["2026-09-24T13:30:00.235988+00:00", "trade", 10.35, 9326.0]
["2026-09-24T13:30:00.236011+00:00", "trade", 10.35, 9326.0]
["2026-09-24T13:30:00.236084+00:00", "quote", 10.35, 10.76]
["2026-09-24T13:30:00.289001+00:00", "quote", 10.35, 10.76]
["2026-09-24T13:30:00.351899+00:00", "trade", 10.39, 100.0]
["2026-09-24T13:30:00.367958+00:00", "trade", 10.39, 100.0]
["2026-09-24T13:30:00.374629+00:00", "quote", 10.35, 10.76]
["2026-09-24T13:30:00.489109+00:00", "trade", 10.76, 15.0]
["2026-09-24T13:30:00.502806+00:00", "trade", 10.35, 1.0]
["2026-09-24T13:30:00.566641+00:00", "trade", 10.76, 1.0]
["2026-09-24T13:30:01.324885+00:00", "trade", 10.35, 1.0]
["2026-09-24T13:30:02.595050+00:00", "trade", 10.555, 22.0]
["2026-09-24T13:30:03.211198+00:00", "trade", 10.76, 1.0]
["2026-09-24T13:30:05.236070+00:00", "quote", 10.35, 10.76]
["2026-09-24T13:30:10.789334+00:00", "trade", 10.555, 566.0]
["2026-09-24T13:30:15.011677+00:00", "quote", 10.35, 10.76]
["2026-09-24T13:30:20.477151+00:00", "quote", 10.35, 10.76]
["2026-09-24T13:31:00.111229+00:00", "trade", 10.37, 100.0]
["2026-09-24T13:31:04.810631+00:00", "trade", 10.36, 100.0]
["2026-09-24T13:31:04.810631+00:00", "quote", 10.35, 10.76]
["2026-09-24T13:31:04.810632+00:00", "trade", 10.36, 100.0]
["2026-09-24T13:31:04.810634+00:00", "trade", 10.35, 157.0]
["2026-09-24T13:31:04.810635+00:00", "trade", 10.35, 1.0]
["2026-09-24T13:31:04.810675+00:00", "quote", 10.35, 10.68]
["2026-09-24T13:31:04.810688+00:00", "quote", 10.35, 10.56]
["2026-09-24T13:31:04.810727+00:00", "quote", 10.35, 10.56]
["2026-09-24T13:31:04.810878+00:00", "trade", 10.35, 99.0]
["2026-09-24T13:31:04.810878+00:00", "trade", 10.35, 1.0]
["2026-09-24T13:31:04.810879+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:31:04.810888+00:00", "trade", 10.35, 6.0]
["2026-09-24T13:31:04.810891+00:00", "trade", 10.35, 94.0]
["2026-09-24T13:31:04.810893+00:00", "trade", 10.35, 106.0]
["2026-09-24T13:31:04.810901+00:00", "trade", 10.35, 96.0]
["2026-09-24T13:31:04.810901+00:00", "trade", 10.36, 100.0]
["2026-09-24T13:31:04.810903+00:00", "trade", 10.36, 100.0]
["2026-09-24T13:31:04.810915+00:00", "trade", 10.36, 100.0]
["2026-09-24T13:31:04.810918+00:00", "quote", 10.35, 10.46]
["2026-09-24T13:31:04.810922+00:00", "trade", 10.36, 100.0]
["2026-09-24T13:31:04.810923+00:00", "trade", 10.35, 110.0]
["2026-09-24T13:31:04.810926+00:00", "quote", 10.35, 10.46]
["2026-09-24T13:31:04.810933+00:00", "quote", 10.35, 10.45]
["2026-09-24T13:31:04.810939+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.810941+00:00", "trade", 10.36, 3.0]
["2026-09-24T13:31:04.810944+00:00", "trade", 10.36, 3.0]
["2026-09-24T13:31:04.810957+00:00", "trade", 10.35, 9.0]
["2026-09-24T13:31:04.810960+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.810960+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.810980+00:00", "trade", 10.36, 97.0]
["2026-09-24T13:31:04.810985+00:00", "trade", 10.35, 3.0]
["2026-09-24T13:31:04.810987+00:00", "trade", 10.35, 4.0]
["2026-09-24T13:31:04.810988+00:00", "trade", 10.35, 3.0]
["2026-09-24T13:31:04.810989+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.810991+00:00", "trade", 10.36, 97.0]
["2026-09-24T13:31:04.810993+00:00", "trade", 10.35, 97.0]
["2026-09-24T13:31:04.810994+00:00", "trade", 10.35, 3.0]
["2026-09-24T13:31:04.811008+00:00", "trade", 10.35, 3.0]
["2026-09-24T13:31:04.811016+00:00", "trade", 10.35, 81.0]
["2026-09-24T13:31:04.811022+00:00", "trade", 10.35, 10.0]
["2026-09-24T13:31:04.811024+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:31:04.811029+00:00", "trade", 10.35, 9.0]
["2026-09-24T13:31:04.811049+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:31:04.811066+00:00", "quote", 10.35, 10.38]
["2026-09-24T13:31:04.811070+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:31:04.811072+00:00", "trade", 10.35, 97.0]
["2026-09-24T13:31:04.811073+00:00", "trade", 10.35, 3.0]
["2026-09-24T13:31:04.811082+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:31:04.811091+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.811097+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:31:04.811099+00:00", "trade", 10.35, 191.0]
["2026-09-24T13:31:04.811100+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:31:04.811102+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:31:04.811105+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:31:04.811108+00:00", "quote", 10.35, 10.38]
["2026-09-24T13:31:04.811121+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.811150+00:00", "quote", 10.35, 10.38]
["2026-09-24T13:31:04.811160+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.811172+00:00", "trade", 10.37, 100.0]
["2026-09-24T13:31:04.811173+00:00", "trade", 10.37, 100.0]
["2026-09-24T13:31:04.811174+00:00", "trade", 10.35, 91.0]
["2026-09-24T13:31:04.811219+00:00", "trade", 10.37, 3.0]
["2026-09-24T13:31:04.811246+00:00", "trade", 10.37, 100.0]
["2026-09-24T13:31:04.811250+00:00", "trade", 10.35, 97.0]
["2026-09-24T13:31:04.811272+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.811275+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.811280+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.811295+00:00", "trade", 10.37, 96.0]
["2026-09-24T13:31:04.811297+00:00", "trade", 10.36, 4.0]
["2026-09-24T13:31:04.811319+00:00", "trade", 10.375, 60.0]
["2026-09-24T13:31:04.811321+00:00", "trade", 10.36, 96.0]
["2026-09-24T13:31:04.811322+00:00", "trade", 10.35, 4.0]
["2026-09-24T13:31:04.811331+00:00", "trade", 10.36, 40.0]
["2026-09-24T13:31:04.811376+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.811387+00:00", "trade", 10.35, 37.0]
["2026-09-24T13:31:04.811396+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.811403+00:00", "trade", 10.35, 3.0]
["2026-09-24T13:31:04.811403+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.811409+00:00", "quote", 10.36, 10.4]
["2026-09-24T13:31:04.811468+00:00", "trade", 10.35, 26.0]
["2026-09-24T13:31:04.811468+00:00", "trade", 10.35, 37.0]
["2026-09-24T13:31:04.811503+00:00", "quote", 10.36, 10.4]
["2026-09-24T13:31:04.811510+00:00", "trade", 10.36, 10.0]
["2026-09-24T13:31:04.811515+00:00", "trade", 10.35, 90.0]
["2026-09-24T13:31:04.811554+00:00", "trade", 10.39, 50.0]
["2026-09-24T13:31:04.811578+00:00", "quote", 10.36, 10.4]
["2026-09-24T13:31:04.811586+00:00", "quote", 10.36, 10.4]
["2026-09-24T13:31:04.811587+00:00", "trade", 10.36, 37.0]
["2026-09-24T13:31:04.811593+00:00", "trade", 10.36, 13.0]
["2026-09-24T13:31:04.811602+00:00", "quote", 10.36, 10.38]
["2026-09-24T13:31:04.811607+00:00", "trade", 10.36, 150.0]
["2026-09-24T13:31:04.811607+00:00", "quote", 10.31, 10.38]
["2026-09-24T13:31:04.811608+00:00", "trade", 10.385, 50.0]
["2026-09-24T13:31:04.811618+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:31:04.811621+00:00", "trade", 10.36, 55.0]
["2026-09-24T13:31:04.811621+00:00", "quote", 10.36, 10.38]
["2026-09-24T13:31:04.811622+00:00", "trade", 10.39, 50.0]
["2026-09-24T13:31:04.811628+00:00", "quote", 10.31, 10.38]
["2026-09-24T13:31:04.811628+00:00", "quote", 10.31, 10.4]
["2026-09-24T13:31:04.811632+00:00", "trade", 10.39, 100.0]
["2026-09-24T13:31:04.811638+00:00", "quote", 10.31, 10.38]
["2026-09-24T13:31:04.811641+00:00", "trade", 10.36, 38.0]
["2026-09-24T13:31:04.811647+00:00", "trade", 10.36, 17.0]
["2026-09-24T13:31:04.811648+00:00", "quote", 10.31, 10.4]
["2026-09-24T13:31:04.811661+00:00", "quote", 10.31, 10.38]
["2026-09-24T13:31:04.811707+00:00", "quote", 10.35, 10.38]
["2026-09-24T13:31:04.811747+00:00", "quote", 10.35, 10.38]
["2026-09-24T13:31:04.811757+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.811762+00:00", "trade", 10.37, 100.0]
["2026-09-24T13:31:04.811771+00:00", "trade", 10.4, 60.0]
["2026-09-24T13:31:04.811773+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.811788+00:00", "trade", 10.35, 61.0]
["2026-09-24T13:31:04.811788+00:00", "trade", 10.35, 37.0]
["2026-09-24T13:31:04.811788+00:00", "trade", 10.35, 2.0]
["2026-09-24T13:31:04.811819+00:00", "trade", 10.36, 25.0]
["2026-09-24T13:31:04.811940+00:00", "trade", 10.35, 7.0]
["2026-09-24T13:31:04.811960+00:00", "trade", 10.395, 60.0]
["2026-09-24T13:31:04.811969+00:00", "trade", 10.37, 100.0]
["2026-09-24T13:31:04.812159+00:00", "trade", 10.36, 25.0]
["2026-09-24T13:31:04.812187+00:00", "trade", 10.35, 100.0]
["2026-09-24T13:31:04.812291+00:00", "quote", 10.35, 10.4]
["2026-09-24T13:31:04.813184+00:00", "trade", 10.375, 150.0]
["2026-09-24T13:31:04.815347+00:00", "trade", 10.35, 1.0]
["2026-09-24T13:31:04.816164+00:00", "quote", 10.35, 10.45]
["2026-09-24T13:31:04.826932+00:00", "trade", 10.39, 100.0]
["2026-09-24T13:31:04.905701+00:00", "trade", 10.35, 1.0]
["2026-09-24T13:31:04.910923+00:00", "quote", 10.35, 10.45]
["2026-09-24T13:31:04.982596+00:00", "trade", 10.426, 2.0]
["2026-09-24T13:31:05.065350+00:00", "trade", 10.4, 400.0]
["2026-09-24T13:31:05.147278+00:00", "quote", 10.35, 10.45]
["2026-09-24T13:31:05.147879+00:00", "trade", 10.4, 100.0]
["2026-09-24T13:31:09.823020+00:00", "trade", 10.44, 100.0]
["2026-09-24T13:31:09.823020+00:00", "quote", 10.35, 10.45]
["2026-09-24T13:31:09.823022+00:00", "trade", 10.45, 33.0]
["2026-09-24T13:31:09.823064+00:00", "quote", 10.35, 10.45]
["2026-09-24T13:31:09.823077+00:00", "quote", 10.4, 10.45]
["2026-09-24T13:31:09.823094+00:00", "quote", 10.4, 10.45]
["2026-09-24T13:31:09.823105+00:00", "trade", 10.45, 100.0]
["2026-09-24T13:31:09.823107+00:00", "trade", 10.46, 45.0]
["2026-09-24T13:31:09.823107+00:00", "quote", 10.4, 10.46]
["2026-09-24T13:31:09.823127+00:00", "quote", 10.4, 10.46]
["2026-09-24T13:31:09.823142+00:00", "trade", 10.46, 15.0]
["2026-09-24T13:31:09.823170+00:00", "quote", 10.4, 10.46]
["2026-09-24T13:31:09.823177+00:00", "quote", 10.43, 10.46]
["2026-09-24T13:31:09.823437+00:00", "trade", 10.45, 25.0]
["2026-09-24T13:31:09.823479+00:00", "quote", 10.43, 10.51]
["2026-09-24T13:31:09.823808+00:00", "quote", 10.43, 10.51]
["2026-09-24T13:31:09.823810+00:00", "quote", 10.43, 10.51]
["2026-09-24T13:31:09.823901+00:00", "trade", 10.48, 1.0]
["2026-09-24T13:31:09.823963+00:00", "quote", 10.43, 10.57]
["2026-09-24T13:31:09.824028+00:00", "quote", 10.43, 10.57]
["2026-09-24T13:31:09.824040+00:00", "trade", 10.49, 1.0]
["2026-09-24T13:31:09.824046+00:00", "trade", 10.49, 9.0]
["2026-09-24T13:31:09.839975+00:00", "quote", 10.43, 10.57]
["2026-09-24T13:31:09.848672+00:00", "quote", 10.43, 10.57]
["2026-09-24T13:31:09.848704+00:00", "quote", 10.43, 10.57]
["2026-09-24T13:31:09.848711+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:09.849245+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:09.871644+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:10.311220+00:00", "trade", 10.525, 100.0]
["2026-09-24T13:31:10.815457+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:10.820723+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:10.832718+00:00", "trade", 10.525, 100.0]
["2026-09-24T13:31:11.814667+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:12.819350+00:00", "trade", 10.525, 100.0]
["2026-09-24T13:31:12.819391+00:00", "trade", 10.525, 100.0]
["2026-09-24T13:31:15.928066+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:15.952878+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:16.816339+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:19.815674+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:20.815030+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:21.820858+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:22.815480+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:24.815826+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:29.726364+00:00", "quote", 10.43, 10.62]
["2026-09-24T13:31:46.412445+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:31:49.338471+00:00", "trade", 10.61, 25.0]
["2026-09-24T13:31:49.338576+00:00", "quote", 10.5, 10.62]
["2026-09-24T13:31:49.338610+00:00", "trade", 10.61, 275.0]
["2026-09-24T13:31:49.338610+00:00", "quote", 10.5, 10.62]
["2026-09-24T13:31:49.338663+00:00", "trade", 10.62, 139.0]
["2026-09-24T13:31:49.338664+00:00", "quote", 10.5, 10.66]
["2026-09-24T13:31:49.338675+00:00", "trade", 10.62, 61.0]
["2026-09-24T13:31:49.338720+00:00", "quote", 10.5, 10.67]
["2026-09-24T13:31:49.350588+00:00", "quote", 10.5, 10.67]
["2026-09-24T13:31:49.374018+00:00", "quote", 10.5, 10.67]
["2026-09-24T13:31:51.071740+00:00", "trade", 10.586, 235.0]
["2026-09-24T13:31:51.495118+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:31:51.495178+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:31:51.496742+00:00", "trade", 10.585, 200.0]
["2026-09-24T13:31:51.496798+00:00", "trade", 10.585, 150.0]
["2026-09-24T13:31:55.063235+00:00", "quote", 10.5, 10.67]
["2026-09-24T13:32:00.246088+00:00", "trade", 10.4248, 85.0]
["2026-09-24T13:32:00.256572+00:00", "trade", 10.4248, 67.0]
["2026-09-24T13:32:04.343777+00:00", "quote", 10.5, 10.71]
["2026-09-24T13:32:04.343790+00:00", "quote", 10.5, 10.73]
["2026-09-24T13:32:04.343815+00:00", "quote", 10.5, 10.77]
["2026-09-24T13:32:04.344384+00:00", "quote", 10.5, 10.72]
["2026-09-24T13:32:09.524013+00:00", "quote", 10.5, 10.76]
["2026-09-24T13:32:09.524016+00:00", "quote", 10.5, 10.76]
["2026-09-24T13:32:17.390378+00:00", "trade", 10.5351, 383.0]
["2026-09-24T13:32:29.099315+00:00", "trade", 10.4208, 16.0]
["2026-09-24T13:32:33.942593+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:32:39.553432+00:00", "quote", 10.5, 10.76]
["2026-09-24T13:32:47.757648+00:00", "trade", 10.4209, 3.0]
["2026-09-24T13:32:57.771855+00:00", "trade", 10.4209, 16.0]
["2026-09-24T13:32:59.246066+00:00", "trade", 10.63, 236.0]
["2026-09-24T13:33:02.590529+00:00", "trade", 10.4273, 100.0]
["2026-09-24T13:33:04.174738+00:00", "trade", 10.66, 60.0]
["2026-09-24T13:33:04.174751+00:00", "trade", 10.66, 70.0]
["2026-09-24T13:33:04.175295+00:00", "trade", 10.66, 110.0]
["2026-09-24T13:33:04.175371+00:00", "trade", 10.66, 11.0]
["2026-09-24T13:33:05.811774+00:00", "trade", 10.5717, 7.0]
["2026-09-24T13:33:10.834813+00:00", "trade", 10.5917, 6.0]
["2026-09-24T13:33:18.443488+00:00", "trade", 10.7, 1.0]
["2026-09-24T13:33:18.443533+00:00", "quote", 10.5, 10.76]
["2026-09-24T13:33:18.443540+00:00", "quote", 10.6, 10.76]
["2026-09-24T13:33:18.443844+00:00", "quote", 10.6, 10.76]
["2026-09-24T13:33:18.443929+00:00", "trade", 10.71, 1.0]
["2026-09-24T13:33:18.443930+00:00", "trade", 10.72, 2.0]
["2026-09-24T13:33:18.455175+00:00", "quote", 10.6, 10.76]
["2026-09-24T13:33:18.463030+00:00", "quote", 10.6, 10.76]
["2026-09-24T13:33:18.489176+00:00", "quote", 10.6, 10.76]
["2026-09-24T13:33:18.489339+00:00", "quote", 10.6, 10.76]
["2026-09-24T13:33:20.820632+00:00", "trade", 10.5978, 13.0]
["2026-09-24T13:33:23.026407+00:00", "quote", 10.6, 10.76]
["2026-09-24T13:33:25.029254+00:00", "trade", 10.66, 1.0]
["2026-09-24T13:33:25.029334+00:00", "quote", 10.6, 10.77]
["2026-09-24T13:33:25.033871+00:00", "quote", 10.6, 10.77]
["2026-09-24T13:33:27.248935+00:00", "trade", 10.685, 265.0]
["2026-09-24T13:33:27.453857+00:00", "trade", 10.685, 200.0]
["2026-09-24T13:33:30.004336+00:00", "trade", 10.685, 327.0]
["2026-09-24T13:33:33.351155+00:00", "trade", 10.685, 236.0]
["2026-09-24T13:33:43.183918+00:00", "quote", 10.6, 10.77]
["2026-09-24T13:33:45.109296+00:00", "trade", 10.625, 3.0]
["2026-09-24T13:33:51.158956+00:00", "trade", 10.6425, 1400.0]
["2026-09-24T13:33:51.244102+00:00", "trade", 10.74, 25.0]
["2026-09-24T13:33:51.244317+00:00", "trade", 10.685, 1.0]
["2026-09-24T13:33:51.244483+00:00", "trade", 10.685, 17.0]
["2026-09-24T13:33:51.244530+00:00", "trade", 10.68, 2.0]
["2026-09-24T13:33:51.244584+00:00", "trade", 10.68, 2.0]
["2026-09-24T13:34:00.250914+00:00", "trade", 10.6445, 14.0]
["2026-09-24T13:34:12.700340+00:00", "trade", 10.65, 25.0]
["2026-09-24T13:34:12.887613+00:00", "trade", 10.6446, 16.0]
["2026-09-24T13:34:17.213304+00:00", "quote", 10.6, 10.77]
["2026-09-24T13:34:17.386772+00:00", "trade", 10.7699, 22.0]
["2026-09-24T13:34:21.003537+00:00", "trade", 10.685, 2.0]
["2026-09-24T13:34:21.003967+00:00", "trade", 10.685, 2.0]
["2026-09-24T13:34:26.069972+00:00", "trade", 10.685, 2.0]
["2026-09-24T13:34:28.019328+00:00", "trade", 10.685, 4.0]
["2026-09-24T13:34:33.296019+00:00", "trade", 10.6592, 53.0]
["2026-09-24T13:34:41.106591+00:00", "quote", 10.61, 10.77]
["2026-09-24T13:34:41.106613+00:00", "quote", 10.61, 10.77]
["2026-09-24T13:34:41.111841+00:00", "quote", 10.61, 10.77]
["2026-09-24T13:34:41.137567+00:00", "quote", 10.61, 10.77]
["2026-09-24T13:34:41.623049+00:00", "trade", 10.69, 236.0]
["2026-09-24T13:34:43.548994+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:34:43.550132+00:00", "trade", 10.6101, 1.0]
["2026-09-24T13:34:43.764221+00:00", "trade", 10.62, 99.0]
["2026-09-24T13:34:45.318427+00:00", "trade", 10.7699, 497.0]
["2026-09-24T13:34:47.796771+00:00", "quote", 10.61, 10.77]
["2026-09-24T13:34:47.796787+00:00", "quote", 10.61, 10.77]
["2026-09-24T13:34:50.523781+00:00", "quote", 10.61, 10.73]
["2026-09-24T13:34:54.466976+00:00", "trade", 10.674, 100.0]
["2026-09-24T13:34:55.223919+00:00", "trade", 10.71, 2.0]
["2026-09-24T13:34:55.223931+00:00", "trade", 10.71, 2.0]
["2026-09-24T13:34:55.320959+00:00", "quote", 10.61, 10.73]
["2026-09-24T13:34:59.253160+00:00", "trade", 10.6768, 12.0]
["2026-09-24T13:35:00.024785+00:00", "quote", 10.61, 10.73]
["2026-09-24T13:35:01.440763+00:00", "trade", 10.703, 1.0]
["2026-09-24T13:35:03.455630+00:00", "quote", 10.61, 10.73]
["2026-09-24T13:35:04.242659+00:00", "quote", 10.61, 10.73]
["2026-09-24T13:35:06.368231+00:00", "trade", 10.67, 20.0]
["2026-09-24T13:35:09.807848+00:00", "trade", 10.703, 1.0]
["2026-09-24T13:35:10.025623+00:00", "trade", 10.66, 4.0]
["2026-09-24T13:35:12.852328+00:00", "trade", 10.7204, 17.0]
["2026-09-24T13:35:25.033932+00:00", "trade", 10.6785, 9.0]
["2026-09-24T13:35:26.295961+00:00", "trade", 10.719, 8.0]
["2026-09-24T13:35:26.296040+00:00", "trade", 10.719, 8.0]
["2026-09-24T13:35:28.643969+00:00", "trade", 10.71, 2.0]
["2026-09-24T13:35:28.644011+00:00", "trade", 10.71, 2.0]
["2026-09-24T13:35:30.078180+00:00", "quote", 10.61, 10.73]
["2026-09-24T13:35:33.154055+00:00", "trade", 10.716, 1.0]
["2026-09-24T13:35:38.078378+00:00", "trade", 10.66, 2.0]
["2026-09-24T13:35:42.249413+00:00", "trade", 10.6761, 36.0]
["2026-09-24T13:35:42.249762+00:00", "trade", 10.6761, 5.0]
["2026-09-24T13:35:45.231525+00:00", "trade", 10.665, 70.0]
["2026-09-24T13:35:48.750818+00:00", "trade", 10.6759, 14.0]
["2026-09-24T13:35:49.927717+00:00", "trade", 10.67, 236.0]
["2026-09-24T13:35:53.706706+00:00", "trade", 10.706, 1.0]
["2026-09-24T13:35:55.559428+00:00", "trade", 10.67, 1000.0]
["2026-09-24T13:35:57.099392+00:00", "trade", 10.52, 1.0]
["2026-09-24T13:35:57.114717+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:35:57.114717+00:00", "quote", 10.61, 10.73]
["2026-09-24T13:35:57.114719+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:35:57.114720+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:35:57.114722+00:00", "trade", 10.61, 5.0]
["2026-09-24T13:35:57.114724+00:00", "quote", 10.61, 10.73]
["2026-09-24T13:35:57.114759+00:00", "quote", 10.61, 10.69]
["2026-09-24T13:35:57.114766+00:00", "quote", 10.61, 10.67]
["2026-09-24T13:35:57.114791+00:00", "quote", 10.61, 10.67]
["2026-09-24T13:35:57.114827+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:35:57.114828+00:00", "quote", 10.61, 10.67]
["2026-09-24T13:35:57.114867+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:35:57.114868+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:35:57.114869+00:00", "quote", 10.56, 10.67]
["2026-09-24T13:35:57.114872+00:00", "trade", 10.61, 7.0]
["2026-09-24T13:35:57.114877+00:00", "trade", 10.61, 50.0]
["2026-09-24T13:35:57.114893+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:35:57.114901+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:35:57.114904+00:00", "trade", 10.61, 1.0]
["2026-09-24T13:35:57.114919+00:00", "trade", 10.61, 50.0]
["2026-09-24T13:35:57.115015+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:35:57.115059+00:00", "trade", 10.61, 4.0]
["2026-09-24T13:35:57.115104+00:00", "quote", 10.56, 10.67]
["2026-09-24T13:35:57.115115+00:00", "quote", 10.56, 10.67]
["2026-09-24T13:35:57.115142+00:00", "trade", 10.6, 47.0]
["2026-09-24T13:35:57.115152+00:00", "quote", 10.56, 10.66]
["2026-09-24T13:35:57.115186+00:00", "quote", 10.56, 10.66]
["2026-09-24T13:35:57.115218+00:00", "quote", 10.56, 10.65]
["2026-09-24T13:35:57.115276+00:00", "quote", 10.55, 10.65]
["2026-09-24T13:35:57.115280+00:00", "quote", 10.55, 10.65]
["2026-09-24T13:35:57.115286+00:00", "quote", 10.55, 10.64]
["2026-09-24T13:35:57.115292+00:00", "trade", 10.61, 1.0]
["2026-09-24T13:35:57.115359+00:00", "quote", 10.55, 10.64]
["2026-09-24T13:35:57.115371+00:00", "trade", 10.61, 50.0]
["2026-09-24T13:35:57.115380+00:00", "trade", 10.61, 10.0]
["2026-09-24T13:35:57.115389+00:00", "trade", 10.61, 4.0]
["2026-09-24T13:35:57.115498+00:00", "trade", 10.61, 8.0]
["2026-09-24T13:35:57.115537+00:00", "quote", 10.55, 10.64]
["2026-09-24T13:35:57.116492+00:00", "quote", 10.55, 10.64]
["2026-09-24T13:35:57.120451+00:00", "trade", 10.6, 5.0]
["2026-09-24T13:35:57.120465+00:00", "quote", 10.5, 10.64]
["2026-09-24T13:35:57.120547+00:00", "quote", 10.5, 10.64]
["2026-09-24T13:35:57.120820+00:00", "quote", 10.5, 10.67]
["2026-09-24T13:35:57.124070+00:00", "quote", 10.56, 10.67]
["2026-09-24T13:35:57.124427+00:00", "quote", 10.56, 10.66]
["2026-09-24T13:35:57.124848+00:00", "trade", 10.61, 70.0]
["2026-09-24T13:35:57.125610+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:35:57.134114+00:00", "quote", 10.5, 10.66]
["2026-09-24T13:35:57.145025+00:00", "trade", 10.58, 24.0]
["2026-09-24T13:35:57.145050+00:00", "trade", 10.58, 15.0]
["2026-09-24T13:35:57.365182+00:00", "quote", 10.5, 10.66]
["2026-09-24T13:35:57.365249+00:00", "quote", 10.5, 10.66]
["2026-09-24T13:35:58.116288+00:00", "quote", 10.5, 10.66]
["2026-09-24T13:36:00.808917+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:36:07.119431+00:00", "quote", 10.5, 10.66]
["2026-09-24T13:36:07.440875+00:00", "trade", 10.6595, 3.0]
["2026-09-24T13:36:10.265130+00:00", "quote", 10.5, 10.66]
["2026-09-24T13:36:12.888480+00:00", "trade", 10.6597, 12.0]
["2026-09-24T13:36:16.519485+00:00", "quote", 10.5, 10.66]
["2026-09-24T13:36:22.068927+00:00", "trade", 10.6378, 6.0]
["2026-09-24T13:36:28.663864+00:00", "trade", 10.58, 4.0]
["2026-09-24T13:36:39.083683+00:00", "trade", 10.5202, 1.0]
["2026-09-24T13:36:56.265516+00:00", "quote", 10.5, 10.66]
["2026-09-24T13:36:58.056744+00:00", "trade", 10.611, 235.0]
["2026-09-24T13:36:59.254055+00:00", "trade", 10.6366, 14.0]
["2026-09-24T13:37:12.853822+00:00", "trade", 10.6357, 8.0]
["2026-09-24T13:37:14.597445+00:00", "trade", 10.58, 35.0]
["2026-09-24T13:37:22.543990+00:00", "trade", 10.58, 4.0]
["2026-09-24T13:37:22.570377+00:00", "quote", 10.5, 10.65]
["2026-09-24T13:37:22.570414+00:00", "quote", 10.5, 10.65]
["2026-09-24T13:37:22.570424+00:00", "trade", 10.56, 4.0]
["2026-09-24T13:37:22.570513+00:00", "quote", 10.5, 10.65]
["2026-09-24T13:37:22.570532+00:00", "quote", 10.5, 10.64]
["2026-09-24T13:37:22.570598+00:00", "quote", 10.5, 10.61]
["2026-09-24T13:37:22.571333+00:00", "quote", 10.5, 10.61]
["2026-09-24T13:37:22.571432+00:00", "quote", 10.5, 10.61]
["2026-09-24T13:37:22.575021+00:00", "trade", 10.55, 4.0]
["2026-09-24T13:37:22.575054+00:00", "quote", 10.5, 10.58]
["2026-09-24T13:37:22.575055+00:00", "trade", 10.55, 32.0]
["2026-09-24T13:37:22.575060+00:00", "trade", 10.55, 4.0]
["2026-09-24T13:37:22.575062+00:00", "trade", 10.55, 4.0]
["2026-09-24T13:37:22.575066+00:00", "trade", 10.55, 4.0]
["2026-09-24T13:37:22.575071+00:00", "trade", 10.55, 3.0]
["2026-09-24T13:37:22.575078+00:00", "quote", 10.5, 10.6]
["2026-09-24T13:37:22.575085+00:00", "quote", 10.5, 10.6]
["2026-09-24T13:37:22.575098+00:00", "quote", 10.5, 10.6]
["2026-09-24T13:37:22.575110+00:00", "trade", 10.55, 1.0]
["2026-09-24T13:37:22.575250+00:00", "quote", 10.5, 10.58]
["2026-09-24T13:37:22.575610+00:00", "quote", 10.5, 10.58]
["2026-09-24T13:37:22.576894+00:00", "trade", 10.55, 5.0]
["2026-09-24T13:37:22.580431+00:00", "trade", 10.54, 13.0]
["2026-09-24T13:37:22.581197+00:00", "trade", 10.54, 13.0]
["2026-09-24T13:37:22.582208+00:00", "trade", 10.54, 13.0]
["2026-09-24T13:37:22.583452+00:00", "trade", 10.54, 13.0]
["2026-09-24T13:37:22.584284+00:00", "trade", 10.54, 13.0]
["2026-09-24T13:37:22.584815+00:00", "trade", 10.54, 13.0]
["2026-09-24T13:37:22.585077+00:00", "trade", 10.54, 32.0]
["2026-09-24T13:37:22.585644+00:00", "trade", 10.54, 3.0]
["2026-09-24T13:37:22.585896+00:00", "trade", 10.54, 32.0]
["2026-09-24T13:37:22.586189+00:00", "trade", 10.54, 13.0]
["2026-09-24T13:37:22.586458+00:00", "trade", 10.54, 13.0]
["2026-09-24T13:37:22.586746+00:00", "trade", 10.54, 13.0]
["2026-09-24T13:37:22.820509+00:00", "quote", 10.5, 10.62]
["2026-09-24T13:37:22.829571+00:00", "trade", 10.565, 1.0]
["2026-09-24T13:37:25.088157+00:00", "trade", 10.565, 83.0]
["2026-09-24T13:37:25.088239+00:00", "quote", 10.5, 10.64]
["2026-09-24T13:37:26.297204+00:00", "trade", 10.6263, 12.0]
["2026-09-24T13:37:26.297784+00:00", "trade", 10.6263, 4.0]
["2026-09-24T13:37:26.499324+00:00", "quote", 10.5, 10.64]
["2026-09-24T13:37:26.503442+00:00", "quote", 10.5, 10.64]
["2026-09-24T13:37:26.503541+00:00", "quote", 10.5, 10.64]
["2026-09-24T13:37:31.710067+00:00", "trade", 10.6262, 8.0]
["2026-09-24T13:37:32.338803+00:00", "trade", 10.6262, 29.0]
["2026-09-24T13:37:32.391800+00:00", "trade", 10.57, 236.0]
["2026-09-24T13:37:40.766248+00:00", "trade", 10.6085, 9.0]
["2026-09-24T13:37:42.250628+00:00", "trade", 10.6221, 17.0]
["2026-09-24T13:37:42.250679+00:00", "trade", 10.622, 4.0]
["2026-09-24T13:37:47.359608+00:00", "trade", 10.5315, 183.0]
["2026-09-24T13:37:47.473970+00:00", "trade", 10.58, 22.0]
["2026-09-24T13:37:47.474329+00:00", "trade", 10.58, 1.0]
["2026-09-24T13:37:48.360402+00:00", "trade", 10.64, 10.0]
["2026-09-24T13:37:55.560922+00:00", "trade", 10.5915, 8.0]
["2026-09-24T13:37:59.479234+00:00", "trade", 10.5315, 1.0]
["2026-09-24T13:38:00.186924+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:38:00.189925+00:00", "trade", 10.57, 200.0]
["2026-09-24T13:38:00.192651+00:00", "trade", 10.57, 200.0]
["2026-09-24T13:38:00.192702+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:38:00.192718+00:00", "trade", 10.58, 1.0]
["2026-09-24T13:38:00.192728+00:00", "trade", 10.58, 13.0]
["2026-09-24T13:38:00.192741+00:00", "quote", 10.5, 10.64]
["2026-09-24T13:38:00.192754+00:00", "quote", 10.54, 10.64]
["2026-09-24T13:38:00.192779+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:00.192786+00:00", "quote", 10.54, 10.64]
["2026-09-24T13:38:00.193011+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:38:00.193033+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:38:00.193034+00:00", "quote", 10.54, 10.64]
["2026-09-24T13:38:00.193077+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:00.193163+00:00", "quote", 10.54, 10.64]
["2026-09-24T13:38:00.193283+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:38:00.193321+00:00", "quote", 10.54, 10.64]
["2026-09-24T13:38:00.193461+00:00", "trade", 10.57, 40.0]
["2026-09-24T13:38:00.193547+00:00", "trade", 10.57, 60.0]
["2026-09-24T13:38:00.193551+00:00", "trade", 10.57, 90.0]
["2026-09-24T13:38:00.193574+00:00", "trade", 10.57, 10.0]
["2026-09-24T13:38:00.193600+00:00", "trade", 10.58, 13.0]
["2026-09-24T13:38:00.193703+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:38:00.196563+00:00", "quote", 10.54, 10.64]
["2026-09-24T13:38:00.196841+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:00.197807+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:00.197830+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:00.203725+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:00.205136+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:00.210747+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:00.212002+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:00.217184+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:00.223372+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:00.242289+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:38:01.201421+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:04.586843+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:06.128119+00:00", "trade", 10.5732, 12.0]
["2026-09-24T13:38:06.215226+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:06.370092+00:00", "trade", 10.5903, 4.0]
["2026-09-24T13:38:13.977104+00:00", "trade", 10.6, 4.0]
["2026-09-24T13:38:13.977137+00:00", "quote", 10.51, 10.63]
["2026-09-24T13:38:13.977171+00:00", "quote", 10.51, 10.64]
["2026-09-24T13:38:13.977243+00:00", "trade", 10.61, 40.0]
["2026-09-24T13:38:13.977323+00:00", "trade", 10.62, 30.0]
["2026-09-24T13:38:13.977351+00:00", "quote", 10.56, 10.64]
["2026-09-24T13:38:13.977365+00:00", "quote", 10.56, 10.64]
["2026-09-24T13:38:13.977375+00:00", "quote", 10.56, 10.64]
["2026-09-24T13:38:13.977407+00:00", "trade", 10.64, 7.0]
["2026-09-24T13:38:13.977416+00:00", "trade", 10.64, 27.0]
["2026-09-24T13:38:13.977437+00:00", "quote", 10.56, 10.64]
["2026-09-24T13:38:13.977445+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:13.977606+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:13.977616+00:00", "quote", 10.62, 10.64]
["2026-09-24T13:38:13.977673+00:00", "trade", 10.63, 1.0]
["2026-09-24T13:38:13.977692+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:38:13.977693+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:13.977702+00:00", "trade", 10.62, 4.0]
["2026-09-24T13:38:13.977733+00:00", "trade", 10.65, 20.0]
["2026-09-24T13:38:13.977735+00:00", "trade", 10.65, 5.0]
["2026-09-24T13:38:13.977737+00:00", "trade", 10.65, 5.0]
["2026-09-24T13:38:13.977769+00:00", "quote", 10.62, 10.65]
["2026-09-24T13:38:13.977846+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:38:13.977914+00:00", "trade", 10.63, 200.0]
["2026-09-24T13:38:13.978173+00:00", "trade", 10.64, 7.0]
["2026-09-24T13:38:13.980620+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:38:13.984350+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:38:13.984493+00:00", "quote", 10.61, 10.66]
["2026-09-24T13:38:13.985108+00:00", "trade", 10.64, 13.0]
["2026-09-24T13:38:13.985292+00:00", "trade", 10.64, 13.0]
["2026-09-24T13:38:13.992148+00:00", "trade", 10.624, 1.0]
["2026-09-24T13:38:14.009359+00:00", "trade", 10.635, 100.0]
["2026-09-24T13:38:14.009360+00:00", "trade", 10.63, 34.0]
["2026-09-24T13:38:14.009674+00:00", "trade", 10.635, 25.0]
["2026-09-24T13:38:14.009688+00:00", "trade", 10.635, 25.0]
["2026-09-24T13:38:14.009918+00:00", "trade", 10.635, 34.0]
["2026-09-24T13:38:14.009947+00:00", "trade", 10.635, 34.0]
["2026-09-24T13:38:14.009949+00:00", "trade", 10.635, 25.0]
["2026-09-24T13:38:14.009954+00:00", "trade", 10.635, 25.0]
["2026-09-24T13:38:14.009993+00:00", "trade", 10.63, 63.0]
["2026-09-24T13:38:14.010008+00:00", "trade", 10.635, 34.0]
["2026-09-24T13:38:14.010038+00:00", "trade", 10.6325, 34.0]
["2026-09-24T13:38:14.010136+00:00", "trade", 10.63, 25.0]
["2026-09-24T13:38:14.010191+00:00", "trade", 10.63, 34.0]
["2026-09-24T13:38:14.011290+00:00", "trade", 10.63, 41.0]
["2026-09-24T13:38:14.031414+00:00", "quote", 10.57, 10.66]
["2026-09-24T13:38:14.062027+00:00", "quote", 10.57, 10.66]
["2026-09-24T13:38:14.062189+00:00", "quote", 10.57, 10.66]
["2026-09-24T13:38:14.062209+00:00", "quote", 10.57, 10.66]
["2026-09-24T13:38:14.062495+00:00", "quote", 10.57, 10.66]
["2026-09-24T13:38:14.978313+00:00", "trade", 10.65, 73.0]
["2026-09-24T13:38:16.325371+00:00", "trade", 10.65, 100.0]
["2026-09-24T13:38:18.169973+00:00", "quote", 10.57, 10.66]
["2026-09-24T13:38:18.970591+00:00", "trade", 10.5951, 8.0]
["2026-09-24T13:38:20.900038+00:00", "quote", 10.57, 10.66]
["2026-09-24T13:38:23.069373+00:00", "trade", 10.5951, 11.0]
["2026-09-24T13:38:27.083153+00:00", "quote", 10.57, 10.7]
["2026-09-24T13:38:27.083463+00:00", "quote", 10.57, 10.7]
["2026-09-24T13:38:27.083529+00:00", "quote", 10.57, 10.71]
["2026-09-24T13:38:27.088168+00:00", "quote", 10.57, 10.69]
["2026-09-24T13:38:27.093906+00:00", "quote", 10.57, 10.69]
["2026-09-24T13:38:27.213206+00:00", "quote", 10.57, 10.69]
["2026-09-24T13:38:32.282117+00:00", "trade", 10.663, 11.0]
["2026-09-24T13:38:37.688938+00:00", "quote", 10.57, 10.69]
["2026-09-24T13:38:37.721625+00:00", "trade", 10.5953, 3.0]
["2026-09-24T13:38:38.678261+00:00", "quote", 10.57, 10.69]
["2026-09-24T13:38:38.949627+00:00", "trade", 10.6007, 17.0]
["2026-09-24T13:38:40.380555+00:00", "trade", 10.63, 236.0]
["2026-09-24T13:38:44.470740+00:00", "trade", 10.57, 1.0]
["2026-09-24T13:38:59.255371+00:00", "trade", 10.5964, 13.0]
["2026-09-24T13:38:59.640968+00:00", "quote", 10.58, 10.69]
["2026-09-24T13:39:22.546594+00:00", "trade", 10.5964, 8.0]
["2026-09-24T13:39:26.299418+00:00", "trade", 10.6009, 39.0]
["2026-09-24T13:39:26.299456+00:00", "trade", 10.6009, 7.0]
["2026-09-24T13:39:31.632028+00:00", "quote", 10.58, 10.69]
["2026-09-24T13:39:37.983462+00:00", "trade", 10.6652, 57.0]
["2026-09-24T13:39:37.998858+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:39:42.029239+00:00", "trade", 10.6299, 16.0]
["2026-09-24T13:39:47.362040+00:00", "trade", 10.6082, 8.0]
["2026-09-24T13:39:48.697210+00:00", "trade", 10.635, 236.0]
["2026-09-24T13:39:51.291433+00:00", "quote", 10.58, 10.69]
["2026-09-24T13:39:51.296814+00:00", "quote", 10.58, 10.69]
["2026-09-24T13:39:51.297236+00:00", "quote", 10.58, 10.69]
["2026-09-24T13:39:53.816176+00:00", "trade", 10.6102, 14.0]
["2026-09-24T13:39:55.015850+00:00", "quote", 10.58, 10.69]
["2026-09-24T13:40:01.061314+00:00", "trade", 10.6324, 21.0]
["2026-09-24T13:40:01.573274+00:00", "trade", 10.6324, 8.0]
["2026-09-24T13:40:06.194024+00:00", "trade", 10.6328, 6.0]
["2026-09-24T13:40:08.620930+00:00", "quote", 10.58, 10.69]
["2026-09-24T13:40:08.620952+00:00", "quote", 10.59, 10.69]
["2026-09-24T13:40:08.621020+00:00", "trade", 10.64, 25.0]
["2026-09-24T13:40:08.622897+00:00", "quote", 10.58, 10.69]
["2026-09-24T13:40:08.625051+00:00", "quote", 10.59, 10.69]
["2026-09-24T13:40:08.627119+00:00", "quote", 10.59, 10.69]
["2026-09-24T13:40:08.668941+00:00", "quote", 10.59, 10.69]
["2026-09-24T13:40:10.177349+00:00", "quote", 10.6, 10.69]
["2026-09-24T13:40:11.967285+00:00", "quote", 10.6, 10.69]
["2026-09-24T13:40:12.855781+00:00", "quote", 10.6, 10.69]
["2026-09-24T13:40:12.992212+00:00", "trade", 10.6329, 8.0]
["2026-09-24T13:40:19.326942+00:00", "trade", 10.6306, 12.0]
["2026-09-24T13:40:21.789507+00:00", "trade", 10.6306, 1.0]
["2026-09-24T13:40:23.647994+00:00", "trade", 10.645, 1.0]
["2026-09-24T13:40:23.792677+00:00", "quote", 10.61, 10.69]
["2026-09-24T13:40:23.812161+00:00", "quote", 10.61, 10.69]
["2026-09-24T13:40:23.827694+00:00", "quote", 10.61, 10.69]
["2026-09-24T13:40:34.061808+00:00", "trade", 10.65, 25.0]
["2026-09-24T13:40:37.477370+00:00", "trade", 10.65, 142.0]
["2026-09-24T13:40:37.725587+00:00", "trade", 10.6344, 8.0]
["2026-09-24T13:40:42.649086+00:00", "trade", 10.6384, 13.0]
["2026-09-24T13:40:44.439046+00:00", "quote", 10.61, 10.69]
["2026-09-24T13:40:45.009428+00:00", "quote", 10.61, 10.69]
["2026-09-24T13:40:45.009436+00:00", "quote", 10.61, 10.69]
["2026-09-24T13:40:56.761380+00:00", "trade", 10.65, 236.0]
["2026-09-24T13:40:57.111198+00:00", "trade", 10.6055, 15.0]
["2026-09-24T13:40:59.258639+00:00", "trade", 10.6409, 8.0]
["2026-09-24T13:41:10.646756+00:00", "trade", 10.6409, 3.0]
["2026-09-24T13:41:13.423694+00:00", "quote", 10.61, 10.69]
["2026-09-24T13:41:13.425044+00:00", "quote", 10.61, 10.69]
["2026-09-24T13:41:14.327910+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:41:14.327915+00:00", "trade", 10.61, 23.0]
["2026-09-24T13:41:14.328004+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:41:21.900506+00:00", "trade", 10.6453, 5.0]
["2026-09-24T13:41:24.951409+00:00", "trade", 10.6472, 5.0]
["2026-09-24T13:41:26.301146+00:00", "trade", 10.6427, 21.0]
["2026-09-24T13:41:26.301187+00:00", "trade", 10.6427, 8.0]
["2026-09-24T13:41:31.041622+00:00", "trade", 10.645, 235.0]
["2026-09-24T13:41:41.017951+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:41:41.018111+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:41:41.018112+00:00", "trade", 10.61, 34.0]
["2026-09-24T13:41:41.018114+00:00", "trade", 10.61, 41.0]
["2026-09-24T13:41:41.018132+00:00", "trade", 10.61, 59.0]
["2026-09-24T13:41:41.018161+00:00", "quote", 10.61, 10.67]
["2026-09-24T13:41:41.018169+00:00", "quote", 10.61, 10.67]
["2026-09-24T13:41:41.018177+00:00", "quote", 10.61, 10.67]
["2026-09-24T13:41:41.018184+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:41:41.018191+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:41:41.018407+00:00", "trade", 10.61, 1.0]
["2026-09-24T13:41:41.018408+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:41:41.018410+00:00", "trade", 10.61, 47.0]
["2026-09-24T13:41:41.018414+00:00", "trade", 10.61, 3.0]
["2026-09-24T13:41:41.018444+00:00", "trade", 10.61, 97.0]
["2026-09-24T13:41:41.018444+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:41:41.018450+00:00", "trade", 10.61, 30.0]
["2026-09-24T13:41:41.018472+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:41:41.018549+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:41:41.018741+00:00", "trade", 10.6, 65.0]
["2026-09-24T13:41:41.018741+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:41:41.018764+00:00", "trade", 10.6, 35.0]
["2026-09-24T13:41:41.018820+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:41:41.018859+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:41:41.019151+00:00", "quote", 10.59, 10.63]
["2026-09-24T13:41:41.019260+00:00", "trade", 10.64, 9.0]
["2026-09-24T13:41:41.019307+00:00", "trade", 10.6, 47.0]
["2026-09-24T13:41:41.019377+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:41:41.019417+00:00", "trade", 10.6, 30.0]
["2026-09-24T13:41:41.019431+00:00", "trade", 10.6, 20.0]
["2026-09-24T13:41:41.019544+00:00", "quote", 10.58, 10.62]
["2026-09-24T13:41:41.030415+00:00", "trade", 10.64, 11.0]
["2026-09-24T13:41:41.031213+00:00", "trade", 10.6342, 9.0]
["2026-09-24T13:41:41.032023+00:00", "trade", 10.6, 96.0]
["2026-09-24T13:41:41.032205+00:00", "trade", 10.59, 4.0]
["2026-09-24T13:41:41.032967+00:00", "trade", 10.6, 25.0]
["2026-09-24T13:41:41.036367+00:00", "trade", 10.6, 30.0]
["2026-09-24T13:41:41.055804+00:00", "quote", 10.58, 10.62]
["2026-09-24T13:41:41.058961+00:00", "trade", 10.6, 200.0]
["2026-09-24T13:41:41.062004+00:00", "trade", 10.6, 99.0]
["2026-09-24T13:41:41.068445+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:41:41.068886+00:00", "quote", 10.55, 10.62]
["2026-09-24T13:41:41.068887+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:41:41.068915+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:41:41.068921+00:00", "quote", 10.55, 10.59]
["2026-09-24T13:41:41.069308+00:00", "quote", 10.55, 10.59]
["2026-09-24T13:41:41.069388+00:00", "trade", 10.57, 6.0]
["2026-09-24T13:41:41.069518+00:00", "trade", 10.58, 60.0]
["2026-09-24T13:41:41.069526+00:00", "trade", 10.58, 70.0]
["2026-09-24T13:41:41.069721+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:41:41.069825+00:00", "quote", 10.55, 10.59]
["2026-09-24T13:41:41.069880+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:41:41.070101+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:41:41.070228+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:41:41.082141+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:41:41.082223+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:41:41.082726+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:41:41.084583+00:00", "trade", 10.58, 200.0]
["2026-09-24T13:41:41.092749+00:00", "trade", 10.565, 100.0]
["2026-09-24T13:41:41.269965+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:41:41.323497+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:41:41.649661+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:41:41.649688+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:41:41.651753+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:41:41.661272+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:41:42.869892+00:00", "trade", 10.5865, 9.0]
["2026-09-24T13:41:44.923296+00:00", "trade", 10.57, 25.0]
["2026-09-24T13:41:44.923347+00:00", "trade", 10.57, 63.0]
["2026-09-24T13:41:44.923614+00:00", "trade", 10.57, 63.0]
["2026-09-24T13:41:47.365763+00:00", "trade", 10.6112, 4.0]
["2026-09-24T13:41:48.191748+00:00", "trade", 10.57, 40.0]
["2026-09-24T13:41:48.271545+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:41:48.482760+00:00", "trade", 10.6107, 8.0]
["2026-09-24T13:41:53.125208+00:00", "trade", 10.57, 63.0]
["2026-09-24T13:41:53.125255+00:00", "trade", 10.57, 37.0]
["2026-09-24T13:41:53.125793+00:00", "trade", 10.57, 25.0]
["2026-09-24T13:41:53.125915+00:00", "trade", 10.57, 25.0]
["2026-09-24T13:41:53.126629+00:00", "trade", 10.57, 63.0]
["2026-09-24T13:41:53.127348+00:00", "trade", 10.57, 63.0]
["2026-09-24T13:41:55.061850+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:41:55.069917+00:00", "trade", 10.575, 25.0]
["2026-09-24T13:41:55.070379+00:00", "trade", 10.575, 25.0]
["2026-09-24T13:41:55.070830+00:00", "trade", 10.575, 25.0]
["2026-09-24T13:41:55.071299+00:00", "trade", 10.575, 25.0]
["2026-09-24T13:41:55.704029+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:41:55.718432+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:41:55.723631+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:41:56.792720+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:41:56.792727+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:41:56.792797+00:00", "trade", 10.6, 4.0]
["2026-09-24T13:41:56.792798+00:00", "trade", 10.6, 100.0]
["2026-09-24T13:41:56.792798+00:00", "trade", 10.6, 55.0]
["2026-09-24T13:41:56.792809+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:41:56.792904+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:41:56.792922+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:41:56.796766+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:41:56.797353+00:00", "quote", 10.57, 10.6]
["2026-09-24T13:41:56.797512+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:41:56.797745+00:00", "trade", 10.58, 50.0]
["2026-09-24T13:41:56.802824+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:41:56.803204+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:42:01.823521+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:42:01.823547+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:42:08.621988+00:00", "trade", 10.6032, 4.0]
["2026-09-24T13:42:12.992995+00:00", "trade", 10.6032, 8.0]
["2026-09-24T13:42:14.266681+00:00", "trade", 10.575, 20.0]
["2026-09-24T13:42:14.266739+00:00", "trade", 10.575, 25.0]
["2026-09-24T13:42:14.267061+00:00", "trade", 10.575, 25.0]
["2026-09-24T13:42:15.549830+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:42:34.838943+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:42:34.838967+00:00", "trade", 10.575, 300.0]
["2026-09-24T13:42:34.838969+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:42:34.838969+00:00", "trade", 10.56, 300.0]
["2026-09-24T13:42:34.838969+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:42:34.839033+00:00", "trade", 10.56, 300.0]
["2026-09-24T13:42:34.839033+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:42:37.380830+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:42:37.730097+00:00", "trade", 10.5924, 8.0]
["2026-09-24T13:42:39.223408+00:00", "trade", 10.591, 236.0]
["2026-09-24T13:42:40.414625+00:00", "trade", 10.58, 4.0]
["2026-09-24T13:42:40.415214+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:42:40.415718+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:42:40.418713+00:00", "quote", 10.55, 10.6]
["2026-09-24T13:42:42.652740+00:00", "trade", 10.5921, 6.0]
["2026-09-24T13:42:49.020241+00:00", "trade", 10.575, 13.0]
["2026-09-24T13:42:49.020673+00:00", "trade", 10.575, 25.0]
["2026-09-24T13:42:49.021028+00:00", "trade", 10.575, 13.0]
["2026-09-24T13:42:49.021303+00:00", "trade", 10.575, 24.0]
["2026-09-24T13:42:49.021365+00:00", "trade", 10.575, 8.0]
["2026-09-24T13:42:49.021505+00:00", "trade", 10.575, 13.0]
["2026-09-24T13:42:56.871291+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:42:56.876945+00:00", "trade", 10.58, 25.0]
["2026-09-24T13:42:56.877440+00:00", "trade", 10.58, 23.0]
["2026-09-24T13:42:56.879618+00:00", "trade", 10.58, 11.0]
["2026-09-24T13:42:56.879885+00:00", "trade", 10.58, 13.0]
["2026-09-24T13:42:56.881773+00:00", "trade", 10.58, 13.0]
["2026-09-24T13:42:56.891170+00:00", "trade", 10.58, 13.0]
["2026-09-24T13:42:56.944252+00:00", "trade", 10.56, 18.0]
["2026-09-24T13:43:03.299601+00:00", "trade", 10.5885, 8.0]
["2026-09-24T13:43:03.386371+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:03.391963+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:03.396653+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:03.396878+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:03.397028+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:04.820265+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:04.820340+00:00", "trade", 10.6, 31.0]
["2026-09-24T13:43:04.820808+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:43:04.820816+00:00", "trade", 10.6, 74.0]
["2026-09-24T13:43:04.820870+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:43:04.821129+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:04.821672+00:00", "quote", 10.58, 10.6]
["2026-09-24T13:43:04.821831+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:04.822173+00:00", "trade", 10.58, 38.0]
["2026-09-24T13:43:04.822205+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:43:04.822318+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:43:04.822331+00:00", "trade", 10.58, 7.0]
["2026-09-24T13:43:04.822337+00:00", "trade", 10.58, 50.0]
["2026-09-24T13:43:04.822380+00:00", "trade", 10.58, 50.0]
["2026-09-24T13:43:04.822387+00:00", "trade", 10.59, 50.0]
["2026-09-24T13:43:04.822388+00:00", "trade", 10.59, 50.0]
["2026-09-24T13:43:04.823164+00:00", "trade", 10.58, 1.0]
["2026-09-24T13:43:04.829954+00:00", "trade", 10.59, 100.0]
["2026-09-24T13:43:04.829983+00:00", "trade", 10.59, 69.0]
["2026-09-24T13:43:04.830227+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:08.488187+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:08.518535+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:08.518538+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:43:08.518538+00:00", "trade", 10.56, 33.0]
["2026-09-24T13:43:08.518539+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:43:08.518540+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:43:08.518545+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:43:08.518549+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:08.518556+00:00", "quote", 10.56, 10.6]
["2026-09-24T13:43:08.518569+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:43:08.518584+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:43:08.518584+00:00", "quote", 10.56, 10.59]
["2026-09-24T13:43:08.518586+00:00", "trade", 10.56, 1.0]
["2026-09-24T13:43:08.518591+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:43:08.518604+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:43:08.518619+00:00", "quote", 10.56, 10.57]
["2026-09-24T13:43:08.518621+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:43:08.518635+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:43:08.518920+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:43:08.518922+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:43:08.518925+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:43:08.518969+00:00", "trade", 10.55, 20.0]
["2026-09-24T13:43:08.519103+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:43:08.519161+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:43:08.519168+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:43:08.519194+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:08.519253+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:08.519293+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:08.519299+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:08.519483+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:43:08.519598+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:08.522889+00:00", "trade", 10.52, 50.0]
["2026-09-24T13:43:08.522940+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:08.523000+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:08.525016+00:00", "trade", 10.52, 20.0]
["2026-09-24T13:43:08.528149+00:00", "trade", 10.55, 70.0]
["2026-09-24T13:43:08.530348+00:00", "trade", 10.52, 5.0]
["2026-09-24T13:43:08.530715+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:08.535771+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:08.618644+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:08.618656+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:09.117331+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:13.103429+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:14.829824+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:43:21.907116+00:00", "trade", 10.5823, 13.0]
["2026-09-24T13:43:21.907158+00:00", "trade", 10.5823, 13.0]
["2026-09-24T13:43:26.302811+00:00", "trade", 10.582, 8.0]
["2026-09-24T13:43:31.019847+00:00", "trade", 10.54, 25.0]
["2026-09-24T13:43:31.020770+00:00", "trade", 10.54, 25.0]
["2026-09-24T13:43:40.323261+00:00", "trade", 10.5793, 3.0]
["2026-09-24T13:43:43.231029+00:00", "trade", 10.5705, 27.0]
["2026-09-24T13:43:43.231514+00:00", "trade", 10.5705, 14.0]
["2026-09-24T13:43:46.867804+00:00", "trade", 10.5705, 4.0]
["2026-09-24T13:43:47.208847+00:00", "trade", 10.55, 25.0]
["2026-09-24T13:43:47.546776+00:00", "trade", 10.55, 236.0]
["2026-09-24T13:43:47.737261+00:00", "trade", 10.56, 8.0]
["2026-09-24T13:43:47.737285+00:00", "trade", 10.56, 30.0]
["2026-09-24T13:43:47.737305+00:00", "quote", 10.53, 10.58]
["2026-09-24T13:43:47.737333+00:00", "quote", 10.53, 10.58]
["2026-09-24T13:43:47.737339+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:43:47.737346+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:43:47.738034+00:00", "trade", 10.56, 30.0]
["2026-09-24T13:43:47.745367+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:43:47.788163+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:43:47.788553+00:00", "quote", 10.53, 10.58]
["2026-09-24T13:43:49.193347+00:00", "trade", 10.5691, 8.0]
["2026-09-24T13:43:54.271153+00:00", "trade", 10.5797, 1500.0]
["2026-09-24T13:43:54.271610+00:00", "quote", 10.53, 10.58]
["2026-09-24T13:43:54.278246+00:00", "quote", 10.53, 10.58]
["2026-09-24T13:43:54.304810+00:00", "quote", 10.53, 10.58]
["2026-09-24T13:43:57.636090+00:00", "trade", 10.58, 30.0]
["2026-09-24T13:43:57.637552+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:43:57.637553+00:00", "trade", 10.58, 26.0]
["2026-09-24T13:43:57.637554+00:00", "trade", 10.58, 4.0]
["2026-09-24T13:43:57.637556+00:00", "trade", 10.58, 3.0]
["2026-09-24T13:43:57.637564+00:00", "trade", 10.58, 27.0]
["2026-09-24T13:43:57.637566+00:00", "trade", 10.58, 2.0]
["2026-09-24T13:43:57.637573+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:43:57.637574+00:00", "trade", 10.58, 1.0]
["2026-09-24T13:43:57.637579+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:43:57.637582+00:00", "trade", 10.58, 27.0]
["2026-09-24T13:43:57.637616+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:43:57.637632+00:00", "trade", 10.58, 30.0]
["2026-09-24T13:43:57.637662+00:00", "trade", 10.58, 3.0]
["2026-09-24T13:43:57.637766+00:00", "trade", 10.58, 63.0]
["2026-09-24T13:43:57.637779+00:00", "trade", 10.58, 30.0]
["2026-09-24T13:43:57.637794+00:00", "quote", 10.56, 10.58]
["2026-09-24T13:43:57.637904+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:43:57.637905+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:43:57.637954+00:00", "trade", 10.58, 3.0]
["2026-09-24T13:43:57.637999+00:00", "quote", 10.56, 10.61]
["2026-09-24T13:43:57.652523+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:43:57.739026+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:44:03.799368+00:00", "trade", 10.5711, 7.0]
["2026-09-24T13:44:03.799412+00:00", "trade", 10.5711, 14.0]
["2026-09-24T13:44:08.623176+00:00", "trade", 10.5711, 12.0]
["2026-09-24T13:44:13.799205+00:00", "trade", 10.5711, 8.0]
["2026-09-24T13:44:13.947809+00:00", "trade", 10.58, 200.0]
["2026-09-24T13:44:13.948771+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:44:13.950806+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:44:16.478652+00:00", "trade", 10.58, 200.0]
["2026-09-24T13:44:16.479012+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:44:26.921673+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:44:26.922268+00:00", "trade", 10.58, 100.0]
["2026-09-24T13:44:33.807514+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:44:37.732251+00:00", "trade", 10.5737, 8.0]
["2026-09-24T13:44:39.012060+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:44:42.224525+00:00", "trade", 10.5729, 5.0]
["2026-09-24T13:44:45.225231+00:00", "trade", 10.5729, 7.0]
["2026-09-24T13:44:55.530103+00:00", "trade", 10.5796, 15.0]
["2026-09-24T13:44:55.530870+00:00", "trade", 10.5796, 5.0]
["2026-09-24T13:44:55.531292+00:00", "trade", 10.5796, 6.0]
["2026-09-24T13:44:55.684381+00:00", "trade", 10.58, 236.0]
["2026-09-24T13:45:03.320939+00:00", "trade", 10.5731, 8.0]
["2026-09-24T13:45:04.083602+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:45:04.199339+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:45:05.154915+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:45:06.018435+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:45:06.018608+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:45:09.172023+00:00", "trade", 10.5757, 22.0]
["2026-09-24T13:45:09.172217+00:00", "trade", 10.5757, 33.0]
["2026-09-24T13:45:09.503624+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:45:14.109058+00:00", "trade", 10.5774, 7.0]
["2026-09-24T13:45:14.109114+00:00", "trade", 10.5774, 3.0]
["2026-09-24T13:45:14.109143+00:00", "trade", 10.5757, 13.0]
["2026-09-24T13:45:14.109170+00:00", "trade", 10.5757, 17.0]
["2026-09-24T13:45:14.110433+00:00", "trade", 10.58, 14.0]
["2026-09-24T13:45:14.883025+00:00", "quote", 10.54, 10.62]
["2026-09-24T13:45:22.704037+00:00", "trade", 10.5828, 400.0]
["2026-09-24T13:45:23.125384+00:00", "trade", 10.5828, 5.0]
["2026-09-24T13:45:23.132628+00:00", "trade", 10.5817, 19.0]
["2026-09-24T13:45:23.132855+00:00", "trade", 10.5762, 7.0]
["2026-09-24T13:45:26.307589+00:00", "trade", 10.5757, 8.0]
["2026-09-24T13:45:28.841815+00:00", "trade", 10.58, 14.0]
["2026-09-24T13:45:31.021843+00:00", "trade", 10.576, 6.0]
["2026-09-24T13:45:32.613642+00:00", "trade", 10.5828, 6.0]
["2026-09-24T13:45:34.086225+00:00", "trade", 10.5675, 14.0]
["2026-09-24T13:45:36.413538+00:00", "trade", 10.604, 1.0]
["2026-09-24T13:45:43.371496+00:00", "trade", 10.58, 4.0]
["2026-09-24T13:45:50.548533+00:00", "trade", 10.5787, 8.0]
["2026-09-24T13:45:58.014120+00:00", "trade", 10.5774, 11.0]
["2026-09-24T13:46:00.068848+00:00", "trade", 10.5817, 4.0]
["2026-09-24T13:46:00.113714+00:00", "trade", 10.58, 1.0]
["2026-09-24T13:46:00.825840+00:00", "trade", 10.58, 404.0]
["2026-09-24T13:46:00.826460+00:00", "trade", 10.58, 20.0]
["2026-09-24T13:46:01.339798+00:00", "quote", 10.54, 10.61]
["2026-09-24T13:46:01.339843+00:00", "trade", 10.57, 1.0]
["2026-09-24T13:46:01.339958+00:00", "quote", 10.54, 10.61]
["2026-09-24T13:46:01.343940+00:00", "quote", 10.54, 10.61]
["2026-09-24T13:46:01.343948+00:00", "quote", 10.54, 10.61]
["2026-09-24T13:46:01.344118+00:00", "quote", 10.54, 10.6]
["2026-09-24T13:46:02.347617+00:00", "trade", 10.55, 2.0]
["2026-09-24T13:46:02.347657+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:46:02.347676+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:46:02.347682+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:46:02.347699+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:46:02.347955+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:46:02.348041+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:46:02.348044+00:00", "trade", 10.54, 7.0]
["2026-09-24T13:46:02.348047+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:46:02.348054+00:00", "trade", 10.54, 10.0]
["2026-09-24T13:46:02.348088+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:46:02.348106+00:00", "trade", 10.54, 93.0]
["2026-09-24T13:46:02.348107+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:46:02.348107+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:46:02.348282+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:46:02.448277+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:46:02.611489+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:46:02.611515+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:46:02.620103+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:46:02.620227+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:46:03.065280+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:46:03.348494+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:46:03.915337+00:00", "trade", 10.556, 236.0]
["2026-09-24T13:46:03.915955+00:00", "trade", 10.5485, 22.0]
["2026-09-24T13:46:04.432673+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:46:04.432674+00:00", "trade", 10.52, 400.0]
["2026-09-24T13:46:04.432676+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:46:04.432677+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:46:04.432680+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:46:04.432694+00:00", "trade", 10.52, 230.0]
["2026-09-24T13:46:04.432694+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:46:04.432701+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:46:04.432715+00:00", "quote", 10.52, 10.56]
["2026-09-24T13:46:04.432722+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:46:04.432763+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:46:04.432764+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:46:04.432766+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:46:04.432773+00:00", "trade", 10.52, 1.0]
["2026-09-24T13:46:04.433048+00:00", "trade", 10.52, 100.0]
["2026-09-24T13:46:04.433049+00:00", "quote", 10.5, 10.54]
["2026-09-24T13:46:04.433093+00:00", "quote", 10.5, 10.54]
["2026-09-24T13:46:04.433166+00:00", "quote", 10.5, 10.54]
["2026-09-24T13:46:04.433257+00:00", "trade", 10.5, 15.0]
["2026-09-24T13:46:04.433260+00:00", "trade", 10.52, 20.0]
["2026-09-24T13:46:04.433297+00:00", "trade", 10.52, 20.0]
["2026-09-24T13:46:04.433358+00:00", "trade", 10.52, 22.0]
["2026-09-24T13:46:04.433471+00:00", "quote", 10.48, 10.54]
["2026-09-24T13:46:04.433503+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:04.433519+00:00", "trade", 10.515, 20.0]
["2026-09-24T13:46:04.433635+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:04.433852+00:00", "trade", 10.52, 20.0]
["2026-09-24T13:46:04.433945+00:00", "trade", 10.52, 20.0]
["2026-09-24T13:46:04.434044+00:00", "trade", 10.52, 20.0]
["2026-09-24T13:46:04.435938+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:04.436190+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:46:04.442285+00:00", "trade", 10.51, 200.0]
["2026-09-24T13:46:04.449297+00:00", "trade", 10.52, 20.0]
["2026-09-24T13:46:04.533199+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:46:04.829229+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:46:06.451495+00:00", "trade", 10.51, 10.0]
["2026-09-24T13:46:06.453080+00:00", "trade", 10.51, 10.0]
["2026-09-24T13:46:06.455964+00:00", "trade", 10.51, 10.0]
["2026-09-24T13:46:08.625928+00:00", "trade", 10.5522, 12.0]
["2026-09-24T13:46:09.130837+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:46:09.130848+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:46:09.130859+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:46:09.130922+00:00", "trade", 10.5, 5.0]
["2026-09-24T13:46:09.131038+00:00", "quote", 10.47, 10.53]
["2026-09-24T13:46:09.132876+00:00", "quote", 10.47, 10.53]
["2026-09-24T13:46:09.135013+00:00", "quote", 10.47, 10.53]
["2026-09-24T13:46:09.135117+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:09.144031+00:00", "trade", 10.505, 83.0]
["2026-09-24T13:46:09.148687+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:10.800730+00:00", "trade", 10.5511, 3.0]
["2026-09-24T13:46:14.952693+00:00", "trade", 10.5476, 8.0]
["2026-09-24T13:46:15.227892+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:15.231402+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:15.231813+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:15.231821+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:15.232343+00:00", "trade", 10.505, 25.0]
["2026-09-24T13:46:15.232396+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:15.232623+00:00", "trade", 10.505, 25.0]
["2026-09-24T13:46:15.292354+00:00", "trade", 10.505, 13.0]
["2026-09-24T13:46:21.523501+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:21.523939+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:46:21.552843+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:23.292778+00:00", "trade", 10.505, 11.0]
["2026-09-24T13:46:24.678411+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:24.678478+00:00", "trade", 10.49, 1.0]
["2026-09-24T13:46:25.246517+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:32.439008+00:00", "trade", 10.505, 100.0]
["2026-09-24T13:46:32.439458+00:00", "trade", 10.505, 100.0]
["2026-09-24T13:46:32.439797+00:00", "trade", 10.505, 11.0]
["2026-09-24T13:46:32.440204+00:00", "trade", 10.505, 2.0]
["2026-09-24T13:46:32.440876+00:00", "trade", 10.505, 1.0]
["2026-09-24T13:46:32.442175+00:00", "trade", 10.505, 100.0]
["2026-09-24T13:46:32.443901+00:00", "trade", 10.505, 100.0]
["2026-09-24T13:46:32.454694+00:00", "trade", 10.505, 100.0]
["2026-09-24T13:46:37.017254+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:37.017327+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:38.101382+00:00", "trade", 10.516, 236.0]
["2026-09-24T13:46:39.998633+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:41.993963+00:00", "trade", 10.5345, 9.0]
["2026-09-24T13:46:42.105468+00:00", "trade", 10.5084, 5.0]
["2026-09-24T13:46:42.105536+00:00", "trade", 10.5084, 2.0]
["2026-09-24T13:46:42.225143+00:00", "trade", 10.5345, 5.0]
["2026-09-24T13:46:49.548532+00:00", "trade", 10.5372, 500.0]
["2026-09-24T13:46:49.548576+00:00", "trade", 10.505, 63.0]
["2026-09-24T13:46:49.548589+00:00", "trade", 10.505, 37.0]
["2026-09-24T13:46:49.548592+00:00", "trade", 10.505, 100.0]
["2026-09-24T13:46:49.548600+00:00", "trade", 10.505, 100.0]
["2026-09-24T13:46:49.548616+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:49.548851+00:00", "trade", 10.505, 25.0]
["2026-09-24T13:46:49.548855+00:00", "trade", 10.505, 25.0]
["2026-09-24T13:46:49.549123+00:00", "trade", 10.505, 25.0]
["2026-09-24T13:46:49.549135+00:00", "trade", 10.505, 25.0]
["2026-09-24T13:46:49.551854+00:00", "trade", 10.505, 100.0]
["2026-09-24T13:46:52.845634+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:46:52.845795+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:46:54.124850+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:46:59.632412+00:00", "trade", 10.5259, 1.0]
["2026-09-24T13:46:59.679802+00:00", "trade", 10.51, 86.0]
["2026-09-24T13:46:59.726762+00:00", "trade", 10.51, 9.0]
["2026-09-24T13:47:01.693099+00:00", "trade", 10.5198, 7.0]
["2026-09-24T13:47:04.530914+00:00", "trade", 10.516, 7.0]
["2026-09-24T13:47:06.156151+00:00", "trade", 10.5278, 8.0]
["2026-09-24T13:47:07.213264+00:00", "trade", 10.5147, 19.0]
["2026-09-24T13:47:07.214020+00:00", "trade", 10.5147, 10.0]
["2026-09-24T13:47:07.214608+00:00", "trade", 10.5147, 1.0]
["2026-09-24T13:47:09.531559+00:00", "trade", 10.5277, 21.0]
["2026-09-24T13:47:13.004375+00:00", "trade", 10.51, 1.0]
["2026-09-24T13:47:14.111217+00:00", "trade", 10.5267, 6.0]
["2026-09-24T13:47:14.269316+00:00", "trade", 10.51, 1.0]
["2026-09-24T13:47:15.917447+00:00", "trade", 10.51, 11.0]
["2026-09-24T13:47:15.920955+00:00", "trade", 10.51, 100.0]
["2026-09-24T13:47:31.024061+00:00", "trade", 10.5254, 5.0]
["2026-09-24T13:47:31.024121+00:00", "trade", 10.5254, 8.0]
["2026-09-24T13:47:42.901155+00:00", "trade", 10.51, 100.0]
["2026-09-24T13:47:46.286852+00:00", "trade", 10.516, 236.0]
["2026-09-24T13:47:48.341150+00:00", "trade", 10.48, 63.0]
["2026-09-24T13:47:48.341285+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:47:48.341319+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:47:48.341346+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:47:48.341388+00:00", "trade", 10.49, 37.0]
["2026-09-24T13:47:48.368417+00:00", "trade", 10.5, 25.0]
["2026-09-24T13:47:48.368823+00:00", "trade", 10.5, 50.0]
["2026-09-24T13:47:48.368966+00:00", "trade", 10.5, 35.0]
["2026-09-24T13:47:48.369528+00:00", "trade", 10.5, 50.0]
["2026-09-24T13:47:48.369927+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:47:48.370180+00:00", "trade", 10.5, 60.0]
["2026-09-24T13:47:48.380908+00:00", "trade", 10.5, 60.0]
["2026-09-24T13:47:51.724318+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:47:52.494101+00:00", "quote", 10.47, 10.54]
["2026-09-24T13:47:52.494109+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:47:57.177889+00:00", "trade", 10.5223, 9.0]
["2026-09-24T13:48:00.142063+00:00", "trade", 10.5501, 3.0]
["2026-09-24T13:48:01.405095+00:00", "trade", 10.5, 40.0]
["2026-09-24T13:48:01.406620+00:00", "trade", 10.5, 40.0]
["2026-09-24T13:48:01.429229+00:00", "trade", 10.5, 60.0]
["2026-09-24T13:48:01.429399+00:00", "trade", 10.5, 100.0]
["2026-09-24T13:48:03.431783+00:00", "trade", 10.5, 160.0]
["2026-09-24T13:48:03.434548+00:00", "trade", 10.5, 200.0]
["2026-09-24T13:48:05.103193+00:00", "trade", 10.5499, 7510.0]
["2026-09-24T13:48:05.103242+00:00", "trade", 10.51, 48.0]
["2026-09-24T13:48:05.103281+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:48:05.103779+00:00", "trade", 10.51, 18.0]
["2026-09-24T13:48:05.103817+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:48:05.116054+00:00", "trade", 10.51, 44.0]
["2026-09-24T13:48:05.116256+00:00", "trade", 10.515, 44.0]
["2026-09-24T13:48:05.138385+00:00", "trade", 10.51, 1.0]
["2026-09-24T13:48:06.506662+00:00", "trade", 10.53, 30.0]
["2026-09-24T13:48:06.506724+00:00", "trade", 10.54, 20.0]
["2026-09-24T13:48:06.506784+00:00", "trade", 10.54, 50.0]
["2026-09-24T13:48:06.545417+00:00", "trade", 10.54, 66.0]
["2026-09-24T13:48:06.550769+00:00", "trade", 10.55, 47.0]
["2026-09-24T13:48:08.564982+00:00", "trade", 10.54, 1.0]
["2026-09-24T13:48:08.564983+00:00", "trade", 10.54, 33.0]
["2026-09-24T13:48:08.564985+00:00", "trade", 10.54, 14.0]
["2026-09-24T13:48:08.565009+00:00", "quote", 10.47, 10.55]
["2026-09-24T13:48:08.565013+00:00", "quote", 10.48, 10.55]
["2026-09-24T13:48:08.565016+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:48:08.565024+00:00", "trade", 10.55, 5.0]
["2026-09-24T13:48:08.565024+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:48:08.565025+00:00", "trade", 10.55, 5.0]
["2026-09-24T13:48:08.565027+00:00", "trade", 10.54, 20.0]
["2026-09-24T13:48:08.565027+00:00", "trade", 10.55, 5.0]
["2026-09-24T13:48:08.565032+00:00", "trade", 10.55, 5.0]
["2026-09-24T13:48:08.565032+00:00", "trade", 10.55, 30.0]
["2026-09-24T13:48:08.565034+00:00", "trade", 10.55, 30.0]
["2026-09-24T13:48:08.565034+00:00", "trade", 10.55, 20.0]
["2026-09-24T13:48:08.565040+00:00", "trade", 10.55, 49.0]
["2026-09-24T13:48:08.565047+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:48:08.565094+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:48:08.565100+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:08.565326+00:00", "trade", 10.55, 5.0]
["2026-09-24T13:48:08.565335+00:00", "trade", 10.55, 15.0]
["2026-09-24T13:48:08.565339+00:00", "trade", 10.56, 5.0]
["2026-09-24T13:48:08.565341+00:00", "trade", 10.56, 5.0]
["2026-09-24T13:48:08.565342+00:00", "trade", 10.56, 5.0]
["2026-09-24T13:48:08.565344+00:00", "trade", 10.56, 5.0]
["2026-09-24T13:48:08.565377+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:08.565388+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:08.565419+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:08.565512+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:48:08.565576+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:48:08.565601+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:48:08.565602+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:08.565630+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:48:08.565633+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:48:08.565650+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:08.565658+00:00", "trade", 10.56, 63.0]
["2026-09-24T13:48:08.565659+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:48:08.565665+00:00", "trade", 10.55, 36.0]
["2026-09-24T13:48:08.565668+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:08.565681+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:08.565719+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:08.565729+00:00", "trade", 10.55, 6.0]
["2026-09-24T13:48:08.565785+00:00", "trade", 10.56, 36.0]
["2026-09-24T13:48:08.565787+00:00", "trade", 10.56, 1.0]
["2026-09-24T13:48:08.565788+00:00", "trade", 10.56, 200.0]
["2026-09-24T13:48:08.565790+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:48:08.565803+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:08.565821+00:00", "trade", 10.55, 99.0]
["2026-09-24T13:48:08.565830+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:48:08.565836+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:08.565873+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:48:08.565881+00:00", "trade", 10.55, 1.0]
["2026-09-24T13:48:08.565886+00:00", "trade", 10.56, 40.0]
["2026-09-24T13:48:08.565958+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:48:08.565996+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:48:08.566006+00:00", "trade", 10.5499, 280.0]
["2026-09-24T13:48:08.566033+00:00", "quote", 10.55, 10.56]
["2026-09-24T13:48:08.566158+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:48:08.566175+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:48:08.566225+00:00", "trade", 10.55, 3.0]
["2026-09-24T13:48:08.566348+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:48:08.567163+00:00", "trade", 10.55, 25.0]
["2026-09-24T13:48:08.567228+00:00", "trade", 10.55, 72.0]
["2026-09-24T13:48:08.567362+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:48:08.567876+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:48:08.569940+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:48:08.569941+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:48:08.570799+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:48:08.572834+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:48:08.573838+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:48:08.574572+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:48:08.575775+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:48:08.628164+00:00", "trade", 10.5392, 12.0]
["2026-09-24T13:48:08.670061+00:00", "trade", 10.54, 13.0]
["2026-09-24T13:48:08.670334+00:00", "trade", 10.54, 12.0]
["2026-09-24T13:48:08.670377+00:00", "trade", 10.55, 63.0]
["2026-09-24T13:48:08.687125+00:00", "trade", 10.545, 29.0]
["2026-09-24T13:48:11.243646+00:00", "trade", 10.5442, 2.0]
["2026-09-24T13:48:20.011346+00:00", "quote", 10.5, 10.57]
["2026-09-24T13:48:20.026968+00:00", "quote", 10.5, 10.57]
["2026-09-24T13:48:20.054417+00:00", "quote", 10.5, 10.57]
["2026-09-24T13:48:21.293703+00:00", "trade", 10.5396, 8.0]
["2026-09-24T13:48:27.017179+00:00", "trade", 10.535, 12.0]
["2026-09-24T13:48:30.853560+00:00", "trade", 10.5397, 4.0]
["2026-09-24T13:48:35.098891+00:00", "trade", 10.535, 29.0]
["2026-09-24T13:48:35.099224+00:00", "trade", 10.535, 29.0]
["2026-09-24T13:48:37.452345+00:00", "trade", 10.535, 200.0]
["2026-09-24T13:48:37.452931+00:00", "trade", 10.5386, 21.0]
["2026-09-24T13:48:45.226375+00:00", "trade", 10.5414, 3.0]
["2026-09-24T13:48:45.861380+00:00", "trade", 10.54, 1.0]
["2026-09-24T13:48:49.550235+00:00", "trade", 10.5427, 9.0]
["2026-09-24T13:48:54.488214+00:00", "trade", 10.536, 236.0]
["2026-09-24T13:49:04.532075+00:00", "trade", 10.5431, 6.0]
["2026-09-24T13:49:06.518621+00:00", "trade", 10.5375, 23.0]
["2026-09-24T13:49:07.017241+00:00", "trade", 10.535, 37.0]
["2026-09-24T13:49:07.028447+00:00", "trade", 10.535, 20.0]
["2026-09-24T13:49:07.028630+00:00", "trade", 10.535, 20.0]
["2026-09-24T13:49:07.454366+00:00", "trade", 10.5362, 18.0]
["2026-09-24T13:49:08.151303+00:00", "quote", 10.51, 10.57]
["2026-09-24T13:49:08.189954+00:00", "quote", 10.51, 10.57]
["2026-09-24T13:49:08.189971+00:00", "quote", 10.51, 10.57]
["2026-09-24T13:49:08.195134+00:00", "quote", 10.51, 10.57]
["2026-09-24T13:49:12.137094+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:49:12.137095+00:00", "trade", 10.57, 48.0]
["2026-09-24T13:49:12.137097+00:00", "trade", 10.57, 21.0]
["2026-09-24T13:49:12.137117+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:12.137181+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:49:12.137188+00:00", "trade", 10.57, 1.0]
["2026-09-24T13:49:12.137194+00:00", "trade", 10.57, 1.0]
["2026-09-24T13:49:12.137480+00:00", "trade", 10.57, 20.0]
["2026-09-24T13:49:12.137490+00:00", "trade", 10.57, 20.0]
["2026-09-24T13:49:12.137491+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:49:12.137492+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:49:12.137720+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:49:12.141620+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:49:12.157359+00:00", "quote", 10.55, 10.58]
["2026-09-24T13:49:12.157749+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:49:12.387578+00:00", "quote", 10.54, 10.58]
["2026-09-24T13:49:12.387690+00:00", "quote", 10.53, 10.58]
["2026-09-24T13:49:12.388066+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:49:13.006571+00:00", "trade", 10.5438, 8.0]
["2026-09-24T13:49:15.831110+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:49:15.831207+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:49:20.455025+00:00", "trade", 10.547, 1.0]
["2026-09-24T13:49:20.455123+00:00", "trade", 10.547, 1.0]
["2026-09-24T13:49:20.746988+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:49:25.839607+00:00", "quote", 10.52, 10.62]
["2026-09-24T13:49:25.840234+00:00", "quote", 10.52, 10.62]
["2026-09-24T13:49:25.844228+00:00", "quote", 10.52, 10.62]
["2026-09-24T13:49:25.845904+00:00", "quote", 10.52, 10.62]
["2026-09-24T13:49:25.846362+00:00", "quote", 10.52, 10.62]
["2026-09-24T13:49:25.862040+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:49:28.234114+00:00", "trade", 10.58, 1.0]
["2026-09-24T13:49:28.234824+00:00", "trade", 10.56, 25.0]
["2026-09-24T13:49:31.024811+00:00", "trade", 10.5442, 6.0]
["2026-09-24T13:49:31.747639+00:00", "trade", 10.57, 4.0]
["2026-09-24T13:49:31.747665+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:49:31.747855+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:49:31.748211+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:49:31.752205+00:00", "quote", 10.52, 10.58]
["2026-09-24T13:49:31.752618+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:49:31.755700+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:49:31.767529+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:49:34.125124+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:49:34.130725+00:00", "trade", 10.56, 7.0]
["2026-09-24T13:49:34.145190+00:00", "trade", 10.55, 1.0]
["2026-09-24T13:49:34.145219+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:49:34.145922+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:49:37.456369+00:00", "trade", 10.568, 18.0]
["2026-09-24T13:49:42.096824+00:00", "trade", 10.5442, 9.0]
["2026-09-24T13:49:48.347947+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:49:50.945142+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:50:00.311654+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:50:02.795129+00:00", "trade", 10.56, 236.0]
["2026-09-24T13:50:04.436145+00:00", "trade", 10.5493, 8.0]
["2026-09-24T13:50:08.022663+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:50:08.022985+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:50:08.629845+00:00", "trade", 10.5495, 13.0]
["2026-09-24T13:50:10.682444+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:50:10.682556+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:50:15.181341+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:50:15.185777+00:00", "quote", 10.52, 10.6]
["2026-09-24T13:50:15.190755+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:50:18.596501+00:00", "trade", 10.52, 6.0]
["2026-09-24T13:50:18.596544+00:00", "trade", 10.52, 138.0]
["2026-09-24T13:50:18.598220+00:00", "quote", 10.52, 10.59]
["2026-09-24T13:50:18.598245+00:00", "trade", 10.52, 35.0]
["2026-09-24T13:50:18.598247+00:00", "quote", 10.5, 10.59]
["2026-09-24T13:50:18.598331+00:00", "quote", 10.5, 10.59]
["2026-09-24T13:50:18.598345+00:00", "trade", 10.52, 65.0]
["2026-09-24T13:50:18.598345+00:00", "quote", 10.48, 10.59]
["2026-09-24T13:50:18.598355+00:00", "quote", 10.48, 10.58]
["2026-09-24T13:50:18.598359+00:00", "trade", 10.52, 40.0]
["2026-09-24T13:50:18.598376+00:00", "quote", 10.5, 10.58]
["2026-09-24T13:50:18.598386+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:50:18.598606+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:50:18.608973+00:00", "trade", 10.52, 63.0]
["2026-09-24T13:50:18.618477+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:50:18.626485+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:50:18.631111+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:50:19.246476+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:50:28.102771+00:00", "trade", 10.5393, 5.0]
["2026-09-24T13:50:29.135705+00:00", "trade", 10.5435, 8.0]
["2026-09-24T13:50:31.132393+00:00", "trade", 10.5368, 11.0]
["2026-09-24T13:50:31.629198+00:00", "trade", 10.51, 25.0]
["2026-09-24T13:50:33.017839+00:00", "trade", 10.5, 155.0]
["2026-09-24T13:50:33.017839+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:50:33.017841+00:00", "trade", 10.5, 40.0]
["2026-09-24T13:50:33.017868+00:00", "quote", 10.5, 10.56]
["2026-09-24T13:50:33.017897+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:50:33.017923+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:50:33.017952+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:50:33.018207+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:50:33.018629+00:00", "trade", 10.515, 176.0]
["2026-09-24T13:50:33.019938+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:50:33.019939+00:00", "trade", 10.5, 60.0]
["2026-09-24T13:50:33.019940+00:00", "trade", 10.5, 179.0]
["2026-09-24T13:50:33.019945+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:50:33.019962+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:50:33.019969+00:00", "trade", 10.5, 47.0]
["2026-09-24T13:50:33.020047+00:00", "trade", 10.5, 200.0]
["2026-09-24T13:50:33.020048+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:50:33.020086+00:00", "trade", 10.5, 100.0]
["2026-09-24T13:50:33.020087+00:00", "quote", 10.5, 10.51]
["2026-09-24T13:50:33.020233+00:00", "trade", 10.5, 100.0]
["2026-09-24T13:50:33.020234+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:50:33.020611+00:00", "trade", 10.49, 10.0]
["2026-09-24T13:50:33.020800+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:50:33.020851+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:50:33.021066+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:50:33.021441+00:00", "trade", 10.5026, 20.0]
["2026-09-24T13:50:33.023081+00:00", "trade", 10.5, 10.0]
["2026-09-24T13:50:33.025909+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:50:33.035173+00:00", "trade", 10.49, 37.0]
["2026-09-24T13:50:33.037027+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:50:33.120131+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:50:33.131441+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:50:33.136770+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:50:33.149427+00:00", "trade", 10.495, 100.0]
["2026-09-24T13:50:34.025501+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:50:36.876854+00:00", "trade", 10.506, 236.0]
["2026-09-24T13:50:38.046720+00:00", "trade", 10.495, 46.0]
["2026-09-24T13:50:38.163491+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:50:38.224707+00:00", "trade", 10.495, 70.0]
["2026-09-24T13:50:38.224773+00:00", "trade", 10.495, 17.0]
["2026-09-24T13:50:39.405422+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:50:39.420267+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:50:39.420300+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:50:39.644666+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:50:41.700969+00:00", "quote", 10.46, 10.53]
["2026-09-24T13:50:43.070435+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:50:43.803734+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:50:48.568035+00:00", "trade", 10.505, 63.0]
["2026-09-24T13:50:54.489405+00:00", "trade", 10.5198, 8.0]
["2026-09-24T13:50:59.795576+00:00", "trade", 10.53, 14.0]
["2026-09-24T13:50:59.795579+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:50:59.795604+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:50:59.795612+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:50:59.795621+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:50:59.795647+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:50:59.795735+00:00", "trade", 10.53, 1.0]
["2026-09-24T13:50:59.795740+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:50:59.795758+00:00", "trade", 10.53, 20.0]
["2026-09-24T13:50:59.795916+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:50:59.795917+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:50:59.796264+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:50:59.796292+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:50:59.796435+00:00", "trade", 10.53, 300.0]
["2026-09-24T13:50:59.802315+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:50:59.805083+00:00", "trade", 10.54, 30.0]
["2026-09-24T13:50:59.805084+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:50:59.805102+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:50:59.805108+00:00", "quote", 10.52, 10.54]
["2026-09-24T13:50:59.805122+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:59.805174+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:59.805245+00:00", "trade", 10.54, 20.0]
["2026-09-24T13:50:59.805363+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:59.805387+00:00", "quote", 10.53, 10.54]
["2026-09-24T13:50:59.805388+00:00", "trade", 10.54, 63.0]
["2026-09-24T13:50:59.805389+00:00", "trade", 10.54, 137.0]
["2026-09-24T13:50:59.805423+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:50:59.805427+00:00", "trade", 10.54, 7.0]
["2026-09-24T13:50:59.805539+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:50:59.805546+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:59.805567+00:00", "trade", 10.53, 200.0]
["2026-09-24T13:50:59.805748+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:59.806252+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:59.806316+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:59.806434+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:50:59.815463+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:50:59.815766+00:00", "trade", 10.55, 74.0]
["2026-09-24T13:50:59.815796+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:50:59.815917+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:50:59.815934+00:00", "trade", 10.55, 20.0]
["2026-09-24T13:50:59.815935+00:00", "quote", 10.52, 10.56]
["2026-09-24T13:50:59.815995+00:00", "trade", 10.55, 26.0]
["2026-09-24T13:50:59.816022+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:59.816036+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:59.816044+00:00", "quote", 10.53, 10.56]
["2026-09-24T13:50:59.816059+00:00", "trade", 10.55, 45.0]
["2026-09-24T13:50:59.816064+00:00", "trade", 10.55, 14.0]
["2026-09-24T13:50:59.816072+00:00", "trade", 10.56, 2.0]
["2026-09-24T13:50:59.816079+00:00", "trade", 10.56, 4.0]
["2026-09-24T13:50:59.816267+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:59.816327+00:00", "trade", 10.55, 6.0]
["2026-09-24T13:50:59.816328+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:59.820287+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:59.820313+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:50:59.820313+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:59.820334+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:59.820900+00:00", "trade", 10.5502, 20.0]
["2026-09-24T13:50:59.821055+00:00", "trade", 10.55, 296.0]
["2026-09-24T13:50:59.824505+00:00", "trade", 10.54, 100.0]
["2026-09-24T13:50:59.824505+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:59.824507+00:00", "trade", 10.54, 111.0]
["2026-09-24T13:50:59.824508+00:00", "trade", 10.54, 25.0]
["2026-09-24T13:50:59.824512+00:00", "quote", 10.54, 10.56]
["2026-09-24T13:50:59.824548+00:00", "quote", 10.54, 10.55]
["2026-09-24T13:50:59.824875+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:59.824887+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:59.824894+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:59.825092+00:00", "trade", 10.5475, 20.0]
["2026-09-24T13:50:59.825191+00:00", "quote", 10.53, 10.55]
["2026-09-24T13:50:59.825315+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:50:59.835324+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:50:59.838094+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:50:59.844778+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:50:59.906367+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:50:59.928192+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:50:59.932659+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:51:00.005838+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:51:00.133995+00:00", "trade", 10.536, 1.0]
["2026-09-24T13:51:00.614512+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:51:07.002736+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:51:16.968719+00:00", "trade", 10.5258, 6.0]
["2026-09-24T13:51:17.012486+00:00", "trade", 10.5258, 8.0]
["2026-09-24T13:51:17.650968+00:00", "trade", 10.5334, 7.0]
["2026-09-24T13:51:20.456670+00:00", "trade", 10.5258, 4.0]
["2026-09-24T13:51:20.457207+00:00", "trade", 10.5258, 207.0]
["2026-09-24T13:51:20.457441+00:00", "trade", 10.5258, 81.0]
["2026-09-24T13:51:30.561771+00:00", "trade", 10.525, 1.0]
["2026-09-24T13:51:30.781693+00:00", "trade", 10.5113, 1.0]
["2026-09-24T13:51:31.122397+00:00", "trade", 10.5262, 5.0]
["2026-09-24T13:51:36.944380+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:51:36.953383+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:51:37.011608+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:51:37.021451+00:00", "quote", 10.48, 10.55]
["2026-09-24T13:51:37.022673+00:00", "quote", 10.48, 10.55]
["2026-09-24T13:51:38.627459+00:00", "quote", 10.48, 10.55]
["2026-09-24T13:51:41.842100+00:00", "quote", 10.48, 10.55]
["2026-09-24T13:51:41.842155+00:00", "quote", 10.48, 10.55]
["2026-09-24T13:51:41.845422+00:00", "trade", 10.5, 2.0]
["2026-09-24T13:51:41.845460+00:00", "quote", 10.48, 10.54]
["2026-09-24T13:51:41.845466+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:51:41.845473+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:51:41.845480+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:51:41.845501+00:00", "quote", 10.48, 10.53]
["2026-09-24T13:51:41.845508+00:00", "quote", 10.48, 10.52]
["2026-09-24T13:51:41.846637+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:51:41.846637+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:51:41.846677+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:51:41.847021+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:51:41.847090+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:51:41.847110+00:00", "quote", 10.46, 10.52]
["2026-09-24T13:51:41.847117+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:51:41.847192+00:00", "trade", 10.48, 38.0]
["2026-09-24T13:51:41.847232+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:51:41.847281+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:51:41.847381+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:51:41.847463+00:00", "quote", 10.46, 10.51]
["2026-09-24T13:51:41.847506+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:51:41.858710+00:00", "trade", 10.48, 100.0]
["2026-09-24T13:51:41.866897+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:51:41.874439+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:51:41.884373+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:51:41.892237+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:51:41.892264+00:00", "quote", 10.44, 10.51]
["2026-09-24T13:51:41.906987+00:00", "quote", 10.44, 10.51]
["2026-09-24T13:51:42.098759+00:00", "trade", 10.5233, 3.0]
["2026-09-24T13:51:42.098805+00:00", "trade", 10.5233, 8.0]
["2026-09-24T13:51:42.536413+00:00", "quote", 10.44, 10.51]
["2026-09-24T13:51:42.766701+00:00", "trade", 10.475, 100.0]
["2026-09-24T13:51:43.224917+00:00", "quote", 10.44, 10.51]
["2026-09-24T13:51:43.598906+00:00", "trade", 10.475, 55.0]
["2026-09-24T13:51:43.617471+00:00", "trade", 10.475, 30.0]
["2026-09-24T13:51:43.640783+00:00", "trade", 10.475, 25.0]
["2026-09-24T13:51:45.123676+00:00", "trade", 10.486, 235.0]
["2026-09-24T13:51:45.178809+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:51:45.178845+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:51:45.179370+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:51:45.179415+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:51:53.064537+00:00", "trade", 10.4965, 1.0]
["2026-09-24T13:52:04.437364+00:00", "trade", 10.5181, 8.0]
["2026-09-24T13:52:06.968714+00:00", "trade", 10.48, 17.0]
["2026-09-24T13:52:08.630545+00:00", "trade", 10.5179, 12.0]
["2026-09-24T13:52:10.583201+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:10.583228+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:10.584387+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:10.584440+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:10.602058+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:10.602082+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:10.604631+00:00", "trade", 10.48, 1.0]
["2026-09-24T13:52:10.607192+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:10.607220+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:10.630938+00:00", "trade", 10.48, 35.0]
["2026-09-24T13:52:14.167997+00:00", "trade", 10.48, 27.0]
["2026-09-24T13:52:14.168279+00:00", "trade", 10.48, 26.0]
["2026-09-24T13:52:14.533235+00:00", "trade", 10.4872, 49.0]
["2026-09-24T13:52:29.273460+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:32.908943+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:36.152160+00:00", "trade", 10.5216, 5.0]
["2026-09-24T13:52:40.180160+00:00", "trade", 10.48, 32.0]
["2026-09-24T13:52:40.180368+00:00", "trade", 10.48, 32.0]
["2026-09-24T13:52:40.487301+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:40.487329+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:40.487475+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:40.879142+00:00", "trade", 10.5229, 46.0]
["2026-09-24T13:52:40.879187+00:00", "trade", 10.5229, 71.0]
["2026-09-24T13:52:40.879226+00:00", "trade", 10.51, 111.0]
["2026-09-24T13:52:40.879226+00:00", "quote", 10.45, 10.51]
["2026-09-24T13:52:40.879252+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:52:40.879300+00:00", "quote", 10.49, 10.51]
["2026-09-24T13:52:40.879524+00:00", "trade", 10.51, 1.0]
["2026-09-24T13:52:40.879798+00:00", "trade", 10.51, 6.0]
["2026-09-24T13:52:40.879806+00:00", "trade", 10.51, 100.0]
["2026-09-24T13:52:40.879807+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:52:40.879824+00:00", "quote", 10.49, 10.52]
["2026-09-24T13:52:40.879830+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:52:40.879832+00:00", "trade", 10.53, 44.0]
["2026-09-24T13:52:40.879848+00:00", "trade", 10.52, 26.0]
["2026-09-24T13:52:40.879850+00:00", "trade", 10.52, 58.0]
["2026-09-24T13:52:40.879851+00:00", "quote", 10.49, 10.53]
["2026-09-24T13:52:40.879857+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:52:40.879872+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:52:40.879887+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:52:40.879895+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:52:40.879901+00:00", "quote", 10.5, 10.53]
["2026-09-24T13:52:40.879914+00:00", "trade", 10.52, 20.0]
["2026-09-24T13:52:40.879919+00:00", "trade", 10.52, 42.0]
["2026-09-24T13:52:40.879921+00:00", "trade", 10.53, 14.0]
["2026-09-24T13:52:40.879923+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:52:40.880210+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:52:40.880345+00:00", "quote", 10.51, 10.53]
["2026-09-24T13:52:40.880424+00:00", "trade", 10.53, 100.0]
["2026-09-24T13:52:40.880424+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:52:40.880591+00:00", "quote", 10.51, 10.54]
["2026-09-24T13:52:40.880619+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:52:40.880682+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:52:40.880701+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:52:40.880797+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:52:40.880864+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:52:40.880968+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:52:40.881012+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:52:40.881033+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:52:40.881117+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:52:40.881137+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:52:40.881164+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:52:40.881559+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:52:40.883965+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:52:40.885812+00:00", "quote", 10.5, 10.55]
["2026-09-24T13:52:40.899594+00:00", "trade", 10.54, 14.0]
["2026-09-24T13:52:40.899627+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:52:40.899634+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:52:40.899646+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:52:40.899668+00:00", "quote", 10.51, 10.55]
["2026-09-24T13:52:40.899676+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:52:40.899712+00:00", "trade", 10.55, 22.0]
["2026-09-24T13:52:40.899720+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:52:40.899750+00:00", "trade", 10.54, 16.0]
["2026-09-24T13:52:40.899756+00:00", "trade", 10.55, 83.0]
["2026-09-24T13:52:40.899759+00:00", "quote", 10.52, 10.55]
["2026-09-24T13:52:40.899774+00:00", "trade", 10.54, 20.0]
["2026-09-24T13:52:40.899864+00:00", "trade", 10.55, 78.0]
["2026-09-24T13:52:40.899864+00:00", "trade", 10.55, 100.0]
["2026-09-24T13:52:40.899872+00:00", "quote", 10.52, 10.56]
["2026-09-24T13:52:40.899873+00:00", "quote", 10.52, 10.57]
["2026-09-24T13:52:40.899887+00:00", "quote", 10.53, 10.57]
["2026-09-24T13:52:40.899894+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:52:40.899903+00:00", "trade", 10.55, 42.0]
["2026-09-24T13:52:40.899932+00:00", "trade", 10.54, 45.0]
["2026-09-24T13:52:40.899941+00:00", "quote", 10.54, 10.57]
["2026-09-24T13:52:40.899953+00:00", "trade", 10.54, 16.0]
["2026-09-24T13:52:40.899956+00:00", "trade", 10.54, 4.0]
["2026-09-24T13:52:40.899956+00:00", "trade", 10.54, 45.0]
["2026-09-24T13:52:40.899956+00:00", "trade", 10.54, 1.0]
["2026-09-24T13:52:40.899959+00:00", "trade", 10.54, 1.0]
["2026-09-24T13:52:40.900011+00:00", "trade", 10.54, 2.0]
["2026-09-24T13:52:40.900208+00:00", "trade", 10.55, 25.0]
["2026-09-24T13:52:40.900220+00:00", "trade", 10.55, 17.0]
["2026-09-24T13:52:40.900297+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:40.900453+00:00", "trade", 10.55, 20.0]
["2026-09-24T13:52:40.900461+00:00", "trade", 10.55, 1.0]
["2026-09-24T13:52:40.900518+00:00", "trade", 10.5477, 21.0]
["2026-09-24T13:52:40.900583+00:00", "quote", 10.55, 10.57]
["2026-09-24T13:52:40.905043+00:00", "quote", 10.55, 10.59]
["2026-09-24T13:52:40.905044+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:52:40.905568+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:52:40.905788+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:52:40.921707+00:00", "trade", 10.56, 100.0]
["2026-09-24T13:52:40.921770+00:00", "trade", 10.56, 7.0]
["2026-09-24T13:52:40.921776+00:00", "trade", 10.56, 19.0]
["2026-09-24T13:52:40.921799+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:52:40.921820+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:52:40.921831+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:52:40.922439+00:00", "trade", 10.56, 20.0]
["2026-09-24T13:52:40.922953+00:00", "quote", 10.54, 10.59]
["2026-09-24T13:52:40.923341+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:52:40.928853+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:52:40.929125+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:52:40.929385+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:52:40.929393+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:52:40.929443+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:52:40.930429+00:00", "quote", 10.53, 10.6]
["2026-09-24T13:52:40.930483+00:00", "quote", 10.53, 10.61]
["2026-09-24T13:52:40.930751+00:00", "quote", 10.53, 10.61]
["2026-09-24T13:52:40.931505+00:00", "quote", 10.53, 10.59]
["2026-09-24T13:52:40.934604+00:00", "trade", 10.56, 6.0]
["2026-09-24T13:52:40.934658+00:00", "trade", 10.56, 10.0]
["2026-09-24T13:52:40.937391+00:00", "quote", 10.53, 10.61]
["2026-09-24T13:52:40.949637+00:00", "quote", 10.53, 10.61]
["2026-09-24T13:52:40.950840+00:00", "quote", 10.53, 10.61]
["2026-09-24T13:52:40.989806+00:00", "quote", 10.53, 10.61]
["2026-09-24T13:52:40.999984+00:00", "quote", 10.53, 10.61]
["2026-09-24T13:52:41.344952+00:00", "quote", 10.53, 10.61]
["2026-09-24T13:52:41.586345+00:00", "quote", 10.53, 10.61]
["2026-09-24T13:52:45.745111+00:00", "quote", 10.53, 10.61]
["2026-09-24T13:52:45.771627+00:00", "quote", 10.53, 10.63]
["2026-09-24T13:52:47.433393+00:00", "quote", 10.53, 10.63]
["2026-09-24T13:52:53.393315+00:00", "trade", 10.58, 236.0]
["2026-09-24T13:52:53.393899+00:00", "trade", 10.5651, 27.0]
["2026-09-24T13:53:08.823266+00:00", "trade", 10.5208, 52.0]
["2026-09-24T13:53:10.400785+00:00", "trade", 10.58, 4.0]
["2026-09-24T13:53:16.738470+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:53:16.738496+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:53:16.739068+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:53:16.764830+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:53:16.970621+00:00", "trade", 10.5209, 5.0]
["2026-09-24T13:53:20.463910+00:00", "trade", 10.5208, 45.0]
["2026-09-24T13:53:23.520841+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:53:28.038378+00:00", "trade", 10.58, 23.0]
["2026-09-24T13:53:28.038442+00:00", "trade", 10.58, 19.0]
["2026-09-24T13:53:28.038967+00:00", "trade", 10.58, 1.0]
["2026-09-24T13:53:41.526475+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:53:43.601023+00:00", "trade", 10.5294, 3.0]
["2026-09-24T13:53:58.040364+00:00", "trade", 10.58, 1.0]
["2026-09-24T13:54:01.591824+00:00", "trade", 10.585, 236.0]
["2026-09-24T13:54:06.942371+00:00", "trade", 10.5415, 6.0]
["2026-09-24T13:54:08.506026+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:12.232919+00:00", "trade", 10.55, 208.0]
["2026-09-24T13:54:12.233177+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:12.233505+00:00", "trade", 10.5682, 23.0]
["2026-09-24T13:54:12.233618+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:20.066948+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:30.377789+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:30.377827+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:32.167898+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:34.813535+00:00", "trade", 10.5285, 3.0]
["2026-09-24T13:54:34.814131+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:35.213081+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:35.645388+00:00", "trade", 10.585, 236.0]
["2026-09-24T13:54:36.153467+00:00", "trade", 10.5501, 12.0]
["2026-09-24T13:54:38.043459+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:38.299040+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:42.235378+00:00", "trade", 10.5833, 12.0]
["2026-09-24T13:54:59.823608+00:00", "trade", 10.585, 18.0]
["2026-09-24T13:54:59.824407+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:59.825660+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:59.827160+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:59.837077+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:59.838586+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:54:59.853661+00:00", "trade", 10.57, 200.0]
["2026-09-24T13:54:59.855906+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:55:01.222845+00:00", "trade", 10.57, 100.0]
["2026-09-24T13:55:01.223434+00:00", "trade", 10.5742, 21.0]
["2026-09-24T13:55:01.223659+00:00", "trade", 10.57, 246.0]
["2026-09-24T13:55:01.225825+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:02.446332+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:03.020933+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:03.021204+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:03.266119+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:03.496799+00:00", "trade", 10.5734, 5.0]
["2026-09-24T13:55:05.752386+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:05.752425+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:05.756585+00:00", "trade", 10.585, 1.0]
["2026-09-24T13:55:05.819235+00:00", "trade", 10.585, 60.0]
["2026-09-24T13:55:05.819970+00:00", "trade", 10.585, 40.0]
["2026-09-24T13:55:05.820056+00:00", "trade", 10.585, 21.0]
["2026-09-24T13:55:05.836269+00:00", "trade", 10.585, 38.0]
["2026-09-24T13:55:05.836854+00:00", "trade", 10.5759, 21.0]
["2026-09-24T13:55:05.839508+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:55:05.840215+00:00", "trade", 10.585, 473.0]
["2026-09-24T13:55:05.840787+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:05.840795+00:00", "trade", 10.585, 29.0]
["2026-09-24T13:55:05.842125+00:00", "trade", 10.585, 100.0]
["2026-09-24T13:55:05.881222+00:00", "trade", 10.585, 34.0]
["2026-09-24T13:55:05.902794+00:00", "trade", 10.585, 17.0]
["2026-09-24T13:55:05.914101+00:00", "trade", 10.585, 10.0]
["2026-09-24T13:55:05.914309+00:00", "trade", 10.585, 10.0]
["2026-09-24T13:55:06.048688+00:00", "trade", 10.585, 22.0]
["2026-09-24T13:55:06.049633+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:08.420322+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:08.891582+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:09.352706+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:09.769375+00:00", "trade", 10.5603, 47.0]
["2026-09-24T13:55:10.364036+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:14.578330+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:18.311658+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:19.883402+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:28.037700+00:00", "trade", 10.5776, 18.0]
["2026-09-24T13:55:29.023926+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:29.023954+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:30.345402+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:30.345439+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:35.842367+00:00", "trade", 10.58, 13.0]
["2026-09-24T13:55:35.874020+00:00", "trade", 10.585, 10.0]
["2026-09-24T13:55:37.520362+00:00", "trade", 10.59, 60.0]
["2026-09-24T13:55:42.364317+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:42.365588+00:00", "trade", 10.585, 200.0]
["2026-09-24T13:55:43.172304+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:43.890652+00:00", "trade", 10.585, 236.0]
["2026-09-24T13:55:43.891246+00:00", "trade", 10.5856, 25.0]
["2026-09-24T13:55:50.015304+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:50.632117+00:00", "trade", 10.579, 5.0]
["2026-09-24T13:55:55.676824+00:00", "quote", 10.54, 10.63]
["2026-09-24T13:55:56.446450+00:00", "quote", 10.55, 10.63]
["2026-09-24T13:55:56.446940+00:00", "trade", 10.59, 8.0]
["2026-09-24T13:56:00.192983+00:00", "trade", 10.5467, 3.0]
["2026-09-24T13:56:02.897757+00:00", "quote", 10.55, 10.63]
["2026-09-24T13:56:12.234527+00:00", "trade", 10.581, 3.0]
["2026-09-24T13:56:13.892368+00:00", "trade", 10.5849, 1.0]
["2026-09-24T13:56:15.231034+00:00", "trade", 10.5398, 200.0]
["2026-09-24T13:56:15.232020+00:00", "trade", 10.5398, 25.0]
["2026-09-24T13:56:29.622045+00:00", "trade", 10.56, 60.0]
["2026-09-24T13:56:31.326886+00:00", "trade", 10.55, 14.0]
["2026-09-24T13:56:31.326956+00:00", "quote", 10.55, 10.61]
["2026-09-24T13:56:31.326988+00:00", "quote", 10.55, 10.61]
["2026-09-24T13:56:34.404152+00:00", "trade", 10.5635, 1.0]
["2026-09-24T13:56:34.996732+00:00", "trade", 10.5799, 13.0]
["2026-09-24T13:56:43.894374+00:00", "trade", 10.5614, 4.0]
["2026-09-24T13:56:47.182298+00:00", "trade", 10.59, 70.0]
["2026-09-24T13:56:47.182621+00:00", "quote", 10.55, 10.61]
["2026-09-24T13:56:47.182871+00:00", "quote", 10.55, 10.61]
["2026-09-24T13:56:47.186426+00:00", "trade", 10.58, 42.0]
["2026-09-24T13:56:47.199943+00:00", "quote", 10.55, 10.61]
["2026-09-24T13:56:47.292370+00:00", "trade", 10.58, 1.0]
["2026-09-24T13:56:52.150129+00:00", "trade", 10.581, 236.0]
["2026-09-24T13:56:52.153449+00:00", "trade", 10.58, 128.0]
["2026-09-24T13:56:52.154033+00:00", "trade", 10.582, 24.0]
["2026-09-24T13:56:59.824822+00:00", "trade", 10.5799, 5.0]
["2026-09-24T13:57:03.007562+00:00", "trade", 10.56, 1.0]
["2026-09-24T13:57:03.013184+00:00", "trade", 10.555, 51.0]
["2026-09-24T13:57:03.021651+00:00", "trade", 10.555, 1.0]
["2026-09-24T13:57:03.024765+00:00", "trade", 10.555, 15.0]
["2026-09-24T13:57:03.030732+00:00", "trade", 10.56, 5.0]
["2026-09-24T13:57:03.037863+00:00", "trade", 10.555, 1.0]
["2026-09-24T13:57:11.828692+00:00", "trade", 10.5794, 101.0]
["2026-09-24T13:57:11.828894+00:00", "trade", 10.5794, 4.0]
["2026-09-24T13:57:18.771270+00:00", "trade", 10.5794, 18.0]
["2026-09-24T13:57:20.017289+00:00", "trade", 10.61, 1.0]
["2026-09-24T13:57:20.017290+00:00", "trade", 10.61, 32.0]
["2026-09-24T13:57:20.017293+00:00", "trade", 10.61, 50.0]
["2026-09-24T13:57:20.017294+00:00", "trade", 10.61, 14.0]
["2026-09-24T13:57:20.017296+00:00", "trade", 10.61, 14.0]
["2026-09-24T13:57:20.017326+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:57:20.017340+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:57:20.017756+00:00", "quote", 10.6, 10.61]
["2026-09-24T13:57:20.017843+00:00", "trade", 10.61, 20.0]
["2026-09-24T13:57:20.017844+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:57:20.017845+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:57:20.017846+00:00", "trade", 10.61, 20.0]
["2026-09-24T13:57:20.017850+00:00", "trade", 10.61, 25.0]
["2026-09-24T13:57:20.018011+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:57:20.018059+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:57:20.018066+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:57:20.018074+00:00", "quote", 10.6, 10.62]
["2026-09-24T13:57:20.018090+00:00", "trade", 10.62, 100.0]
["2026-09-24T13:57:20.018092+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:57:20.018275+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:57:20.018675+00:00", "trade", 10.6019, 24.0]
["2026-09-24T13:57:20.018822+00:00", "trade", 10.61, 25.0]
["2026-09-24T13:57:20.021115+00:00", "trade", 10.61, 2.0]
["2026-09-24T13:57:20.021945+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:57:20.022330+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:57:20.024902+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:57:20.028060+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:22.171055+00:00", "quote", 10.57, 10.64]
["2026-09-24T13:57:22.529728+00:00", "trade", 10.6, 8.0]
["2026-09-24T13:57:23.340313+00:00", "trade", 10.62, 30.0]
["2026-09-24T13:57:23.340346+00:00", "quote", 10.58, 10.64]
["2026-09-24T13:57:23.340353+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:23.340371+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:23.340412+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:57:23.340664+00:00", "trade", 10.62, 42.0]
["2026-09-24T13:57:23.341393+00:00", "trade", 10.62, 202.0]
["2026-09-24T13:57:23.341580+00:00", "trade", 10.62, 36.0]
["2026-09-24T13:57:23.344785+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:23.345344+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:23.345367+00:00", "quote", 10.58, 10.64]
["2026-09-24T13:57:23.345505+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:23.345760+00:00", "quote", 10.58, 10.64]
["2026-09-24T13:57:23.347681+00:00", "quote", 10.58, 10.64]
["2026-09-24T13:57:24.234200+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:24.340794+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:24.340795+00:00", "trade", 10.63, 15.0]
["2026-09-24T13:57:24.340825+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:24.340851+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:24.340858+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:57:24.347893+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:24.347894+00:00", "trade", 10.61, 100.0]
["2026-09-24T13:57:24.347916+00:00", "quote", 10.59, 10.62]
["2026-09-24T13:57:24.348483+00:00", "trade", 10.6172, 23.0]
["2026-09-24T13:57:24.348609+00:00", "quote", 10.59, 10.63]
["2026-09-24T13:57:24.348926+00:00", "quote", 10.59, 10.63]
["2026-09-24T13:57:24.353006+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:24.355947+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:24.355993+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:24.357218+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:25.349888+00:00", "trade", 10.5939, 3.0]
["2026-09-24T13:57:26.729518+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:27.097769+00:00", "trade", 10.615, 5.0]
["2026-09-24T13:57:28.177788+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:33.114438+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:35.036255+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:35.656440+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:35.941747+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:36.526357+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:36.527534+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:37.528314+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:47.046834+00:00", "trade", 10.615, 50.0]
["2026-09-24T13:57:50.636316+00:00", "trade", 10.5974, 3.0]
["2026-09-24T13:57:54.350368+00:00", "trade", 10.6131, 3.0]
["2026-09-24T13:57:54.351062+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:55.019341+00:00", "trade", 10.5469, 29.0]
["2026-09-24T13:57:55.372156+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:59.343584+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:57:59.451135+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:58:00.397821+00:00", "trade", 10.615, 236.0]
["2026-09-24T13:58:12.239251+00:00", "trade", 10.599, 14.0]
["2026-09-24T13:58:16.214523+00:00", "trade", 10.63, 2.0]
["2026-09-24T13:58:16.214544+00:00", "trade", 10.63, 7.0]
["2026-09-24T13:58:16.214551+00:00", "quote", 10.59, 10.64]
["2026-09-24T13:58:16.214562+00:00", "quote", 10.6, 10.64]
["2026-09-24T13:58:16.214569+00:00", "quote", 10.61, 10.64]
["2026-09-24T13:58:16.216364+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:58:16.216364+00:00", "quote", 10.61, 10.66]
["2026-09-24T13:58:16.216365+00:00", "trade", 10.64, 45.0]
["2026-09-24T13:58:16.216367+00:00", "trade", 10.64, 33.0]
["2026-09-24T13:58:16.216369+00:00", "trade", 10.64, 12.0]
["2026-09-24T13:58:16.216400+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:58:16.216406+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:58:16.216544+00:00", "trade", 10.64, 20.0]
["2026-09-24T13:58:16.216743+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:58:16.216960+00:00", "trade", 10.6238, 20.0]
["2026-09-24T13:58:16.217086+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:58:16.217199+00:00", "quote", 10.63, 10.66]
["2026-09-24T13:58:16.217488+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:58:16.220530+00:00", "quote", 10.62, 10.66]
["2026-09-24T13:58:16.247241+00:00", "quote", 10.62, 10.67]
["2026-09-24T13:58:16.318598+00:00", "quote", 10.61, 10.67]
["2026-09-24T13:58:20.763753+00:00", "quote", 10.61, 10.67]
["2026-09-24T13:58:20.763768+00:00", "quote", 10.61, 10.67]
["2026-09-24T13:58:20.763800+00:00", "quote", 10.61, 10.67]
["2026-09-24T13:58:22.151596+00:00", "trade", 10.63, 25.0]
["2026-09-24T13:58:22.461393+00:00", "trade", 10.6043, 3.0]
["2026-09-24T13:58:23.375971+00:00", "quote", 10.6, 10.67]
["2026-09-24T13:58:23.375982+00:00", "quote", 10.6, 10.67]
["2026-09-24T13:58:23.376051+00:00", "quote", 10.59, 10.67]
["2026-09-24T13:58:23.376479+00:00", "quote", 10.59, 10.67]
["2026-09-24T13:58:23.376486+00:00", "quote", 10.59, 10.67]
["2026-09-24T13:58:23.376931+00:00", "quote", 10.6, 10.67]
["2026-09-24T13:58:23.377313+00:00", "quote", 10.6, 10.68]
["2026-09-24T13:58:23.378957+00:00", "quote", 10.6, 10.68]
["2026-09-24T13:58:23.379324+00:00", "quote", 10.59, 10.68]
["2026-09-24T13:58:24.326032+00:00", "quote", 10.6, 10.68]
["2026-09-24T13:58:24.328662+00:00", "quote", 10.6, 10.68]
["2026-09-24T13:58:24.509418+00:00", "trade", 10.605, 27.0]
["2026-09-24T13:58:29.288681+00:00", "trade", 10.5503, 1.0]
["2026-09-24T13:58:29.624143+00:00", "quote", 10.6, 10.68]
["2026-09-24T13:58:34.489410+00:00", "trade", 10.64, 236.0]
["2026-09-24T13:58:37.353803+00:00", "trade", 10.64, 100.0]
["2026-09-24T13:58:37.354390+00:00", "trade", 10.6371, 23.0]
["2026-09-24T13:58:43.749977+00:00", "trade", 10.611, 3.0]
["2026-09-24T13:58:47.185541+00:00", "trade", 10.6, 25.0]
["2026-09-24T13:58:48.007658+00:00", "quote", 10.6, 10.68]
["2026-09-24T13:59:06.092893+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:59:06.092910+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:59:06.092919+00:00", "quote", 10.61, 10.63]
["2026-09-24T13:59:06.092992+00:00", "trade", 10.63, 1003.0]
["2026-09-24T13:59:06.092992+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:59:06.093022+00:00", "trade", 10.63, 25.0]
["2026-09-24T13:59:06.093104+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:59:06.093594+00:00", "trade", 10.6292, 52.0]
["2026-09-24T13:59:06.093606+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:59:06.097054+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:59:06.113075+00:00", "quote", 10.6, 10.68]
["2026-09-24T13:59:06.116256+00:00", "trade", 10.64, 6.0]
["2026-09-24T13:59:06.149090+00:00", "trade", 10.64, 132.0]
["2026-09-24T13:59:06.156628+00:00", "trade", 10.64, 7.0]
["2026-09-24T13:59:06.156847+00:00", "trade", 10.64, 6.0]
["2026-09-24T13:59:06.168324+00:00", "trade", 10.64, 7.0]
["2026-09-24T13:59:06.168571+00:00", "trade", 10.64, 6.0]
["2026-09-24T13:59:09.149919+00:00", "trade", 10.64, 6.0]
["2026-09-24T13:59:11.836106+00:00", "trade", 10.6249, 6.0]
["2026-09-24T13:59:11.836147+00:00", "trade", 10.625, 18.0]
["2026-09-24T13:59:14.257270+00:00", "quote", 10.6, 10.68]
["2026-09-24T13:59:14.275522+00:00", "quote", 10.6, 10.68]
["2026-09-24T13:59:18.773047+00:00", "trade", 10.6253, 9.0]
["2026-09-24T13:59:23.019929+00:00", "trade", 10.65, 23.0]
["2026-09-24T13:59:26.567145+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:59:26.573875+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:59:26.600303+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:59:26.605354+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:59:26.790650+00:00", "trade", 10.65, 23.0]
["2026-09-24T13:59:32.580187+00:00", "quote", 10.61, 10.68]
["2026-09-24T13:59:36.095371+00:00", "trade", 10.639, 14.0]
["2026-09-24T13:59:38.498221+00:00", "trade", 10.6296, 3.0]
["2026-09-24T13:59:40.649306+00:00", "quote", 10.62, 10.68]
["2026-09-24T13:59:40.649911+00:00", "quote", 10.62, 10.68]
["2026-09-24T13:59:40.649946+00:00", "quote", 10.62, 10.68]
["2026-09-24T13:59:40.650004+00:00", "trade", 10.65, 19.0]
["2026-09-24T13:59:40.650510+00:00", "trade", 10.66, 7.0]
["2026-09-24T13:59:40.650566+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:59:40.650582+00:00", "quote", 10.62, 10.68]
["2026-09-24T13:59:40.650595+00:00", "trade", 10.66, 52.0]
["2026-09-24T13:59:40.650598+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:59:40.650663+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:59:40.650874+00:00", "trade", 10.66, 16.0]
["2026-09-24T13:59:40.651034+00:00", "trade", 10.66, 4.0]
["2026-09-24T13:59:40.651085+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:59:40.651478+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:59:40.654710+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:59:40.654797+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:59:40.654993+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:59:40.655406+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:59:40.659024+00:00", "trade", 10.68, 7.0]
["2026-09-24T13:59:40.659078+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:59:40.659085+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:59:40.660259+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:59:40.660281+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:59:40.668723+00:00", "trade", 10.66, 4.0]
["2026-09-24T13:59:40.701359+00:00", "quote", 10.64, 10.68]
["2026-09-24T13:59:40.701771+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:59:40.712523+00:00", "trade", 10.631, 8.0]
["2026-09-24T13:59:40.850203+00:00", "quote", 10.63, 10.68]
["2026-09-24T13:59:40.850629+00:00", "quote", 10.62, 10.68]
["2026-09-24T13:59:40.889632+00:00", "trade", 10.65, 7.0]
["2026-09-24T13:59:42.785402+00:00", "trade", 10.651, 236.0]
["2026-09-24T13:59:44.211634+00:00", "trade", 10.65, 1.0]
["2026-09-24T13:59:44.967447+00:00", "trade", 10.65, 3.0]
["2026-09-24T13:59:46.912692+00:00", "quote", 10.62, 10.68]
["2026-09-24T13:59:59.445394+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:00:00.398960+00:00", "trade", 10.6362, 15.0]
["2026-09-24T14:00:00.525860+00:00", "trade", 10.63, 22.0]
["2026-09-24T14:00:00.526444+00:00", "trade", 10.651, 20.0]
["2026-09-24T14:00:00.772956+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:00:00.773033+00:00", "trade", 10.63, 36.0]
["2026-09-24T14:00:00.773035+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:00:00.808433+00:00", "trade", 10.63, 1.0]
["2026-09-24T14:00:01.006806+00:00", "trade", 10.65, 7.0]
["2026-09-24T14:00:01.006885+00:00", "trade", 10.65, 93.0]
["2026-09-24T14:00:01.007076+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:00:01.398995+00:00", "trade", 10.6371, 15.0]
["2026-09-24T14:00:03.035448+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:00:03.053519+00:00", "trade", 10.65, 7.0]
["2026-09-24T14:00:03.105957+00:00", "trade", 10.65, 800.0]
["2026-09-24T14:00:07.538879+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:00:07.949236+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:00:09.371150+00:00", "trade", 10.6407, 9.0]
["2026-09-24T14:00:13.232143+00:00", "trade", 10.62, 22.0]
["2026-09-24T14:00:13.232195+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:00:17.218793+00:00", "trade", 10.6409, 3.0]
["2026-09-24T14:00:22.275437+00:00", "trade", 10.62, 11.0]
["2026-09-24T14:00:24.600957+00:00", "trade", 10.645, 75.0]
["2026-09-24T14:00:28.574690+00:00", "trade", 10.62, 19.0]
["2026-09-24T14:00:34.494165+00:00", "trade", 10.6413, 9.0]
["2026-09-24T14:00:35.198392+00:00", "trade", 10.65, 25.0]
["2026-09-24T14:00:35.198457+00:00", "trade", 10.65, 25.0]
["2026-09-24T14:00:35.986948+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:00:37.318916+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:00:37.345273+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:00:39.443909+00:00", "trade", 10.6239, 40.0]
["2026-09-24T14:00:40.780864+00:00", "trade", 10.65, 3.0]
["2026-09-24T14:00:43.795670+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:00:43.825824+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:00:50.803426+00:00", "trade", 10.65, 300.0]
["2026-09-24T14:00:50.835529+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:00:50.904485+00:00", "trade", 10.651, 236.0]
["2026-09-24T14:00:52.777461+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:00:52.777461+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:00:52.777462+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:00:52.777463+00:00", "trade", 10.62, 50.0]
["2026-09-24T14:00:52.777465+00:00", "trade", 10.62, 167.0]
["2026-09-24T14:00:52.777468+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:00:52.777474+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:00:52.777482+00:00", "quote", 10.59, 10.68]
["2026-09-24T14:00:52.777483+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:00:52.777483+00:00", "trade", 10.62, 25.0]
["2026-09-24T14:00:52.777496+00:00", "quote", 10.59, 10.64]
["2026-09-24T14:00:52.777514+00:00", "quote", 10.59, 10.64]
["2026-09-24T14:00:52.777539+00:00", "quote", 10.59, 10.64]
["2026-09-24T14:00:52.777549+00:00", "trade", 10.62, 8.0]
["2026-09-24T14:00:52.777549+00:00", "trade", 10.62, 1.0]
["2026-09-24T14:00:52.778131+00:00", "quote", 10.59, 10.64]
["2026-09-24T14:00:52.778208+00:00", "trade", 10.615, 70.0]
["2026-09-24T14:00:52.799678+00:00", "quote", 10.59, 10.64]
["2026-09-24T14:00:52.906340+00:00", "trade", 10.595, 24.0]
["2026-09-24T14:00:56.930961+00:00", "trade", 10.6397, 8.0]
["2026-09-24T14:00:57.161471+00:00", "quote", 10.59, 10.64]
["2026-09-24T14:00:57.161935+00:00", "quote", 10.59, 10.65]
["2026-09-24T14:00:57.162184+00:00", "quote", 10.59, 10.67]
["2026-09-24T14:00:57.926628+00:00", "quote", 10.6, 10.67]
["2026-09-24T14:00:59.871771+00:00", "trade", 10.6397, 3.0]
["2026-09-24T14:01:00.254014+00:00", "trade", 10.6259, 3.0]
["2026-09-24T14:01:06.096795+00:00", "trade", 10.6426, 18.0]
["2026-09-24T14:01:06.797532+00:00", "trade", 10.6427, 3.0]
["2026-09-24T14:01:07.560346+00:00", "trade", 10.63, 5.0]
["2026-09-24T14:01:08.154506+00:00", "trade", 10.6427, 12.0]
["2026-09-24T14:01:11.704315+00:00", "quote", 10.6, 10.67]
["2026-09-24T14:01:15.300459+00:00", "trade", 10.6, 1.0]
["2026-09-24T14:01:19.172115+00:00", "trade", 10.6428, 8.0]
["2026-09-24T14:01:25.742221+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:25.742609+00:00", "trade", 10.64, 11.0]
["2026-09-24T14:01:26.236101+00:00", "trade", 10.64, 200.0]
["2026-09-24T14:01:26.236136+00:00", "trade", 10.64, 300.0]
["2026-09-24T14:01:28.826605+00:00", "trade", 10.6424, 4.0]
["2026-09-24T14:01:28.830711+00:00", "trade", 10.5969, 100.0]
["2026-09-24T14:01:37.324774+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:40.234189+00:00", "trade", 10.5969, 9.0]
["2026-09-24T14:01:42.786682+00:00", "trade", 10.6412, 8.0]
["2026-09-24T14:01:44.539322+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:44.539350+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:44.539376+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:44.539425+00:00", "trade", 10.64, 20.0]
["2026-09-24T14:01:44.539443+00:00", "trade", 10.64, 4.0]
["2026-09-24T14:01:44.539803+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:44.539834+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:44.539855+00:00", "quote", 10.62, 10.67]
["2026-09-24T14:01:44.540588+00:00", "quote", 10.62, 10.67]
["2026-09-24T14:01:44.540661+00:00", "trade", 10.64, 4.0]
["2026-09-24T14:01:44.540719+00:00", "quote", 10.62, 10.67]
["2026-09-24T14:01:44.540721+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:44.541121+00:00", "quote", 10.62, 10.67]
["2026-09-24T14:01:44.541222+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:44.549325+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:44.739398+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:44.739404+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:44.739509+00:00", "quote", 10.61, 10.67]
["2026-09-24T14:01:50.321175+00:00", "quote", 10.62, 10.67]
["2026-09-24T14:01:50.365460+00:00", "quote", 10.62, 10.67]
["2026-09-24T14:01:51.031450+00:00", "trade", 10.645, 1.0]
["2026-09-24T14:02:00.014870+00:00", "trade", 10.6411, 6.0]
["2026-09-24T14:02:08.042117+00:00", "quote", 10.62, 10.67]
["2026-09-24T14:02:08.044883+00:00", "trade", 10.67, 400.0]
["2026-09-24T14:02:08.045466+00:00", "trade", 10.67, 59.0]
["2026-09-24T14:02:08.045467+00:00", "trade", 10.67, 40.0]
["2026-09-24T14:02:08.045467+00:00", "trade", 10.645, 13.0]
["2026-09-24T14:02:08.045469+00:00", "trade", 10.67, 46.0]
["2026-09-24T14:02:08.045495+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:02:08.045502+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:02:08.045589+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:02:08.045699+00:00", "trade", 10.68, 93.0]
["2026-09-24T14:02:08.045701+00:00", "trade", 10.68, 99.0]
["2026-09-24T14:02:08.045702+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:02:08.045729+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:02:08.045737+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:02:08.045755+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:02:08.045793+00:00", "trade", 10.67, 55.0]
["2026-09-24T14:02:08.045794+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:02:08.045806+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:02:08.045815+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:02:08.045844+00:00", "trade", 10.67, 45.0]
["2026-09-24T14:02:08.045850+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:02:08.045882+00:00", "trade", 10.68, 6.0]
["2026-09-24T14:02:08.045883+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:02:08.045986+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:02:08.046149+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:02:08.046157+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:02:08.046178+00:00", "trade", 10.69, 45.0]
["2026-09-24T14:02:08.046179+00:00", "trade", 10.69, 66.0]
["2026-09-24T14:02:08.046181+00:00", "trade", 10.69, 25.0]
["2026-09-24T14:02:08.046182+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:02:08.046202+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:02:08.046234+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:02:08.046241+00:00", "quote", 10.68, 10.68]
["2026-09-24T14:02:08.046255+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:02:08.046529+00:00", "trade", 10.69, 25.0]
["2026-09-24T14:02:08.046726+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:02:08.046748+00:00", "trade", 10.69, 20.0]
["2026-09-24T14:02:08.046750+00:00", "trade", 10.69, 42.0]
["2026-09-24T14:02:08.046750+00:00", "trade", 10.69, 40.0]
["2026-09-24T14:02:08.046750+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:02:08.046818+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:02:08.054232+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:02:08.054574+00:00", "trade", 10.7, 28.0]
["2026-09-24T14:02:08.054574+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:02:08.054595+00:00", "trade", 10.7, 72.0]
["2026-09-24T14:02:08.054597+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:02:08.054619+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:02:08.054867+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:02:08.054875+00:00", "trade", 10.7, 4.0]
["2026-09-24T14:02:08.054882+00:00", "trade", 10.7, 44.0]
["2026-09-24T14:02:08.055132+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:02:08.055133+00:00", "trade", 10.7, 5.0]
["2026-09-24T14:02:08.055134+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:02:08.055147+00:00", "trade", 10.7, 95.0]
["2026-09-24T14:02:08.055149+00:00", "trade", 10.7, 5.0]
["2026-09-24T14:02:08.055149+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:02:08.055177+00:00", "trade", 10.7, 95.0]
["2026-09-24T14:02:08.058647+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:02:08.062649+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:02:08.066595+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:02:08.076446+00:00", "trade", 10.7, 8.0]
["2026-09-24T14:02:08.080455+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:02:08.089588+00:00", "trade", 10.7, 18.0]
["2026-09-24T14:02:08.090092+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:02:08.090116+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:02:08.090163+00:00", "trade", 10.71, 6.0]
["2026-09-24T14:02:08.090168+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:02:08.090490+00:00", "trade", 10.71, 4.0]
["2026-09-24T14:02:08.090509+00:00", "trade", 10.71, 4.0]
["2026-09-24T14:02:08.090509+00:00", "trade", 10.71, 45.0]
["2026-09-24T14:02:08.090509+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:02:08.090545+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:02:08.090552+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:02:08.090554+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:02:08.090580+00:00", "trade", 10.71, 6.0]
["2026-09-24T14:02:08.090606+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:02:08.092308+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:02:08.093745+00:00", "trade", 10.71, 6.0]
["2026-09-24T14:02:08.094143+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:02:08.094149+00:00", "trade", 10.71, 6.0]
["2026-09-24T14:02:08.095482+00:00", "trade", 10.72, 53.0]
["2026-09-24T14:02:08.095482+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:02:08.095503+00:00", "trade", 10.72, 41.0]
["2026-09-24T14:02:08.095504+00:00", "trade", 10.72, 26.0]
["2026-09-24T14:02:08.095505+00:00", "trade", 10.72, 120.0]
["2026-09-24T14:02:08.095773+00:00", "trade", 10.72, 69.0]
["2026-09-24T14:02:08.095775+00:00", "trade", 10.72, 41.0]
["2026-09-24T14:02:08.095819+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:02:08.095835+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:02:08.096019+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:02:08.096099+00:00", "trade", 10.72, 16.0]
["2026-09-24T14:02:08.096102+00:00", "trade", 10.72, 16.0]
["2026-09-24T14:02:08.096102+00:00", "trade", 10.72, 44.0]
["2026-09-24T14:02:08.096102+00:00", "trade", 10.72, 161.0]
["2026-09-24T14:02:08.096166+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:02:08.096180+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:02:08.096186+00:00", "quote", 10.69, 10.75]
["2026-09-24T14:02:08.096222+00:00", "quote", 10.7, 10.75]
["2026-09-24T14:02:08.096261+00:00", "quote", 10.69, 10.75]
["2026-09-24T14:02:08.099597+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:02:08.099686+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:02:08.100232+00:00", "quote", 10.69, 10.75]
["2026-09-24T14:02:08.100411+00:00", "trade", 10.72, 25.0]
["2026-09-24T14:02:08.100412+00:00", "trade", 10.72, 25.0]
["2026-09-24T14:02:08.100649+00:00", "trade", 10.72, 75.0]
["2026-09-24T14:02:08.100650+00:00", "trade", 10.72, 75.0]
["2026-09-24T14:02:08.100657+00:00", "trade", 10.72, 75.0]
["2026-09-24T14:02:08.100666+00:00", "trade", 10.72, 150.0]
["2026-09-24T14:02:08.100789+00:00", "trade", 10.72, 25.0]
["2026-09-24T14:02:08.101021+00:00", "trade", 10.72, 150.0]
["2026-09-24T14:02:08.101929+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:02:08.106892+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:02:08.107235+00:00", "trade", 10.72, 2.0]
["2026-09-24T14:02:08.116023+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:02:08.116697+00:00", "quote", 10.69, 10.75]
["2026-09-24T14:02:08.169651+00:00", "quote", 10.69, 10.75]
["2026-09-24T14:02:08.169693+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:02:08.169727+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:02:08.169759+00:00", "quote", 10.69, 10.74]
["2026-09-24T14:02:08.169776+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:02:08.170015+00:00", "quote", 10.69, 10.73]
["2026-09-24T14:02:08.170292+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:02:08.170358+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:02:08.170539+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:02:08.170729+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:02:08.170762+00:00", "quote", 10.68, 10.73]
["2026-09-24T14:02:08.170795+00:00", "quote", 10.68, 10.71]
["2026-09-24T14:02:08.170822+00:00", "trade", 10.69, 23.0]
["2026-09-24T14:02:08.170912+00:00", "quote", 10.65, 10.71]
["2026-09-24T14:02:08.171219+00:00", "quote", 10.65, 10.72]
["2026-09-24T14:02:08.171493+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:02:08.171558+00:00", "quote", 10.65, 10.72]
["2026-09-24T14:02:08.171650+00:00", "quote", 10.65, 10.71]
["2026-09-24T14:02:08.171695+00:00", "quote", 10.65, 10.72]
["2026-09-24T14:02:08.176369+00:00", "quote", 10.65, 10.72]
["2026-09-24T14:02:08.183913+00:00", "quote", 10.65, 10.72]
["2026-09-24T14:02:08.189063+00:00", "quote", 10.65, 10.72]
["2026-09-24T14:02:08.277209+00:00", "quote", 10.66, 10.72]
["2026-09-24T14:02:08.280301+00:00", "quote", 10.66, 10.72]
["2026-09-24T14:02:08.313147+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:02:08.313763+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:02:08.331482+00:00", "quote", 10.66, 10.72]
["2026-09-24T14:02:08.371455+00:00", "quote", 10.66, 10.72]
["2026-09-24T14:02:08.371551+00:00", "quote", 10.66, 10.73]
["2026-09-24T14:02:09.372325+00:00", "trade", 10.6771, 9.0]
["2026-09-24T14:02:11.092559+00:00", "quote", 10.66, 10.73]
["2026-09-24T14:02:11.092860+00:00", "quote", 10.66, 10.73]
["2026-09-24T14:02:11.093127+00:00", "quote", 10.66, 10.73]
["2026-09-24T14:02:12.551741+00:00", "quote", 10.66, 10.73]
["2026-09-24T14:02:12.552187+00:00", "quote", 10.66, 10.74]
["2026-09-24T14:02:16.605160+00:00", "trade", 10.678, 8.0]
["2026-09-24T14:02:16.605748+00:00", "trade", 10.6975, 4.0]
["2026-09-24T14:02:18.814013+00:00", "trade", 10.7, 4.0]
["2026-09-24T14:02:18.815823+00:00", "trade", 10.7, 20.0]
["2026-09-24T14:02:18.816071+00:00", "trade", 10.7, 4.0]
["2026-09-24T14:02:22.287851+00:00", "trade", 10.665, 25.0]
["2026-09-24T14:02:22.287942+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:02:22.288482+00:00", "trade", 10.66, 25.0]
["2026-09-24T14:02:22.339063+00:00", "trade", 10.66, 24.0]
["2026-09-24T14:02:24.605008+00:00", "trade", 10.6777, 3.0]
["2026-09-24T14:02:24.664360+00:00", "quote", 10.66, 10.74]
["2026-09-24T14:02:24.664799+00:00", "quote", 10.66, 10.74]
["2026-09-24T14:02:31.653948+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:02:34.861354+00:00", "trade", 10.66, 24.0]
["2026-09-24T14:02:42.204615+00:00", "trade", 10.6387, 1.0]
["2026-09-24T14:02:45.002987+00:00", "trade", 10.68, 1.0]
["2026-09-24T14:02:45.003076+00:00", "trade", 10.68, 1.0]
["2026-09-24T14:02:48.632601+00:00", "quote", 10.67, 10.74]
["2026-09-24T14:02:48.632954+00:00", "quote", 10.66, 10.74]
["2026-09-24T14:02:48.632955+00:00", "trade", 10.67, 700.0]
["2026-09-24T14:02:48.632983+00:00", "quote", 10.66, 10.71]
["2026-09-24T14:02:48.632989+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:02:48.633049+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:02:48.633316+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:02:48.640009+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:02:48.644371+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:02:48.653343+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:02:48.737285+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:02:50.804587+00:00", "trade", 10.6788, 3.0]
["2026-09-24T14:03:00.319129+00:00", "trade", 10.6623, 3.0]
["2026-09-24T14:03:06.341403+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:03:06.341404+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:03:06.341406+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:03:06.341425+00:00", "quote", 10.66, 10.7]
["2026-09-24T14:03:06.341433+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:03:06.341440+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:03:06.341490+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:03:06.341682+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:03:06.341683+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:03:06.341689+00:00", "trade", 10.66, 57.0]
["2026-09-24T14:03:06.341708+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:03:06.341718+00:00", "trade", 10.66, 43.0]
["2026-09-24T14:03:06.341966+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:03:06.342214+00:00", "trade", 10.66, 300.0]
["2026-09-24T14:03:06.342315+00:00", "trade", 10.6601, 20.0]
["2026-09-24T14:03:06.342800+00:00", "trade", 10.66, 20.0]
["2026-09-24T14:03:06.342974+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:03:06.351901+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:03:06.359469+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:03:06.361834+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:03:06.389778+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:03:06.416230+00:00", "trade", 10.63, 28.0]
["2026-09-24T14:03:06.592065+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:03:06.714509+00:00", "quote", 10.62, 10.68]
["2026-09-24T14:03:08.156643+00:00", "trade", 10.6845, 18.0]
["2026-09-24T14:03:09.365121+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:03:10.528655+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:10.529183+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:11.895535+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:16.523458+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:16.523485+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:16.523492+00:00", "quote", 10.63, 10.67]
["2026-09-24T14:03:16.523530+00:00", "trade", 10.65, 40.0]
["2026-09-24T14:03:16.523530+00:00", "trade", 10.65, 27.0]
["2026-09-24T14:03:16.523748+00:00", "trade", 10.65, 46.0]
["2026-09-24T14:03:16.523882+00:00", "trade", 10.65, 80.0]
["2026-09-24T14:03:16.533468+00:00", "quote", 10.63, 10.67]
["2026-09-24T14:03:16.533858+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:19.073688+00:00", "trade", 10.655, 56.0]
["2026-09-24T14:03:19.073726+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:19.074225+00:00", "trade", 10.655, 23.0]
["2026-09-24T14:03:19.074813+00:00", "trade", 10.6496, 20.0]
["2026-09-24T14:03:25.744238+00:00", "trade", 10.6828, 3.0]
["2026-09-24T14:03:29.076345+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:32.237257+00:00", "trade", 10.6862, 3.0]
["2026-09-24T14:03:34.578965+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:03:39.781007+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:45.704309+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:45.704337+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:49.076375+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:03:51.789989+00:00", "trade", 10.656, 6.0]
["2026-09-24T14:03:51.868037+00:00", "trade", 10.63, 44.0]
["2026-09-24T14:03:52.244137+00:00", "trade", 10.655, 2.0]
["2026-09-24T14:03:52.244177+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:52.244751+00:00", "trade", 10.655, 14.0]
["2026-09-24T14:03:56.463686+00:00", "trade", 10.655, 17.0]
["2026-09-24T14:03:58.017324+00:00", "trade", 10.67, 35.0]
["2026-09-24T14:03:58.017325+00:00", "trade", 10.67, 33.0]
["2026-09-24T14:03:58.017325+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:03:58.017358+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:03:58.018221+00:00", "trade", 10.67, 12.0]
["2026-09-24T14:03:58.024379+00:00", "quote", 10.64, 10.68]
["2026-09-24T14:03:59.127917+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:03:59.137018+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:04:00.015791+00:00", "trade", 10.6845, 5.0]
["2026-09-24T14:04:00.244248+00:00", "trade", 10.6643, 2.0]
["2026-09-24T14:04:04.123066+00:00", "trade", 10.66, 63.0]
["2026-09-24T14:04:04.123657+00:00", "trade", 10.6583, 21.0]
["2026-09-24T14:04:04.225100+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:04:06.236749+00:00", "trade", 10.655, 139.0]
["2026-09-24T14:04:11.668090+00:00", "trade", 10.6687, 187.0]
["2026-09-24T14:04:12.604162+00:00", "trade", 10.6687, 40.0]
["2026-09-24T14:04:14.280539+00:00", "trade", 10.655, 11.0]
["2026-09-24T14:04:14.280773+00:00", "trade", 10.655, 10.0]
["2026-09-24T14:04:14.324658+00:00", "trade", 10.655, 31.0]
["2026-09-24T14:04:14.325241+00:00", "trade", 10.6624, 21.0]
["2026-09-24T14:04:14.355007+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:04:14.355008+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:04:19.647259+00:00", "trade", 10.6301, 71.0]
["2026-09-24T14:04:26.608760+00:00", "trade", 10.66, 3.0]
["2026-09-24T14:04:44.326365+00:00", "trade", 10.6313, 4.0]
["2026-09-24T14:04:47.489216+00:00", "trade", 10.63, 3.0]
["2026-09-24T14:04:47.489281+00:00", "trade", 10.63, 1.0]
["2026-09-24T14:04:47.489309+00:00", "trade", 10.63, 22.0]
["2026-09-24T14:04:47.489336+00:00", "trade", 10.63, 96.0]
["2026-09-24T14:04:48.728733+00:00", "trade", 10.655, 70.0]
["2026-09-24T14:04:49.299359+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:04:49.339943+00:00", "trade", 10.655, 9.0]
["2026-09-24T14:04:52.634124+00:00", "trade", 10.6554, 3.0]
["2026-09-24T14:04:54.365280+00:00", "trade", 10.655, 13.0]
["2026-09-24T14:04:54.366024+00:00", "trade", 10.655, 13.0]
["2026-09-24T14:04:54.366605+00:00", "trade", 10.655, 13.0]
["2026-09-24T14:04:55.368148+00:00", "trade", 10.64, 28.0]
["2026-09-24T14:04:55.417462+00:00", "trade", 10.655, 9.0]
["2026-09-24T14:04:58.637110+00:00", "trade", 10.6553, 18.0]
["2026-09-24T14:05:00.283950+00:00", "trade", 10.6677, 1.0]
["2026-09-24T14:05:05.842087+00:00", "trade", 10.64, 3.0]
["2026-09-24T14:05:06.484202+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:05:14.328370+00:00", "trade", 10.6433, 15.0]
["2026-09-24T14:05:17.304573+00:00", "trade", 10.655, 28.0]
["2026-09-24T14:05:17.309610+00:00", "trade", 10.655, 10.0]
["2026-09-24T14:05:17.309856+00:00", "trade", 10.655, 9.0]
["2026-09-24T14:05:18.125093+00:00", "trade", 10.67, 25.0]
["2026-09-24T14:05:18.805649+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:05:19.077074+00:00", "trade", 10.6544, 3.0]
["2026-09-24T14:05:44.245394+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:05:44.330368+00:00", "trade", 10.66, 4.0]
["2026-09-24T14:05:49.279554+00:00", "trade", 10.6547, 3.0]
["2026-09-24T14:05:49.835582+00:00", "trade", 10.6545, 9.0]
["2026-09-24T14:05:50.456139+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:05:52.992450+00:00", "trade", 10.68, 26.0]
["2026-09-24T14:05:52.992451+00:00", "trade", 10.68, 35.0]
["2026-09-24T14:05:52.992452+00:00", "trade", 10.68, 4.0]
["2026-09-24T14:05:52.992454+00:00", "trade", 10.68, 20.0]
["2026-09-24T14:05:52.992457+00:00", "trade", 10.68, 54.0]
["2026-09-24T14:05:52.992457+00:00", "trade", 10.68, 27.0]
["2026-09-24T14:05:52.992460+00:00", "trade", 10.68, 31.0]
["2026-09-24T14:05:52.992460+00:00", "trade", 10.68, 54.0]
["2026-09-24T14:05:52.992465+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:05:52.992465+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:05:52.992467+00:00", "trade", 10.68, 117.0]
["2026-09-24T14:05:52.992472+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:05:52.992492+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:05:52.992505+00:00", "quote", 10.63, 10.68]
["2026-09-24T14:05:52.992533+00:00", "quote", 10.64, 10.68]
["2026-09-24T14:05:52.992537+00:00", "trade", 10.68, 1.0]
["2026-09-24T14:05:52.992540+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:05:52.992546+00:00", "trade", 10.68, 54.0]
["2026-09-24T14:05:52.992548+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:05:52.992554+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:05:52.992717+00:00", "trade", 10.68, 2.0]
["2026-09-24T14:05:52.992727+00:00", "trade", 10.68, 200.0]
["2026-09-24T14:05:52.992729+00:00", "trade", 10.68, 23.0]
["2026-09-24T14:05:52.992729+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:05:52.992734+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:05:52.992735+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:05:52.993035+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:05:52.993096+00:00", "trade", 10.6793, 23.0]
["2026-09-24T14:05:52.993214+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:05:52.993318+00:00", "trade", 10.68, 20.0]
["2026-09-24T14:05:52.993571+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:05:52.998225+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:05:52.999510+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:05:52.999889+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:05:53.001829+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:05:53.001831+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:05:53.001855+00:00", "quote", 10.68, 10.69]
["2026-09-24T14:05:53.002010+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:05:53.002047+00:00", "trade", 10.69, 20.0]
["2026-09-24T14:05:53.002165+00:00", "trade", 10.69, 39.0]
["2026-09-24T14:05:53.002504+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:05:53.002512+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:05:53.002526+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:05:53.002533+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:05:53.002659+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:05:53.002875+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:05:53.002944+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:05:53.003097+00:00", "trade", 10.6878, 23.0]
["2026-09-24T14:05:53.003442+00:00", "trade", 10.69, 8.0]
["2026-09-24T14:05:53.006199+00:00", "quote", 10.67, 10.7]
["2026-09-24T14:05:53.006294+00:00", "trade", 10.69, 25.0]
["2026-09-24T14:05:53.007989+00:00", "trade", 10.7, 26.0]
["2026-09-24T14:05:53.007990+00:00", "trade", 10.7, 31.0]
["2026-09-24T14:05:53.007992+00:00", "trade", 10.7, 10.0]
["2026-09-24T14:05:53.008013+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:05:53.008136+00:00", "trade", 10.7, 5.0]
["2026-09-24T14:05:53.008144+00:00", "trade", 10.7, 100.0]
["2026-09-24T14:05:53.008148+00:00", "trade", 10.7, 20.0]
["2026-09-24T14:05:53.008160+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:05:53.008322+00:00", "trade", 10.69, 20.0]
["2026-09-24T14:05:53.008545+00:00", "trade", 10.69, 20.0]
["2026-09-24T14:05:53.008557+00:00", "trade", 10.69, 35.0]
["2026-09-24T14:05:53.008557+00:00", "trade", 10.69, 3.0]
["2026-09-24T14:05:53.008575+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:05:53.008585+00:00", "trade", 10.7, 16.0]
["2026-09-24T14:05:53.008599+00:00", "trade", 10.7, 4.0]
["2026-09-24T14:05:53.008617+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:05:53.008642+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:05:53.010897+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:05:53.012844+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:05:53.024292+00:00", "trade", 10.7, 35.0]
["2026-09-24T14:05:53.024294+00:00", "trade", 10.7, 3.0]
["2026-09-24T14:05:53.024316+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:05:53.025152+00:00", "trade", 10.68, 26.0]
["2026-09-24T14:05:53.032346+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:05:53.092789+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:05:53.092884+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:05:53.093132+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:05:53.103966+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:05:53.107277+00:00", "trade", 10.72, 30.0]
["2026-09-24T14:05:53.107278+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:05:53.107295+00:00", "quote", 10.67, 10.72]
["2026-09-24T14:05:53.107302+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:05:53.107309+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:05:53.107315+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:05:53.107377+00:00", "trade", 10.71, 55.0]
["2026-09-24T14:05:53.107389+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:05:53.107413+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:05:53.107416+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:05:53.107418+00:00", "trade", 10.72, 41.0]
["2026-09-24T14:05:53.107425+00:00", "trade", 10.72, 16.0]
["2026-09-24T14:05:53.107473+00:00", "trade", 10.72, 4.0]
["2026-09-24T14:05:53.107473+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:05:53.107475+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:05:53.107552+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:05:53.107554+00:00", "trade", 10.72, 5.0]
["2026-09-24T14:05:53.107604+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:05:53.107749+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:05:53.107858+00:00", "trade", 10.6975, 21.0]
["2026-09-24T14:05:53.107950+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:05:53.107968+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:05:53.108267+00:00", "trade", 10.74, 26.0]
["2026-09-24T14:05:53.108267+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:05:53.108270+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:05:53.108296+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:05:53.108308+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:05:53.108336+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:05:53.108350+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:05:53.108355+00:00", "trade", 10.74, 16.0]
["2026-09-24T14:05:53.108706+00:00", "trade", 10.74, 45.0]
["2026-09-24T14:05:53.108706+00:00", "trade", 10.74, 20.0]
["2026-09-24T14:05:53.108740+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:05:53.108744+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:05:53.108764+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:05:53.108856+00:00", "trade", 10.7244, 22.0]
["2026-09-24T14:05:53.109112+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:05:53.114163+00:00", "trade", 10.6835, 2.0]
["2026-09-24T14:05:53.115549+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:05:53.115570+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:05:53.115574+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:05:53.115666+00:00", "quote", 10.71, 10.76]
["2026-09-24T14:05:53.122695+00:00", "trade", 10.712, 1.0]
["2026-09-24T14:05:53.124115+00:00", "quote", 10.71, 10.76]
["2026-09-24T14:05:53.307622+00:00", "quote", 10.71, 10.76]
["2026-09-24T14:05:53.317194+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:05:53.317510+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:05:53.317638+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:05:53.317921+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:05:53.318392+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:05:53.318631+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:05:53.321094+00:00", "trade", 10.74, 9.0]
["2026-09-24T14:05:53.321336+00:00", "trade", 10.74, 8.0]
["2026-09-24T14:05:53.410823+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:05:54.061794+00:00", "trade", 10.6848, 17.0]
["2026-09-24T14:05:54.062633+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:05:54.062635+00:00", "trade", 10.77, 99.0]
["2026-09-24T14:05:54.062667+00:00", "quote", 10.72, 10.78]
["2026-09-24T14:05:54.062674+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:05:54.062702+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:05:54.062718+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:05:54.062726+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:05:54.062750+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:05:54.063011+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:05:54.063074+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:05:54.063099+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:05:54.063105+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:05:54.063107+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:05:54.063108+00:00", "trade", 10.77, 198.0]
["2026-09-24T14:05:54.063110+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:05:54.063709+00:00", "trade", 10.758, 25.0]
["2026-09-24T14:05:54.063807+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:05:54.063822+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:05:54.064058+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:05:54.064810+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:05:54.064832+00:00", "trade", 10.77, 99.0]
["2026-09-24T14:05:54.064834+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:05:54.065235+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:05:54.065812+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:05:54.066269+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:05:54.066339+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:05:54.072995+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:05:54.073155+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:05:54.073475+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:05:54.083265+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:05:54.312744+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:05:54.313061+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:05:54.313278+00:00", "quote", 10.72, 10.78]
["2026-09-24T14:05:54.313404+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:05:54.430118+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:05:54.430601+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:05:54.430738+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:05:54.430759+00:00", "trade", 10.78, 55.0]
["2026-09-24T14:05:54.430869+00:00", "trade", 10.77, 20.0]
["2026-09-24T14:05:54.431006+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:05:54.431058+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:05:54.431301+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:05:54.453934+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:05:54.454521+00:00", "trade", 10.7648, 24.0]
["2026-09-24T14:05:54.456810+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:05:54.456811+00:00", "quote", 10.74, 10.8]
["2026-09-24T14:05:54.456837+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:05:54.456844+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:05:54.456851+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:05:54.456871+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:05:54.456879+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:05:54.456975+00:00", "trade", 10.78, 20.0]
["2026-09-24T14:05:54.457043+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:05:54.457160+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:05:54.457455+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:05:54.457504+00:00", "quote", 10.75, 10.81]
["2026-09-24T14:05:54.457710+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:05:54.457874+00:00", "quote", 10.75, 10.81]
["2026-09-24T14:05:54.457921+00:00", "quote", 10.75, 10.81]
["2026-09-24T14:05:54.467632+00:00", "quote", 10.75, 10.81]
["2026-09-24T14:05:54.467877+00:00", "quote", 10.74, 10.81]
["2026-09-24T14:05:54.554339+00:00", "quote", 10.75, 10.81]
["2026-09-24T14:05:54.554614+00:00", "quote", 10.74, 10.81]
["2026-09-24T14:05:54.555104+00:00", "quote", 10.75, 10.81]
["2026-09-24T14:05:54.555318+00:00", "quote", 10.74, 10.81]
["2026-09-24T14:05:54.557420+00:00", "quote", 10.74, 10.81]
["2026-09-24T14:05:55.062050+00:00", "quote", 10.74, 10.81]
["2026-09-24T14:05:55.146884+00:00", "quote", 10.73, 10.81]
["2026-09-24T14:05:55.154401+00:00", "quote", 10.72, 10.81]
["2026-09-24T14:05:55.154428+00:00", "quote", 10.72, 10.81]
["2026-09-24T14:05:55.503783+00:00", "quote", 10.72, 10.81]
["2026-09-24T14:05:55.503790+00:00", "quote", 10.72, 10.81]
["2026-09-24T14:05:55.504090+00:00", "quote", 10.72, 10.81]
["2026-09-24T14:05:58.714396+00:00", "trade", 10.765, 100.0]
["2026-09-24T14:05:59.454353+00:00", "quote", 10.72, 10.81]
["2026-09-24T14:05:59.454642+00:00", "quote", 10.73, 10.81]
["2026-09-24T14:06:00.310954+00:00", "trade", 10.6723, 1.0]
["2026-09-24T14:06:00.432094+00:00", "trade", 10.77, 88.0]
["2026-09-24T14:06:01.240238+00:00", "quote", 10.74, 10.81]
["2026-09-24T14:06:02.750436+00:00", "trade", 10.667, 100.0]
["2026-09-24T14:06:06.516359+00:00", "trade", 10.775, 8.0]
["2026-09-24T14:06:12.683849+00:00", "quote", 10.74, 10.81]
["2026-09-24T14:06:18.840493+00:00", "quote", 10.74, 10.81]
["2026-09-24T14:06:18.969229+00:00", "trade", 10.6673, 100.0]
["2026-09-24T14:06:19.648434+00:00", "trade", 10.7127, 3.0]
["2026-09-24T14:06:19.844944+00:00", "quote", 10.74, 10.81]
["2026-09-24T14:06:19.854379+00:00", "quote", 10.75, 10.81]
["2026-09-24T14:06:21.129203+00:00", "trade", 10.7965, 1.0]
["2026-09-24T14:06:26.533696+00:00", "quote", 10.75, 10.81]
["2026-09-24T14:06:33.443564+00:00", "quote", 10.75, 10.81]
["2026-09-24T14:06:34.789613+00:00", "quote", 10.75, 10.81]
["2026-09-24T14:06:34.798310+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:06:34.800658+00:00", "quote", 10.75, 10.81]
["2026-09-24T14:06:36.054388+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:06:43.007923+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:06:51.410318+00:00", "trade", 10.6929, 66.0]
["2026-09-24T14:06:51.415987+00:00", "trade", 10.785, 23.0]
["2026-09-24T14:06:51.418661+00:00", "trade", 10.785, 8.0]
["2026-09-24T14:06:51.419076+00:00", "trade", 10.785, 7.0]
["2026-09-24T14:06:51.455059+00:00", "trade", 10.785, 8.0]
["2026-09-24T14:06:52.636580+00:00", "trade", 10.7171, 3.0]
["2026-09-24T14:06:54.884433+00:00", "trade", 10.785, 3.0]
["2026-09-24T14:07:01.792435+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:07:02.641143+00:00", "trade", 10.785, 234.0]
["2026-09-24T14:07:02.751446+00:00", "quote", 10.76, 10.81]
["2026-09-24T14:07:02.765223+00:00", "trade", 10.77, 31.0]
["2026-09-24T14:07:13.299379+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:07:15.210402+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:07:15.811220+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:07:18.686777+00:00", "trade", 10.8, 1.0]
["2026-09-24T14:07:19.078445+00:00", "trade", 10.7245, 3.0]
["2026-09-24T14:07:19.222187+00:00", "trade", 10.8, 1.0]
["2026-09-24T14:07:19.246038+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:07:19.246039+00:00", "trade", 10.81, 52.0]
["2026-09-24T14:07:19.246040+00:00", "trade", 10.81, 22.0]
["2026-09-24T14:07:19.246042+00:00", "trade", 10.81, 77.0]
["2026-09-24T14:07:19.246053+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:07:19.246065+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:19.246110+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:19.246238+00:00", "trade", 10.8, 59.0]
["2026-09-24T14:07:19.246377+00:00", "trade", 10.8, 90.0]
["2026-09-24T14:07:19.246473+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:19.246582+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:19.246833+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:19.246961+00:00", "trade", 10.8037, 20.0]
["2026-09-24T14:07:19.250477+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:19.253094+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:19.517603+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:07:19.517606+00:00", "trade", 10.8, 200.0]
["2026-09-24T14:07:19.518863+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:07:19.518895+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:07:19.519455+00:00", "trade", 10.8, 20.0]
["2026-09-24T14:07:19.655451+00:00", "trade", 10.81, 93.0]
["2026-09-24T14:07:19.655451+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:19.655484+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:19.661383+00:00", "trade", 10.8, 63.0]
["2026-09-24T14:07:19.661409+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:19.661438+00:00", "trade", 10.8, 37.0]
["2026-09-24T14:07:19.661439+00:00", "trade", 10.8, 26.0]
["2026-09-24T14:07:19.661444+00:00", "trade", 10.8, 63.0]
["2026-09-24T14:07:19.661682+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:19.662281+00:00", "trade", 10.81, 30.0]
["2026-09-24T14:07:19.662305+00:00", "quote", 10.8, 10.81]
["2026-09-24T14:07:19.662467+00:00", "trade", 10.81, 6.0]
["2026-09-24T14:07:19.662629+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:07:19.662630+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:07:19.662866+00:00", "trade", 10.803, 21.0]
["2026-09-24T14:07:19.670336+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:20.687845+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:20.687860+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:22.105098+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:22.105898+00:00", "trade", 10.8, 1.0]
["2026-09-24T14:07:22.105942+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:22.105949+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:22.106326+00:00", "trade", 10.79, 44.0]
["2026-09-24T14:07:22.106332+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:22.106395+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:22.110943+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:07:22.111414+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:22.111863+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:22.112308+00:00", "trade", 10.79, 200.0]
["2026-09-24T14:07:25.383339+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:35.518923+00:00", "trade", 10.805, 63.0]
["2026-09-24T14:07:35.519236+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:07:35.519238+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:35.519510+00:00", "trade", 10.7974, 21.0]
["2026-09-24T14:07:35.520037+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:35.584072+00:00", "trade", 10.8, 177.0]
["2026-09-24T14:07:40.845436+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:40.845719+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:41.855615+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:41.856084+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:46.928662+00:00", "trade", 10.7952, 1.0]
["2026-09-24T14:07:48.552376+00:00", "trade", 10.7157, 100.0]
["2026-09-24T14:07:49.281676+00:00", "trade", 10.7488, 5.0]
["2026-09-24T14:07:49.841290+00:00", "trade", 10.749, 134.0]
["2026-09-24T14:07:49.841335+00:00", "trade", 10.749, 76.0]
["2026-09-24T14:07:49.846317+00:00", "trade", 10.8004, 4.0]
["2026-09-24T14:07:49.846396+00:00", "trade", 10.7952, 5.0]
["2026-09-24T14:07:52.241607+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:07:57.562856+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:08:01.989526+00:00", "trade", 10.6884, 29.0]
["2026-09-24T14:08:02.019752+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:08:04.402986+00:00", "trade", 10.79, 4.0]
["2026-09-24T14:08:04.403028+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:08:04.403065+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:08:04.403264+00:00", "trade", 10.8, 50.0]
["2026-09-24T14:08:04.403271+00:00", "trade", 10.79, 51.0]
["2026-09-24T14:08:04.403279+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:08:04.403297+00:00", "trade", 10.79, 49.0]
["2026-09-24T14:08:04.403304+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:08:04.403886+00:00", "trade", 10.7973, 20.0]
["2026-09-24T14:08:04.410070+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:08:04.424719+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:08:04.425103+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:08:09.433247+00:00", "trade", 10.7939, 38.0]
["2026-09-24T14:08:09.433286+00:00", "trade", 10.7939, 70.0]
["2026-09-24T14:08:11.446568+00:00", "trade", 10.795, 2.0]
["2026-09-24T14:08:11.968567+00:00", "trade", 10.795, 100.0]
["2026-09-24T14:08:14.433177+00:00", "trade", 10.7939, 3.0]
["2026-09-24T14:08:22.709297+00:00", "trade", 10.7919, 1.0]
["2026-09-24T14:08:25.219808+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:08:29.092964+00:00", "trade", 10.795, 100.0]
["2026-09-24T14:08:32.229422+00:00", "trade", 10.7939, 2.0]
["2026-09-24T14:08:34.405364+00:00", "trade", 10.7946, 16.0]
["2026-09-24T14:08:34.803300+00:00", "trade", 10.794, 4.0]
["2026-09-24T14:08:35.288992+00:00", "trade", 10.77, 66.0]
["2026-09-24T14:08:40.092096+00:00", "trade", 10.82, 70.0]
["2026-09-24T14:08:40.092179+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:08:40.092186+00:00", "trade", 10.82, 64.0]
["2026-09-24T14:08:40.092218+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:08:40.092466+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:08:40.092487+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:08:40.092801+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:08:40.092802+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:08:40.092993+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:08:40.096216+00:00", "trade", 10.83, 64.0]
["2026-09-24T14:08:40.096217+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:08:40.099240+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:08:40.192582+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:08:40.192985+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:08:40.325997+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:08:40.326025+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:08:40.326584+00:00", "trade", 10.8141, 23.0]
["2026-09-24T14:08:40.328007+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:08:40.328087+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:08:40.331085+00:00", "trade", 10.815, 6.0]
["2026-09-24T14:08:40.333233+00:00", "trade", 10.815, 6.0]
["2026-09-24T14:08:40.342384+00:00", "trade", 10.815, 6.0]
["2026-09-24T14:08:40.342595+00:00", "trade", 10.815, 4.0]
["2026-09-24T14:08:40.392871+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:08:40.393283+00:00", "quote", 10.78, 10.84]
["2026-09-24T14:08:40.493223+00:00", "quote", 10.78, 10.84]
["2026-09-24T14:08:42.341083+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:08:42.735248+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:08:43.078362+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:08:44.271282+00:00", "trade", 10.7977, 2.0]
["2026-09-24T14:08:46.185442+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:08:46.185891+00:00", "quote", 10.79, 10.85]
["2026-09-24T14:08:46.192661+00:00", "quote", 10.79, 10.86]
["2026-09-24T14:08:46.348667+00:00", "trade", 10.795, 22.0]
["2026-09-24T14:08:48.044805+00:00", "quote", 10.79, 10.86]
["2026-09-24T14:08:49.584289+00:00", "quote", 10.79, 10.86]
["2026-09-24T14:08:50.123201+00:00", "trade", 10.7977, 4.0]
["2026-09-24T14:08:53.166786+00:00", "quote", 10.8, 10.86]
["2026-09-24T14:08:53.175836+00:00", "quote", 10.79, 10.86]
["2026-09-24T14:08:53.175845+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:08:53.467683+00:00", "quote", 10.8, 10.86]
["2026-09-24T14:08:57.153776+00:00", "trade", 10.8, 13.0]
["2026-09-24T14:08:59.710029+00:00", "trade", 10.83, 41.0]
["2026-09-24T14:08:59.710030+00:00", "trade", 10.83, 59.0]
["2026-09-24T14:09:01.066253+00:00", "quote", 10.8, 10.86]
["2026-09-24T14:09:01.066282+00:00", "quote", 10.8, 10.86]
["2026-09-24T14:09:01.066289+00:00", "quote", 10.81, 10.86]
["2026-09-24T14:09:01.066318+00:00", "trade", 10.83, 6.0]
["2026-09-24T14:09:01.066319+00:00", "trade", 10.83, 4.0]
["2026-09-24T14:09:01.066319+00:00", "trade", 10.83, 90.0]
["2026-09-24T14:09:01.066863+00:00", "quote", 10.81, 10.86]
["2026-09-24T14:09:01.066897+00:00", "trade", 10.83, 36.0]
["2026-09-24T14:09:01.066922+00:00", "trade", 10.822, 23.0]
["2026-09-24T14:09:01.067357+00:00", "trade", 10.835, 70.0]
["2026-09-24T14:09:01.067828+00:00", "trade", 10.835, 50.0]
["2026-09-24T14:09:01.069431+00:00", "trade", 10.835, 10.0]
["2026-09-24T14:09:01.069483+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.069562+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.069580+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.069621+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.069643+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.069676+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.069871+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.069961+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.070072+00:00", "trade", 10.835, 63.0]
["2026-09-24T14:09:01.070252+00:00", "trade", 10.835, 63.0]
["2026-09-24T14:09:01.070271+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.070333+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.070354+00:00", "trade", 10.835, 12.0]
["2026-09-24T14:09:01.070421+00:00", "trade", 10.835, 63.0]
["2026-09-24T14:09:01.070654+00:00", "trade", 10.8346, 21.0]
["2026-09-24T14:09:01.070717+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.070941+00:00", "quote", 10.81, 10.86]
["2026-09-24T14:09:01.070986+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.071014+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.071309+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.071550+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.071605+00:00", "trade", 10.835, 12.0]
["2026-09-24T14:09:01.072001+00:00", "trade", 10.835, 100.0]
["2026-09-24T14:09:01.072583+00:00", "trade", 10.835, 21.0]
["2026-09-24T14:09:01.072724+00:00", "trade", 10.835, 63.0]
["2026-09-24T14:09:01.075021+00:00", "trade", 10.835, 37.0]
["2026-09-24T14:09:01.075159+00:00", "trade", 10.835, 100.0]
["2026-09-24T14:09:01.075284+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:09:01.076470+00:00", "quote", 10.8, 10.86]
["2026-09-24T14:09:01.079297+00:00", "trade", 10.835, 100.0]
["2026-09-24T14:09:01.079852+00:00", "trade", 10.83, 4.0]
["2026-09-24T14:09:01.082150+00:00", "trade", 10.835, 200.0]
["2026-09-24T14:09:01.082730+00:00", "trade", 10.835, 26.0]
["2026-09-24T14:09:01.166979+00:00", "quote", 10.8, 10.86]
["2026-09-24T14:09:01.167267+00:00", "quote", 10.8, 10.86]
["2026-09-24T14:09:02.998997+00:00", "trade", 10.85, 1000.0]
["2026-09-24T14:09:02.999583+00:00", "trade", 10.85, 50.0]
["2026-09-24T14:09:03.005437+00:00", "trade", 10.729, 9.0]
["2026-09-24T14:09:03.006299+00:00", "trade", 10.813, 2.0]
["2026-09-24T14:09:03.006790+00:00", "trade", 10.8281, 2.0]
["2026-09-24T14:09:04.017486+00:00", "trade", 10.84, 66.0]
["2026-09-24T14:09:04.017520+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:09:04.017526+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:09:04.017561+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:09:04.018176+00:00", "trade", 10.84, 6.0]
["2026-09-24T14:09:04.018198+00:00", "trade", 10.84, 20.0]
["2026-09-24T14:09:04.018310+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:09:04.018337+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:09:04.023220+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:09:04.024951+00:00", "quote", 10.81, 10.86]
["2026-09-24T14:09:04.025108+00:00", "quote", 10.81, 10.86]
["2026-09-24T14:09:05.168601+00:00", "trade", 10.835, 1.0]
["2026-09-24T14:09:07.146602+00:00", "quote", 10.81, 10.86]
["2026-09-24T14:09:16.374264+00:00", "trade", 10.842, 1.0]
["2026-09-24T14:09:19.079031+00:00", "trade", 10.8197, 3.0]
["2026-09-24T14:09:23.085177+00:00", "trade", 10.8266, 8.0]
["2026-09-24T14:09:27.115301+00:00", "trade", 10.8266, 41.0]
["2026-09-24T14:09:32.746833+00:00", "trade", 10.86, 33.0]
["2026-09-24T14:09:32.746852+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:09:32.746909+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:09:33.000370+00:00", "trade", 10.8392, 9.0]
["2026-09-24T14:09:41.159106+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:09:48.295398+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:09:48.868881+00:00", "trade", 10.8394, 14.0]
["2026-09-24T14:09:48.868934+00:00", "trade", 10.8394, 12.0]
["2026-09-24T14:09:48.869063+00:00", "trade", 10.8284, 73.0]
["2026-09-24T14:09:48.869178+00:00", "trade", 10.8284, 43.0]
["2026-09-24T14:09:49.089768+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:09:49.089794+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:09:51.848463+00:00", "trade", 10.8286, 23.0]
["2026-09-24T14:09:53.413454+00:00", "trade", 10.84, 6.0]
["2026-09-24T14:10:01.991243+00:00", "trade", 10.8297, 3.0]
["2026-09-24T14:10:02.014856+00:00", "trade", 10.84, 6.0]
["2026-09-24T14:10:02.015065+00:00", "trade", 10.84, 4.0]
["2026-09-24T14:10:02.015382+00:00", "trade", 10.84, 6.0]
["2026-09-24T14:10:02.015868+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:10:02.043148+00:00", "trade", 10.84, 22.0]
["2026-09-24T14:10:02.043542+00:00", "trade", 10.84, 25.0]
["2026-09-24T14:10:02.043901+00:00", "trade", 10.84, 13.0]
["2026-09-24T14:10:03.002367+00:00", "trade", 10.8334, 13.0]
["2026-09-24T14:10:05.241929+00:00", "trade", 10.8565, 1.0]
["2026-09-24T14:10:07.869029+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:10:08.330578+00:00", "trade", 10.845, 13.0]
["2026-09-24T14:10:08.331744+00:00", "trade", 10.845, 13.0]
["2026-09-24T14:10:24.985262+00:00", "trade", 10.845, 2.0]
["2026-09-24T14:10:32.233045+00:00", "trade", 10.8347, 8.0]
["2026-09-24T14:10:33.004415+00:00", "trade", 10.8431, 2.0]
["2026-09-24T14:10:38.165664+00:00", "trade", 10.8358, 3.0]
["2026-09-24T14:10:39.544098+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:10:39.966645+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:10:42.788045+00:00", "trade", 10.86, 3.0]
["2026-09-24T14:10:42.788072+00:00", "trade", 10.87, 25.0]
["2026-09-24T14:10:42.788073+00:00", "trade", 10.87, 60.0]
["2026-09-24T14:10:42.788074+00:00", "trade", 10.87, 45.0]
["2026-09-24T14:10:42.788076+00:00", "trade", 10.87, 100.0]
["2026-09-24T14:10:42.788108+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:10:42.788122+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:10:42.788199+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:10:42.788330+00:00", "trade", 10.86, 6.0]
["2026-09-24T14:10:42.788536+00:00", "trade", 10.87, 40.0]
["2026-09-24T14:10:42.788598+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:10:42.788680+00:00", "trade", 10.87, 58.0]
["2026-09-24T14:10:42.788736+00:00", "trade", 10.87, 42.0]
["2026-09-24T14:10:42.788738+00:00", "trade", 10.87, 40.0]
["2026-09-24T14:10:42.788752+00:00", "trade", 10.87, 100.0]
["2026-09-24T14:10:42.788754+00:00", "trade", 10.87, 7.0]
["2026-09-24T14:10:42.788754+00:00", "trade", 10.87, 100.0]
["2026-09-24T14:10:42.788754+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:10:42.788761+00:00", "trade", 10.86, 20.0]
["2026-09-24T14:10:42.788762+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:10:42.788766+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:10:42.789159+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:10:42.789170+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:10:42.789227+00:00", "trade", 10.88, 100.0]
["2026-09-24T14:10:42.789228+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:10:42.789244+00:00", "trade", 10.88, 100.0]
["2026-09-24T14:10:42.789325+00:00", "trade", 10.8695, 21.0]
["2026-09-24T14:10:42.789824+00:00", "trade", 10.8742, 21.0]
["2026-09-24T14:10:42.791958+00:00", "trade", 10.88, 400.0]
["2026-09-24T14:10:42.792506+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:10:42.792515+00:00", "trade", 10.88, 100.0]
["2026-09-24T14:10:42.792516+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:10:42.792538+00:00", "trade", 10.88, 20.0]
["2026-09-24T14:10:42.792902+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:10:42.795814+00:00", "trade", 10.87, 100.0]
["2026-09-24T14:10:42.796964+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:10:42.797930+00:00", "trade", 10.8103, 20.0]
["2026-09-24T14:10:42.802021+00:00", "trade", 10.875, 5.0]
["2026-09-24T14:10:42.808688+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:10:42.812168+00:00", "trade", 10.875, 7.0]
["2026-09-24T14:10:42.812378+00:00", "trade", 10.875, 5.0]
["2026-09-24T14:10:43.788831+00:00", "trade", 10.88, 22.0]
["2026-09-24T14:10:43.788834+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:10:43.788904+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:10:43.788989+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:10:43.789311+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:10:43.817053+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:10:43.997159+00:00", "trade", 10.89, 9.0]
["2026-09-24T14:10:44.000974+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:10:44.000975+00:00", "trade", 10.88, 379.0]
["2026-09-24T14:10:44.000984+00:00", "trade", 10.88, 21.0]
["2026-09-24T14:10:44.000999+00:00", "trade", 10.88, 1.0]
["2026-09-24T14:10:44.001302+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:10:44.001359+00:00", "quote", 10.85, 10.89]
["2026-09-24T14:10:44.001396+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:10:44.001560+00:00", "trade", 10.8784, 31.0]
["2026-09-24T14:10:44.002251+00:00", "trade", 10.88, 25.0]
["2026-09-24T14:10:44.003171+00:00", "trade", 10.88, 25.0]
["2026-09-24T14:10:46.369735+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:10:47.003119+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:10:47.003503+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:10:47.003504+00:00", "trade", 10.88, 300.0]
["2026-09-24T14:10:47.003545+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:10:47.003984+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:10:47.004018+00:00", "trade", 10.88, 100.0]
["2026-09-24T14:10:47.004250+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:10:47.004331+00:00", "trade", 10.89, 16.0]
["2026-09-24T14:10:47.004604+00:00", "trade", 10.88, 24.0]
["2026-09-24T14:10:47.005805+00:00", "trade", 10.88, 100.0]
["2026-09-24T14:10:47.006004+00:00", "trade", 10.88, 80.0]
["2026-09-24T14:10:49.545815+00:00", "trade", 10.891, 3.0]
["2026-09-24T14:10:50.003222+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:10:50.003748+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:10:50.003837+00:00", "trade", 10.89, 3.0]
["2026-09-24T14:10:50.003838+00:00", "trade", 10.9, 20.0]
["2026-09-24T14:10:50.003924+00:00", "quote", 10.89, 10.9]
["2026-09-24T14:10:50.003954+00:00", "quote", 10.89, 10.9]
["2026-09-24T14:10:50.003961+00:00", "trade", 10.9, 415.0]
["2026-09-24T14:10:50.003963+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:10:50.004195+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:10:50.004546+00:00", "trade", 10.894, 32.0]
["2026-09-24T14:10:50.008195+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:10:50.008287+00:00", "trade", 10.91, 238.0]
["2026-09-24T14:10:50.008288+00:00", "quote", 10.89, 10.92]
["2026-09-24T14:10:50.008320+00:00", "quote", 10.89, 10.93]
["2026-09-24T14:10:50.008579+00:00", "trade", 10.91, 19.0]
["2026-09-24T14:10:50.124471+00:00", "trade", 10.8607, 3.0]
["2026-09-24T14:10:50.195070+00:00", "trade", 10.898, 1.0]
["2026-09-24T14:10:50.519031+00:00", "trade", 10.92, 547.0]
["2026-09-24T14:10:50.519617+00:00", "trade", 10.9168, 40.0]
["2026-09-24T14:10:51.156330+00:00", "trade", 10.92, 11.0]
["2026-09-24T14:10:51.623459+00:00", "trade", 10.913, 1.0]
["2026-09-24T14:10:54.894264+00:00", "trade", 10.7618, 1.0]
["2026-09-24T14:10:55.717915+00:00", "trade", 10.91, 50.0]
["2026-09-24T14:10:55.722526+00:00", "trade", 10.91, 50.0]
["2026-09-24T14:10:55.723092+00:00", "trade", 10.91, 25.0]
["2026-09-24T14:10:57.772113+00:00", "trade", 10.91, 50.0]
["2026-09-24T14:10:59.006887+00:00", "trade", 10.91, 261.0]
["2026-09-24T14:10:59.006906+00:00", "quote", 10.9, 10.92]
["2026-09-24T14:10:59.007159+00:00", "quote", 10.9, 10.91]
["2026-09-24T14:10:59.007194+00:00", "trade", 10.9, 100.0]
["2026-09-24T14:10:59.007195+00:00", "quote", 10.9, 10.91]
["2026-09-24T14:10:59.007421+00:00", "quote", 10.9, 10.91]
["2026-09-24T14:10:59.007481+00:00", "trade", 10.9103, 22.0]
["2026-09-24T14:10:59.007513+00:00", "trade", 10.9, 100.0]
["2026-09-24T14:10:59.007514+00:00", "quote", 10.87, 10.91]
["2026-09-24T14:10:59.007714+00:00", "quote", 10.87, 10.91]
["2026-09-24T14:10:59.007794+00:00", "quote", 10.87, 10.91]
["2026-09-24T14:10:59.013874+00:00", "trade", 10.9, 100.0]
["2026-09-24T14:10:59.019052+00:00", "trade", 10.91, 1.0]
["2026-09-24T14:11:00.368191+00:00", "trade", 10.8089, 1.0]
["2026-09-24T14:11:01.585085+00:00", "trade", 10.89, 1.0]
["2026-09-24T14:11:02.083393+00:00", "trade", 10.8795, 8.0]
["2026-09-24T14:11:02.991118+00:00", "trade", 10.89, 9.0]
["2026-09-24T14:11:03.062977+00:00", "trade", 10.89, 28.0]
["2026-09-24T14:11:03.063022+00:00", "quote", 10.87, 10.91]
["2026-09-24T14:11:03.063028+00:00", "quote", 10.87, 10.9]
["2026-09-24T14:11:03.064713+00:00", "quote", 10.87, 10.9]
["2026-09-24T14:11:04.069136+00:00", "trade", 10.89, 23.0]
["2026-09-24T14:11:04.136407+00:00", "quote", 10.87, 10.9]
["2026-09-24T14:11:05.354261+00:00", "quote", 10.87, 10.91]
["2026-09-24T14:11:05.597114+00:00", "trade", 10.9045, 1.0]
["2026-09-24T14:11:06.163745+00:00", "quote", 10.87, 10.91]
["2026-09-24T14:11:07.252306+00:00", "quote", 10.87, 10.91]
["2026-09-24T14:11:12.173377+00:00", "trade", 10.8866, 3.0]
["2026-09-24T14:11:12.325768+00:00", "quote", 10.87, 10.92]
["2026-09-24T14:11:12.325827+00:00", "quote", 10.87, 10.91]
["2026-09-24T14:11:12.374211+00:00", "quote", 10.87, 10.92]
["2026-09-24T14:11:13.463928+00:00", "quote", 10.87, 10.92]
["2026-09-24T14:11:14.017621+00:00", "trade", 10.87, 100.0]
["2026-09-24T14:11:14.017621+00:00", "quote", 10.86, 10.92]
["2026-09-24T14:11:14.017680+00:00", "quote", 10.86, 10.92]
["2026-09-24T14:11:14.017687+00:00", "quote", 10.86, 10.91]
["2026-09-24T14:11:14.017871+00:00", "quote", 10.86, 10.91]
["2026-09-24T14:11:14.017885+00:00", "quote", 10.86, 10.91]
["2026-09-24T14:11:14.017909+00:00", "trade", 10.87, 1.0]
["2026-09-24T14:11:14.017909+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:11:14.018080+00:00", "trade", 10.87, 50.0]
["2026-09-24T14:11:14.018081+00:00", "trade", 10.87, 13.0]
["2026-09-24T14:11:14.018095+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:11:14.018098+00:00", "trade", 10.87, 37.0]
["2026-09-24T14:11:14.018117+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:11:14.018161+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:11:14.018168+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:11:14.018175+00:00", "trade", 10.87, 1.0]
["2026-09-24T14:11:14.018181+00:00", "trade", 10.87, 1.0]
["2026-09-24T14:11:14.018208+00:00", "trade", 10.892, 24.0]
["2026-09-24T14:11:14.018388+00:00", "trade", 10.885, 156.0]
["2026-09-24T14:11:14.018732+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:11:14.018733+00:00", "trade", 10.86, 600.0]
["2026-09-24T14:11:14.018762+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:11:14.018776+00:00", "trade", 10.86, 800.0]
["2026-09-24T14:11:14.019316+00:00", "trade", 10.8657, 43.0]
["2026-09-24T14:11:14.019370+00:00", "trade", 10.86, 40.0]
["2026-09-24T14:11:14.020158+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:11:14.025492+00:00", "trade", 10.86, 100.0]
["2026-09-24T14:11:14.026827+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:11:14.120232+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:11:19.143554+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:11:19.144009+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:11:23.088186+00:00", "trade", 10.8803, 15.0]
["2026-09-24T14:11:27.106207+00:00", "trade", 10.85, 7.0]
["2026-09-24T14:11:27.106399+00:00", "trade", 10.85, 5.0]
["2026-09-24T14:11:27.106767+00:00", "trade", 10.85, 7.0]
["2026-09-24T14:11:27.166650+00:00", "trade", 10.85, 26.0]
["2026-09-24T14:11:31.157689+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:11:42.693830+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:11:43.108920+00:00", "trade", 10.7777, 10.0]
["2026-09-24T14:11:44.021367+00:00", "trade", 10.8541, 12.0]
["2026-09-24T14:11:44.959522+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:11:44.959549+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:11:44.959556+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:11:44.959562+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:11:44.959611+00:00", "trade", 10.85, 19.0]
["2026-09-24T14:11:44.959822+00:00", "trade", 10.85, 4.0]
["2026-09-24T14:11:44.959886+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:11:44.960169+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:11:44.960187+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:11:44.960213+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:11:44.964605+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:11:47.332536+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:11:48.871064+00:00", "trade", 10.8809, 3.0]
["2026-09-24T14:11:48.871103+00:00", "trade", 10.8809, 162.0]
["2026-09-24T14:11:48.871168+00:00", "trade", 10.8809, 53.0]
["2026-09-24T14:11:51.408718+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:11:51.411521+00:00", "trade", 10.85, 23.0]
["2026-09-24T14:11:51.849774+00:00", "trade", 10.881, 8.0]
["2026-09-24T14:11:52.789919+00:00", "trade", 10.845, 1.0]
["2026-09-24T14:11:58.790560+00:00", "trade", 10.8215, 2400.0]
["2026-09-24T14:11:58.791144+00:00", "trade", 10.822, 122.0]
["2026-09-24T14:11:58.802782+00:00", "trade", 10.84, 25.0]
["2026-09-24T14:11:58.803117+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:11:58.803214+00:00", "quote", 10.8, 10.87]
["2026-09-24T14:11:58.803857+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:11:58.852071+00:00", "trade", 10.835, 32.0]
["2026-09-24T14:12:00.317307+00:00", "quote", 10.8, 10.87]
["2026-09-24T14:12:00.317336+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:12:00.400489+00:00", "trade", 10.849, 1.0]
["2026-09-24T14:12:10.032564+00:00", "trade", 10.84, 1.0]
["2026-09-24T14:12:16.982294+00:00", "trade", 10.8166, 63.0]
["2026-09-24T14:12:16.987358+00:00", "trade", 10.84, 1.0]
["2026-09-24T14:12:24.819963+00:00", "trade", 10.83, 25.0]
["2026-09-24T14:12:24.986406+00:00", "trade", 10.8649, 6.0]
["2026-09-24T14:12:28.792367+00:00", "trade", 10.8331, 13.0]
["2026-09-24T14:12:32.234900+00:00", "trade", 10.8649, 15.0]
["2026-09-24T14:12:36.025208+00:00", "trade", 10.8174, 1.0]
["2026-09-24T14:12:36.025570+00:00", "trade", 10.8174, 1.0]
["2026-09-24T14:12:40.370775+00:00", "trade", 10.815, 20.0]
["2026-09-24T14:12:41.555601+00:00", "trade", 10.8244, 30.0]
["2026-09-24T14:12:42.833172+00:00", "trade", 10.84, 70.0]
["2026-09-24T14:12:46.390249+00:00", "trade", 10.7991, 1.0]
["2026-09-24T14:12:50.009051+00:00", "trade", 10.8553, 3.0]
["2026-09-24T14:12:52.624772+00:00", "trade", 10.8488, 55.0]
["2026-09-24T14:12:52.758957+00:00", "trade", 10.815, 35.0]
["2026-09-24T14:12:54.626860+00:00", "trade", 10.8486, 8.0]
["2026-09-24T14:12:58.794365+00:00", "trade", 10.8362, 12.0]
["2026-09-24T14:13:00.444975+00:00", "trade", 10.8537, 1.0]
["2026-09-24T14:13:00.568787+00:00", "trade", 10.8034, 1.0]
["2026-09-24T14:13:07.554957+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:13:15.030756+00:00", "trade", 10.8252, 63.0]
["2026-09-24T14:13:17.003422+00:00", "trade", 10.8252, 3.0]
["2026-09-24T14:13:18.177915+00:00", "trade", 10.84, 3.0]
["2026-09-24T14:13:18.210379+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:13:18.212606+00:00", "trade", 10.84, 8.0]
["2026-09-24T14:13:18.213132+00:00", "trade", 10.84, 9.0]
["2026-09-24T14:13:18.298475+00:00", "trade", 10.82, 21.0]
["2026-09-24T14:13:18.298867+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:13:20.029210+00:00", "trade", 10.8257, 58.0]
["2026-09-24T14:13:21.749272+00:00", "trade", 10.84, 25.0]
["2026-09-24T14:13:21.749790+00:00", "trade", 10.84, 5.0]
["2026-09-24T14:13:21.750117+00:00", "trade", 10.84, 5.0]
["2026-09-24T14:13:22.768792+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:13:22.769406+00:00", "trade", 10.8344, 20.0]
["2026-09-24T14:13:22.773179+00:00", "trade", 10.84, 5.0]
["2026-09-24T14:13:22.773600+00:00", "trade", 10.84, 5.0]
["2026-09-24T14:13:22.774223+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:13:22.775048+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:13:30.949356+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:13:31.249923+00:00", "trade", 10.8267, 8.0]
["2026-09-24T14:13:38.333783+00:00", "trade", 10.84, 25.0]
["2026-09-24T14:13:38.341383+00:00", "trade", 10.84, 5.0]
["2026-09-24T14:13:38.341646+00:00", "trade", 10.84, 4.0]
["2026-09-24T14:13:38.341858+00:00", "trade", 10.84, 5.0]
["2026-09-24T14:13:39.620302+00:00", "trade", 10.8565, 1.0]
["2026-09-24T14:13:41.425170+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:13:43.542501+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:13:44.445384+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:13:44.960467+00:00", "trade", 10.8263, 3.0]
["2026-09-24T14:13:52.511760+00:00", "trade", 10.8261, 11.0]
["2026-09-24T14:13:52.512404+00:00", "trade", 10.8261, 101.0]
["2026-09-24T14:13:52.512455+00:00", "trade", 10.8261, 3.0]
["2026-09-24T14:13:52.771362+00:00", "trade", 10.8388, 14.0]
["2026-09-24T14:13:54.388022+00:00", "quote", 10.81, 10.87]
["2026-09-24T14:13:58.370828+00:00", "trade", 10.8139, 11.0]
["2026-09-24T14:14:00.375002+00:00", "trade", 10.8571, 2.0]
["2026-09-24T14:14:00.624186+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:14:06.459655+00:00", "trade", 10.8359, 31.0]
["2026-09-24T14:14:08.400996+00:00", "trade", 10.845, 25.0]
["2026-09-24T14:14:09.646842+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:14:10.035700+00:00", "trade", 10.835, 3.0]
["2026-09-24T14:14:14.562489+00:00", "trade", 10.835, 66.0]
["2026-09-24T14:14:16.984000+00:00", "trade", 10.836, 8.0]
["2026-09-24T14:14:16.987242+00:00", "trade", 10.845, 25.0]
["2026-09-24T14:14:16.987552+00:00", "trade", 10.845, 13.0]
["2026-09-24T14:14:21.664825+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:14:21.664852+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:14:22.773367+00:00", "trade", 10.8374, 9.0]
["2026-09-24T14:14:28.329670+00:00", "trade", 10.83, 24.0]
["2026-09-24T14:14:39.109924+00:00", "trade", 10.8203, 100.0]
["2026-09-24T14:14:40.235827+00:00", "trade", 10.8358, 9.0]
["2026-09-24T14:14:42.012714+00:00", "quote", 10.82, 10.87]
["2026-09-24T14:14:46.392093+00:00", "trade", 10.8363, 3.0]
["2026-09-24T14:14:46.486710+00:00", "trade", 10.82, 16.0]
["2026-09-24T14:14:52.628838+00:00", "trade", 10.836, 57.0]
["2026-09-24T14:14:52.775362+00:00", "trade", 10.8323, 5.0]
["2026-09-24T14:14:55.059342+00:00", "trade", 10.83, 10.0]
["2026-09-24T14:14:55.113944+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:14:56.196333+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:14:56.196658+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:14:56.196996+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:14:56.197580+00:00", "trade", 10.8337, 21.0]
["2026-09-24T14:14:56.201314+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:14:56.201649+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:14:56.201978+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:14:56.204503+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:14:56.204550+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:14:56.205086+00:00", "trade", 10.8338, 20.0]
["2026-09-24T14:14:56.205192+00:00", "trade", 10.84, 11.0]
["2026-09-24T14:14:56.208127+00:00", "trade", 10.845, 300.0]
["2026-09-24T14:14:56.208710+00:00", "trade", 10.8449, 21.0]
["2026-09-24T14:14:56.214770+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:14:59.280479+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:14:59.280480+00:00", "trade", 10.82, 23.0]
["2026-09-24T14:14:59.280501+00:00", "trade", 10.82, 77.0]
["2026-09-24T14:14:59.280502+00:00", "trade", 10.82, 17.0]
["2026-09-24T14:14:59.280503+00:00", "trade", 10.82, 6.0]
["2026-09-24T14:14:59.280528+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:14:59.280551+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:14:59.280562+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:14:59.280607+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:14:59.280615+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:14:59.280617+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:14:59.280636+00:00", "trade", 10.82, 44.0]
["2026-09-24T14:14:59.280663+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:14:59.280714+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:14:59.280715+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:14:59.280830+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:14:59.280921+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.281065+00:00", "trade", 10.82, 60.0]
["2026-09-24T14:14:59.281082+00:00", "trade", 10.82, 10.0]
["2026-09-24T14:14:59.281162+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:14:59.281179+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.281184+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.281191+00:00", "trade", 10.82, 10.0]
["2026-09-24T14:14:59.281200+00:00", "trade", 10.8224, 21.0]
["2026-09-24T14:14:59.281262+00:00", "trade", 10.82, 63.0]
["2026-09-24T14:14:59.281274+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.281356+00:00", "trade", 10.82, 31.0]
["2026-09-24T14:14:59.281357+00:00", "trade", 10.81, 89.0]
["2026-09-24T14:14:59.281367+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.281376+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.281412+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.281425+00:00", "trade", 10.81, 11.0]
["2026-09-24T14:14:59.281427+00:00", "trade", 10.82, 17.0]
["2026-09-24T14:14:59.281437+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.281453+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:14:59.281471+00:00", "trade", 10.82, 14.0]
["2026-09-24T14:14:59.281477+00:00", "trade", 10.82, 15.0]
["2026-09-24T14:14:59.281481+00:00", "trade", 10.82, 15.0]
["2026-09-24T14:14:59.281489+00:00", "trade", 10.82, 15.0]
["2026-09-24T14:14:59.281498+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.281629+00:00", "trade", 10.82, 34.0]
["2026-09-24T14:14:59.281645+00:00", "trade", 10.82, 22.0]
["2026-09-24T14:14:59.281656+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:14:59.281688+00:00", "trade", 10.82, 10.0]
["2026-09-24T14:14:59.281697+00:00", "trade", 10.82, 11.0]
["2026-09-24T14:14:59.281739+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.281749+00:00", "trade", 10.82, 55.0]
["2026-09-24T14:14:59.281749+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.281829+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.282016+00:00", "trade", 10.8175, 20.0]
["2026-09-24T14:14:59.282032+00:00", "trade", 10.82, 60.0]
["2026-09-24T14:14:59.282044+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.282154+00:00", "trade", 10.82, 5.0]
["2026-09-24T14:14:59.282347+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.282423+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:14:59.282522+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.282609+00:00", "trade", 10.82, 21.0]
["2026-09-24T14:14:59.282646+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.282831+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.282883+00:00", "trade", 10.82, 63.0]
["2026-09-24T14:14:59.282934+00:00", "trade", 10.82, 12.0]
["2026-09-24T14:14:59.282996+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:14:59.283037+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:14:59.283194+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.283199+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.283245+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.283596+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:14:59.283922+00:00", "trade", 10.82, 3.0]
["2026-09-24T14:14:59.283969+00:00", "trade", 10.82, 55.0]
["2026-09-24T14:14:59.299951+00:00", "trade", 10.82, 40.0]
["2026-09-24T14:14:59.307684+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:14:59.308093+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:14:59.308170+00:00", "trade", 10.83, 51.0]
["2026-09-24T14:14:59.308224+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:14:59.308238+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:14:59.308759+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:14:59.316285+00:00", "trade", 10.82, 2.0]
["2026-09-24T14:14:59.318636+00:00", "trade", 10.82, 300.0]
["2026-09-24T14:14:59.380701+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:14:59.381087+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:15:00.257756+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:15:00.261441+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:15:00.261442+00:00", "trade", 10.83, 155.0]
["2026-09-24T14:15:00.261469+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:15:00.261475+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:15:00.261482+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:15:00.261502+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:15:00.262017+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:15:00.262129+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:15:00.361662+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:15:00.409053+00:00", "trade", 10.8612, 2.0]
["2026-09-24T14:15:00.669544+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:15:02.837748+00:00", "trade", 10.83, 6.0]
["2026-09-24T14:15:04.008150+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:15:04.017263+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:15:08.154495+00:00", "trade", 10.8279, 9.0]
["2026-09-24T14:15:11.508551+00:00", "trade", 10.82, 10.0]
["2026-09-24T14:15:11.522277+00:00", "trade", 10.82, 14.0]
["2026-09-24T14:15:11.522278+00:00", "trade", 10.82, 160.0]
["2026-09-24T14:15:11.522678+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:15:11.907492+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:15:12.724899+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:15:16.781769+00:00", "trade", 10.815, 2.0]
["2026-09-24T14:15:16.971640+00:00", "trade", 10.795, 24.0]
["2026-09-24T14:15:17.004270+00:00", "trade", 10.8275, 3.0]
["2026-09-24T14:15:17.004984+00:00", "trade", 10.8275, 66.0]
["2026-09-24T14:15:17.005999+00:00", "trade", 10.815, 6.0]
["2026-09-24T14:15:17.592208+00:00", "trade", 10.8262, 30.0]
["2026-09-24T14:15:31.252922+00:00", "trade", 10.8263, 8.0]
["2026-09-24T14:15:32.442239+00:00", "quote", 10.78, 10.84]
["2026-09-24T14:15:32.876830+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:15:32.877453+00:00", "trade", 10.8108, 21.0]
["2026-09-24T14:15:35.298427+00:00", "trade", 10.8, 18.0]
["2026-09-24T14:15:35.298468+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:15:35.298475+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:15:35.298489+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:15:35.298901+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:15:35.298990+00:00", "trade", 10.8, 15.0]
["2026-09-24T14:15:35.298993+00:00", "trade", 10.8, 28.0]
["2026-09-24T14:15:35.400415+00:00", "trade", 10.77, 7.0]
["2026-09-24T14:15:42.800472+00:00", "trade", 10.8505, 18.0]
["2026-09-24T14:15:49.606765+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:15:50.072398+00:00", "trade", 10.8248, 3.0]
["2026-09-24T14:15:50.458460+00:00", "trade", 10.8237, 3.0]
["2026-09-24T14:15:50.958883+00:00", "trade", 10.79, 40.0]
["2026-09-24T14:15:51.346682+00:00", "quote", 10.76, 10.82]
["2026-09-24T14:15:53.767159+00:00", "trade", 10.79, 71.0]
["2026-09-24T14:15:53.773092+00:00", "trade", 10.785, 7.0]
["2026-09-24T14:15:53.773156+00:00", "trade", 10.785, 6.0]
["2026-09-24T14:15:56.611730+00:00", "trade", 10.8156, 1.0]
["2026-09-24T14:15:56.611782+00:00", "trade", 10.8156, 1.0]
["2026-09-24T14:15:58.373241+00:00", "trade", 10.8239, 8.0]
["2026-09-24T14:15:58.386510+00:00", "quote", 10.76, 10.82]
["2026-09-24T14:15:58.386835+00:00", "quote", 10.76, 10.82]
["2026-09-24T14:15:58.407937+00:00", "quote", 10.76, 10.82]
["2026-09-24T14:15:59.557203+00:00", "quote", 10.76, 10.82]
["2026-09-24T14:16:00.064738+00:00", "trade", 10.8239, 4.0]
["2026-09-24T14:16:02.879397+00:00", "trade", 10.7922, 11.0]
["2026-09-24T14:16:06.461118+00:00", "trade", 10.8238, 70.0]
["2026-09-24T14:16:07.473322+00:00", "trade", 10.8402, 100.0]
["2026-09-24T14:16:08.753029+00:00", "quote", 10.76, 10.82]
["2026-09-24T14:16:08.753053+00:00", "quote", 10.76, 10.82]
["2026-09-24T14:16:22.020118+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:16:23.643737+00:00", "trade", 10.8233, 9.0]
["2026-09-24T14:16:24.404440+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:16:24.404880+00:00", "trade", 10.79, 6.0]
["2026-09-24T14:16:35.361321+00:00", "trade", 10.81, 99.0]
["2026-09-24T14:16:35.361940+00:00", "trade", 10.8085, 5.0]
["2026-09-24T14:16:35.362364+00:00", "trade", 10.8194, 99.0]
["2026-09-24T14:16:35.425421+00:00", "trade", 10.79, 18.0]
["2026-09-24T14:16:35.432161+00:00", "trade", 10.79, 5.0]
["2026-09-24T14:16:39.310594+00:00", "trade", 10.8014, 24.0]
["2026-09-24T14:16:40.240600+00:00", "trade", 10.8226, 6.0]
["2026-09-24T14:16:46.384114+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:16:47.804995+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:16:51.412861+00:00", "trade", 10.8241, 100.0]
["2026-09-24T14:16:52.249944+00:00", "trade", 10.822, 9.0]
["2026-09-24T14:16:54.320544+00:00", "trade", 10.7735, 2.0]
["2026-09-24T14:16:54.379341+00:00", "trade", 10.765, 14.0]
["2026-09-24T14:16:54.380869+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:16:54.381267+00:00", "quote", 10.76, 10.82]
["2026-09-24T14:16:59.464716+00:00", "trade", 10.79, 3.0]
["2026-09-24T14:16:59.465158+00:00", "trade", 10.79, 5.0]
["2026-09-24T14:17:00.460553+00:00", "trade", 10.8242, 1.0]
["2026-09-24T14:17:01.263475+00:00", "trade", 10.8062, 54.0]
["2026-09-24T14:17:03.265960+00:00", "trade", 10.82, 10.0]
["2026-09-24T14:17:03.265969+00:00", "trade", 10.82, 60.0]
["2026-09-24T14:17:03.266097+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:17:03.266462+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:17:03.266586+00:00", "trade", 10.8044, 20.0]
["2026-09-24T14:17:03.266767+00:00", "trade", 10.82, 22.0]
["2026-09-24T14:17:03.266768+00:00", "trade", 10.82, 14.0]
["2026-09-24T14:17:03.266808+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:17:03.266822+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:17:03.266835+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:17:03.266842+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:17:03.266856+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:17:03.266919+00:00", "trade", 10.82, 25.0]
["2026-09-24T14:17:03.266919+00:00", "trade", 10.82, 46.0]
["2026-09-24T14:17:03.266927+00:00", "trade", 10.82, 39.0]
["2026-09-24T14:17:03.266928+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:17:03.266930+00:00", "trade", 10.82, 15.0]
["2026-09-24T14:17:03.267114+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:17:03.267117+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:17:03.267117+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:17:03.267119+00:00", "trade", 10.82, 41.0]
["2026-09-24T14:17:03.267172+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:17:03.267369+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:17:03.267432+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:17:03.267495+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:17:03.267560+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:17:03.267747+00:00", "trade", 10.82, 20.0]
["2026-09-24T14:17:03.267962+00:00", "trade", 10.82, 82.0]
["2026-09-24T14:17:03.267963+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:17:03.270195+00:00", "trade", 10.81, 174.0]
["2026-09-24T14:17:03.271913+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:17:03.277176+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:17:03.277218+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:17:03.279156+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:17:03.318089+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:17:03.318494+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:17:03.328844+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:17:03.329459+00:00", "trade", 10.8146, 20.0]
["2026-09-24T14:17:03.518218+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:17:03.518334+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:17:04.262446+00:00", "trade", 10.8105, 3.0]
["2026-09-24T14:17:04.267040+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:17:05.262912+00:00", "trade", 10.8105, 50.0]
["2026-09-24T14:17:05.846648+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:17:05.847087+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:17:05.981973+00:00", "trade", 10.805, 100.0]
["2026-09-24T14:17:09.560443+00:00", "quote", 10.78, 10.83]
["2026-09-24T14:17:09.560594+00:00", "quote", 10.78, 10.84]
["2026-09-24T14:17:12.473934+00:00", "trade", 10.8092, 3.0]
["2026-09-24T14:17:12.597086+00:00", "trade", 10.79, 12.0]
["2026-09-24T14:17:14.523575+00:00", "trade", 10.8091, 8.0]
["2026-09-24T14:17:16.029107+00:00", "quote", 10.78, 10.84]
["2026-09-24T14:17:19.354468+00:00", "quote", 10.78, 10.84]
["2026-09-24T14:17:19.354485+00:00", "quote", 10.78, 10.84]
["2026-09-24T14:17:19.354750+00:00", "quote", 10.78, 10.84]
["2026-09-24T14:17:19.355041+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:17:19.355053+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:17:21.719151+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:17:21.719932+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:17:21.720005+00:00", "trade", 10.82, 18.0]
["2026-09-24T14:17:21.720006+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:17:21.720011+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:17:21.720025+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:17:21.720157+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:17:21.720175+00:00", "trade", 10.82, 10.0]
["2026-09-24T14:17:21.720421+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:17:21.720481+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:17:21.720664+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:17:21.720715+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:17:21.720920+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:17:21.721177+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:17:21.721710+00:00", "quote", 10.8, 10.84]
["2026-09-24T14:17:21.725665+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:17:22.795798+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:17:24.784440+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:17:31.254049+00:00", "trade", 10.809, 3.0]
["2026-09-24T14:17:38.571402+00:00", "trade", 10.8129, 18.0]
["2026-09-24T14:17:39.799105+00:00", "trade", 10.8109, 8.0]
["2026-09-24T14:17:39.801298+00:00", "quote", 10.78, 10.84]
["2026-09-24T14:17:39.801342+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:17:39.805876+00:00", "trade", 10.82, 4.0]
["2026-09-24T14:17:39.806131+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:17:42.071383+00:00", "trade", 10.811, 63.0]
["2026-09-24T14:17:42.071977+00:00", "trade", 10.8134, 20.0]
["2026-09-24T14:17:42.472125+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:17:46.187224+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:17:49.664630+00:00", "trade", 10.8123, 31.0]
["2026-09-24T14:18:00.066692+00:00", "trade", 10.8122, 3.0]
["2026-09-24T14:18:00.406002+00:00", "trade", 10.8224, 1.0]
["2026-09-24T14:18:00.827360+00:00", "trade", 10.8117, 17.0]
["2026-09-24T14:18:00.827405+00:00", "trade", 10.8149, 30.0]
["2026-09-24T14:18:00.827560+00:00", "trade", 10.8124, 46.0]
["2026-09-24T14:18:00.829379+00:00", "trade", 10.815, 62.0]
["2026-09-24T14:18:01.709054+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:18:02.520794+00:00", "trade", 10.8218, 1.0]
["2026-09-24T14:18:06.609113+00:00", "trade", 10.8427, 27.0]
["2026-09-24T14:18:08.269866+00:00", "trade", 10.8127, 9.0]
["2026-09-24T14:18:12.073377+00:00", "trade", 10.8136, 10.0]
["2026-09-24T14:18:12.828373+00:00", "trade", 10.815, 2.0]
["2026-09-24T14:18:12.828397+00:00", "trade", 10.815, 43.0]
["2026-09-24T14:18:12.829001+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:18:16.508341+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:18:18.029521+00:00", "trade", 10.815, 25.0]
["2026-09-24T14:18:19.924906+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:18:22.024397+00:00", "trade", 10.8128, 3.0]
["2026-09-24T14:18:22.035780+00:00", "trade", 10.815, 13.0]
["2026-09-24T14:18:22.036016+00:00", "trade", 10.815, 12.0]
["2026-09-24T14:18:24.851369+00:00", "trade", 10.8142, 13.0]
["2026-09-24T14:18:26.728453+00:00", "trade", 10.815, 63.0]
["2026-09-24T14:18:26.728765+00:00", "trade", 10.815, 12.0]
["2026-09-24T14:18:26.728775+00:00", "trade", 10.815, 13.0]
["2026-09-24T14:18:26.729007+00:00", "trade", 10.815, 13.0]
["2026-09-24T14:18:26.731533+00:00", "trade", 10.815, 25.0]
["2026-09-24T14:18:28.256809+00:00", "trade", 10.813, 3.0]
["2026-09-24T14:18:31.480361+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:18:31.485427+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:18:31.485454+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:18:31.485522+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:18:31.485533+00:00", "trade", 10.81, 9.0]
["2026-09-24T14:18:31.485550+00:00", "trade", 10.81, 16.0]
["2026-09-24T14:18:31.485554+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:18:31.485641+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:18:31.485731+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:18:31.485813+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:18:31.485894+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:18:31.485915+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:18:31.485994+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:18:31.486091+00:00", "trade", 10.81, 9.0]
["2026-09-24T14:18:31.486153+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:18:31.486499+00:00", "trade", 10.8129, 20.0]
["2026-09-24T14:18:35.067629+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:18:35.364077+00:00", "trade", 10.8129, 9.0]
["2026-09-24T14:18:36.430382+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:18:39.315715+00:00", "trade", 10.813, 3.0]
["2026-09-24T14:18:39.317127+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:18:46.907089+00:00", "trade", 10.821, 2.0]
["2026-09-24T14:18:49.886982+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:18:50.145330+00:00", "trade", 10.81, 7.0]
["2026-09-24T14:18:52.851303+00:00", "trade", 10.8142, 30.0]
["2026-09-24T14:18:54.853366+00:00", "trade", 10.8122, 18.0]
["2026-09-24T14:18:55.064524+00:00", "trade", 10.81, 5.0]
["2026-09-24T14:18:55.064547+00:00", "trade", 10.79, 10.0]
["2026-09-24T14:18:55.064548+00:00", "trade", 10.79, 20.0]
["2026-09-24T14:18:55.064591+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:18:55.064606+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:18:55.064615+00:00", "trade", 10.8, 2.0]
["2026-09-24T14:18:55.064615+00:00", "trade", 10.79, 5.0]
["2026-09-24T14:18:55.064619+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:18:55.064702+00:00", "trade", 10.79, 15.0]
["2026-09-24T14:18:55.064703+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:18:55.064740+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:18:55.065523+00:00", "trade", 10.8, 5.0]
["2026-09-24T14:18:55.066086+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:18:55.066483+00:00", "trade", 10.8, 10.0]
["2026-09-24T14:18:55.066916+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:18:55.068682+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:18:55.076553+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:18:55.086522+00:00", "trade", 10.8, 34.0]
["2026-09-24T14:18:55.086580+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:18:55.086715+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:18:55.090643+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:18:56.509777+00:00", "trade", 10.8435, 100.0]
["2026-09-24T14:18:56.587799+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:18:57.844282+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:18:58.245104+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:18:58.543730+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:18:58.944333+00:00", "trade", 10.805, 100.0]
["2026-09-24T14:18:58.944765+00:00", "trade", 10.805, 100.0]
["2026-09-24T14:18:58.944826+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:18:58.945355+00:00", "trade", 10.804, 21.0]
["2026-09-24T14:18:59.467470+00:00", "trade", 10.813, 8.0]
["2026-09-24T14:19:00.845858+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:19:00.845906+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:19:01.071867+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:19:03.386318+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:19:04.263101+00:00", "trade", 10.8107, 3.0]
["2026-09-24T14:19:06.089236+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:19:06.102606+00:00", "trade", 10.81, 10.0]
["2026-09-24T14:19:06.103433+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:19:07.519572+00:00", "trade", 10.81, 43.0]
["2026-09-24T14:19:07.519650+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:19:07.519742+00:00", "trade", 10.81, 20.0]
["2026-09-24T14:19:07.519872+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:19:07.520192+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:19:07.520329+00:00", "trade", 10.8036, 20.0]
["2026-09-24T14:19:07.522814+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:19:07.522902+00:00", "trade", 10.82, 2.0]
["2026-09-24T14:19:07.522903+00:00", "trade", 10.82, 66.0]
["2026-09-24T14:19:07.523172+00:00", "trade", 10.81, 51.0]
["2026-09-24T14:19:07.531961+00:00", "trade", 10.81, 63.0]
["2026-09-24T14:19:07.531974+00:00", "trade", 10.81, 2.0]
["2026-09-24T14:19:07.531990+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:19:07.532345+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:19:07.532395+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:19:07.532399+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:19:11.518963+00:00", "trade", 10.805, 63.0]
["2026-09-24T14:19:11.519550+00:00", "trade", 10.811, 21.0]
["2026-09-24T14:19:11.626829+00:00", "trade", 10.805, 8.0]
["2026-09-24T14:19:16.467766+00:00", "trade", 10.8, 1.0]
["2026-09-24T14:19:16.467767+00:00", "trade", 10.79, 13.0]
["2026-09-24T14:19:16.467840+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:19:16.467871+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:16.467906+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:16.467928+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:19:16.467941+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:19:16.468080+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:16.468090+00:00", "trade", 10.79, 87.0]
["2026-09-24T14:19:16.468139+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:19:16.468676+00:00", "trade", 10.8058, 20.0]
["2026-09-24T14:19:16.472356+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:19:16.472524+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:16.493812+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:19:16.493813+00:00", "trade", 10.8, 8.0]
["2026-09-24T14:19:16.494116+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:16.526466+00:00", "trade", 10.8, 223.0]
["2026-09-24T14:19:16.534569+00:00", "trade", 10.7973, 20.0]
["2026-09-24T14:19:18.808275+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:19:20.466536+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:20.619811+00:00", "trade", 10.8, 24.0]
["2026-09-24T14:19:20.649078+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:20.764460+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:22.089600+00:00", "trade", 10.79, 7.0]
["2026-09-24T14:19:22.644877+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:22.722786+00:00", "trade", 10.8074, 8.0]
["2026-09-24T14:19:22.723371+00:00", "trade", 10.8, 20.0]
["2026-09-24T14:19:24.582038+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:25.565514+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:25.829494+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:27.605333+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:27.689591+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:31.255692+00:00", "trade", 10.8074, 4.0]
["2026-09-24T14:19:42.406202+00:00", "quote", 10.79, 10.81]
["2026-09-24T14:19:43.519093+00:00", "trade", 10.8, 63.0]
["2026-09-24T14:19:46.484030+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:19:46.484032+00:00", "trade", 10.79, 6.0]
["2026-09-24T14:19:46.535370+00:00", "trade", 10.7998, 12.0]
["2026-09-24T14:19:48.584313+00:00", "trade", 10.8069, 3.0]
["2026-09-24T14:19:49.543207+00:00", "trade", 10.79, 3.0]
["2026-09-24T14:19:49.543233+00:00", "trade", 10.79, 97.0]
["2026-09-24T14:19:49.543271+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:19:49.543314+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:19:49.543341+00:00", "trade", 10.79, 3.0]
["2026-09-24T14:19:49.543541+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:19:49.543656+00:00", "quote", 10.79, 10.8]
["2026-09-24T14:19:49.543657+00:00", "trade", 10.79, 3.0]
["2026-09-24T14:19:49.543658+00:00", "trade", 10.79, 28.0]
["2026-09-24T14:19:49.543661+00:00", "trade", 10.79, 194.0]
["2026-09-24T14:19:49.543663+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:19:49.543668+00:00", "trade", 10.79, 19.0]
["2026-09-24T14:19:49.544256+00:00", "trade", 10.7918, 20.0]
["2026-09-24T14:19:49.544308+00:00", "trade", 10.7901, 20.0]
["2026-09-24T14:19:49.566837+00:00", "trade", 10.79, 200.0]
["2026-09-24T14:19:49.568341+00:00", "trade", 10.785, 14.0]
["2026-09-24T14:19:49.576667+00:00", "trade", 10.785, 11.0]
["2026-09-24T14:19:49.576857+00:00", "trade", 10.785, 11.0]
["2026-09-24T14:19:49.586176+00:00", "trade", 10.785, 11.0]
["2026-09-24T14:19:49.586365+00:00", "trade", 10.785, 11.0]
["2026-09-24T14:19:49.591445+00:00", "trade", 10.785, 3.0]
["2026-09-24T14:19:49.614280+00:00", "trade", 10.79, 300.0]
["2026-09-24T14:19:49.614863+00:00", "trade", 10.7895, 31.0]
["2026-09-24T14:19:49.667716+00:00", "trade", 10.8013, 9.0]
["2026-09-24T14:19:55.017193+00:00", "trade", 10.785, 70.0]
["2026-09-24T14:19:55.017590+00:00", "trade", 10.785, 70.0]
["2026-09-24T14:19:55.018727+00:00", "trade", 10.785, 110.0]
["2026-09-24T14:19:55.056487+00:00", "trade", 10.785, 100.0]
["2026-09-24T14:19:55.057077+00:00", "trade", 10.7854, 20.0]
["2026-09-24T14:19:59.958817+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:20:00.067847+00:00", "trade", 10.7995, 3.0]
["2026-09-24T14:20:00.830307+00:00", "trade", 10.7991, 28.0]
["2026-09-24T14:20:06.017985+00:00", "trade", 10.77, 6.0]
["2026-09-24T14:20:06.019016+00:00", "trade", 10.76, 9.0]
["2026-09-24T14:20:06.019017+00:00", "trade", 10.76, 9.0]
["2026-09-24T14:20:06.019113+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:20:06.019153+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:20:06.019629+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:20:06.019753+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:20:06.024901+00:00", "trade", 10.76, 70.0]
["2026-09-24T14:20:06.025463+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:20:06.095020+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:20:07.367036+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:20:07.367764+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:20:07.546630+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:20:09.907314+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:20:09.908247+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:20:10.648199+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:20:12.397127+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:20:12.397560+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:20:12.397711+00:00", "trade", 10.763, 24.0]
["2026-09-24T14:20:12.473896+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:20:12.473902+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:20:12.474739+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:20:12.475324+00:00", "trade", 10.76, 22.0]
["2026-09-24T14:20:12.638324+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:20:12.643997+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:20:14.124323+00:00", "trade", 10.786, 24.0]
["2026-09-24T14:20:14.346374+00:00", "trade", 10.76, 3.0]
["2026-09-24T14:20:14.429117+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:20:14.920902+00:00", "trade", 10.76, 11.0]
["2026-09-24T14:20:14.936981+00:00", "trade", 10.77, 300.0]
["2026-09-24T14:20:14.936988+00:00", "trade", 10.77, 150.0]
["2026-09-24T14:20:14.937005+00:00", "trade", 10.77, 150.0]
["2026-09-24T14:20:14.937012+00:00", "trade", 10.77, 150.0]
["2026-09-24T14:20:14.937014+00:00", "trade", 10.77, 150.0]
["2026-09-24T14:20:14.937109+00:00", "trade", 10.77, 150.0]
["2026-09-24T14:20:14.937131+00:00", "trade", 10.77, 200.0]
["2026-09-24T14:20:14.937168+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:20:14.937218+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:20:14.937228+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:20:14.937264+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:20:14.937331+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:20:14.937378+00:00", "trade", 10.77, 150.0]
["2026-09-24T14:20:14.937388+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:20:14.937396+00:00", "trade", 10.77, 75.0]
["2026-09-24T14:20:14.937567+00:00", "trade", 10.7658, 29.0]
["2026-09-24T14:20:14.937632+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:20:14.937697+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:20:14.937809+00:00", "trade", 10.77, 23.0]
["2026-09-24T14:20:14.937953+00:00", "trade", 10.77, 20.0]
["2026-09-24T14:20:14.944678+00:00", "trade", 10.77, 200.0]
["2026-09-24T14:20:14.948423+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:20:14.949002+00:00", "trade", 10.77, 22.0]
["2026-09-24T14:20:14.952923+00:00", "trade", 10.77, 10.0]
["2026-09-24T14:20:15.004509+00:00", "trade", 10.765, 35.0]
["2026-09-24T14:20:17.328915+00:00", "trade", 10.76, 13.0]
["2026-09-24T14:20:18.038740+00:00", "trade", 10.7814, 9.0]
["2026-09-24T14:20:20.937755+00:00", "trade", 10.76, 1.0]
["2026-09-24T14:20:20.939361+00:00", "trade", 10.76, 1.0]
["2026-09-24T14:20:26.733683+00:00", "trade", 10.7808, 2.0]
["2026-09-24T14:20:32.168115+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:20:33.076942+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:20:33.550292+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:20:33.550296+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:20:33.550296+00:00", "trade", 10.74, 8.0]
["2026-09-24T14:20:33.550391+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:20:33.550436+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:20:33.550574+00:00", "trade", 10.75, 25.0]
["2026-09-24T14:20:33.550576+00:00", "trade", 10.75, 10.0]
["2026-09-24T14:20:33.550576+00:00", "trade", 10.75, 66.0]
["2026-09-24T14:20:33.550584+00:00", "trade", 10.75, 25.0]
["2026-09-24T14:20:33.550585+00:00", "trade", 10.75, 25.0]
["2026-09-24T14:20:33.550594+00:00", "trade", 10.75, 4.0]
["2026-09-24T14:20:33.550673+00:00", "trade", 10.75, 5.0]
["2026-09-24T14:20:33.550674+00:00", "trade", 10.74, 96.0]
["2026-09-24T14:20:33.550675+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:20:33.550680+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:20:33.550852+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:20:33.550919+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:20:33.550926+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:20:33.550995+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:20:33.551021+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:20:33.551022+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:20:33.551044+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:20:33.551086+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:20:33.551105+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:20:33.551137+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:20:33.552196+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:20:33.552424+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:20:33.552630+00:00", "quote", 10.71, 10.76]
["2026-09-24T14:20:33.552747+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:20:33.553876+00:00", "trade", 10.74, 21.0]
["2026-09-24T14:20:33.554340+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:20:33.559495+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:20:33.561587+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:20:33.562231+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:20:33.570675+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:20:35.399702+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:20:35.569913+00:00", "trade", 10.74, 27.0]
["2026-09-24T14:20:35.577466+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:20:36.747109+00:00", "quote", 10.7, 10.77]
["2026-09-24T14:20:36.747381+00:00", "quote", 10.7, 10.77]
["2026-09-24T14:20:37.892222+00:00", "quote", 10.7, 10.77]
["2026-09-24T14:20:42.248048+00:00", "trade", 10.74, 7.0]
["2026-09-24T14:20:42.802352+00:00", "trade", 10.7869, 16.0]
["2026-09-24T14:20:46.908399+00:00", "trade", 10.7766, 3.0]
["2026-09-24T14:20:46.908444+00:00", "trade", 10.7766, 9.0]
["2026-09-24T14:20:51.606106+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:20:53.117993+00:00", "trade", 10.8143, 4.0]
["2026-09-24T14:20:58.086937+00:00", "trade", 10.735, 12.0]
["2026-09-24T14:20:58.087188+00:00", "trade", 10.7375, 12.0]
["2026-09-24T14:20:58.096434+00:00", "trade", 10.735, 12.0]
["2026-09-24T14:20:58.096631+00:00", "trade", 10.7375, 12.0]
["2026-09-24T14:21:05.817831+00:00", "trade", 10.74, 55.0]
["2026-09-24T14:21:08.717165+00:00", "trade", 10.735, 100.0]
["2026-09-24T14:21:08.720152+00:00", "trade", 10.735, 300.0]
["2026-09-24T14:21:10.714315+00:00", "trade", 10.735, 200.0]
["2026-09-24T14:21:10.756406+00:00", "trade", 10.735, 200.0]
["2026-09-24T14:21:10.847857+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:21:11.629981+00:00", "trade", 10.7674, 8.0]
["2026-09-24T14:21:15.332947+00:00", "trade", 10.7674, 3.0]
["2026-09-24T14:21:16.129545+00:00", "trade", 10.75, 25.0]
["2026-09-24T14:21:18.878678+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:21:20.895848+00:00", "trade", 10.76, 1.0]
["2026-09-24T14:21:22.299583+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:21:22.517574+00:00", "trade", 10.7504, 1.0]
["2026-09-24T14:21:37.888551+00:00", "trade", 10.7953, 8.0]
["2026-09-24T14:21:38.580972+00:00", "trade", 10.7649, 8.0]
["2026-09-24T14:21:43.057547+00:00", "trade", 10.7649, 2.0]
["2026-09-24T14:21:51.415460+00:00", "trade", 10.7807, 59.0]
["2026-09-24T14:21:51.681769+00:00", "trade", 10.7605, 32.0]
["2026-09-24T14:21:53.739962+00:00", "trade", 10.7605, 3.0]
["2026-09-24T14:21:58.175851+00:00", "trade", 10.74, 13.0]
["2026-09-24T14:21:58.176064+00:00", "trade", 10.745, 13.0]
["2026-09-24T14:22:00.068155+00:00", "trade", 10.7587, 2.0]
["2026-09-24T14:22:02.020507+00:00", "trade", 10.7585, 8.0]
["2026-09-24T14:22:13.835590+00:00", "trade", 10.745, 29.0]
["2026-09-24T14:22:13.840321+00:00", "trade", 10.74, 4.0]
["2026-09-24T14:22:20.090482+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:22:22.526925+00:00", "trade", 10.7565, 1.0]
["2026-09-24T14:22:26.954429+00:00", "trade", 10.7418, 8.0]
["2026-09-24T14:22:27.238932+00:00", "trade", 10.7608, 19.0]
["2026-09-24T14:22:27.238997+00:00", "trade", 10.7608, 10.0]
["2026-09-24T14:22:27.239137+00:00", "trade", 10.7413, 29.0]
["2026-09-24T14:22:27.239412+00:00", "trade", 10.7413, 14.0]
["2026-09-24T14:22:36.571125+00:00", "trade", 10.7418, 3.0]
["2026-09-24T14:22:42.188441+00:00", "trade", 10.74, 13.0]
["2026-09-24T14:22:42.188638+00:00", "trade", 10.745, 13.0]
["2026-09-24T14:22:42.805141+00:00", "trade", 10.7412, 3.0]
["2026-09-24T14:22:46.909785+00:00", "trade", 10.7412, 2.0]
["2026-09-24T14:22:53.124722+00:00", "trade", 10.7411, 8.0]
["2026-09-24T14:22:58.286218+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:23:00.461922+00:00", "trade", 10.7753, 2.0]
["2026-09-24T14:23:01.566557+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:23:02.149857+00:00", "trade", 10.7963, 5.0]
["2026-09-24T14:23:02.150948+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:23:02.151309+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:23:02.151343+00:00", "trade", 10.74, 47.0]
["2026-09-24T14:23:07.335402+00:00", "trade", 10.7403, 5.0]
["2026-09-24T14:23:09.207175+00:00", "trade", 10.74, 13.0]
["2026-09-24T14:23:09.207374+00:00", "trade", 10.74, 13.0]
["2026-09-24T14:23:15.335010+00:00", "trade", 10.7491, 3.0]
["2026-09-24T14:23:16.407241+00:00", "trade", 10.74, 50.0]
["2026-09-24T14:23:16.420366+00:00", "trade", 10.7401, 17.0]
["2026-09-24T14:23:17.354407+00:00", "trade", 10.795, 1.0]
["2026-09-24T14:23:20.901203+00:00", "trade", 10.7484, 9.0]
["2026-09-24T14:23:22.837893+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:23:25.431557+00:00", "trade", 10.7935, 100.0]
["2026-09-24T14:23:26.127161+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:23:35.970387+00:00", "trade", 10.7695, 1.0]
["2026-09-24T14:23:37.337401+00:00", "trade", 10.7415, 2.0]
["2026-09-24T14:23:42.734411+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:23:43.050883+00:00", "trade", 10.7466, 3.0]
["2026-09-24T14:23:46.422368+00:00", "trade", 10.7411, 6.0]
["2026-09-24T14:23:49.325221+00:00", "trade", 10.74, 45.0]
["2026-09-24T14:23:51.418138+00:00", "trade", 10.7433, 9.0]
["2026-09-24T14:24:00.484494+00:00", "trade", 10.7706, 2.0]
["2026-09-24T14:24:03.186175+00:00", "trade", 10.74, 45.0]
["2026-09-24T14:24:05.042141+00:00", "trade", 10.7565, 1.0]
["2026-09-24T14:24:05.171784+00:00", "trade", 10.742, 2.0]
["2026-09-24T14:24:07.339401+00:00", "trade", 10.7403, 4.0]
["2026-09-24T14:24:16.424372+00:00", "trade", 10.7405, 5.0]
["2026-09-24T14:24:21.346072+00:00", "trade", 10.7419, 10.0]
["2026-09-24T14:24:23.014621+00:00", "trade", 10.74, 2.0]
["2026-09-24T14:24:27.282721+00:00", "trade", 10.741, 12.0]
["2026-09-24T14:24:28.018783+00:00", "trade", 10.76, 63.0]
["2026-09-24T14:24:28.018843+00:00", "trade", 10.76, 37.0]
["2026-09-24T14:24:28.018874+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:24:28.019238+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:24:28.019324+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:24:28.019406+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:24:28.019497+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:24:28.019608+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:24:32.230750+00:00", "trade", 10.74, 15.0]
["2026-09-24T14:24:32.230967+00:00", "trade", 10.745, 15.0]
["2026-09-24T14:24:36.571969+00:00", "trade", 10.746, 4.0]
["2026-09-24T14:24:37.341402+00:00", "trade", 10.7564, 5.0]
["2026-09-24T14:24:45.861584+00:00", "trade", 10.7462, 3.0]
["2026-09-24T14:24:46.426379+00:00", "trade", 10.7563, 14.0]
["2026-09-24T14:24:46.920724+00:00", "trade", 10.7462, 8.0]
["2026-09-24T14:24:54.807647+00:00", "trade", 10.74, 7.0]
["2026-09-24T14:24:54.808231+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:24:54.843765+00:00", "trade", 10.7432, 27.0]
["2026-09-24T14:24:54.849557+00:00", "trade", 10.74, 15.0]
["2026-09-24T14:24:54.849761+00:00", "trade", 10.74, 15.0]
["2026-09-24T14:25:01.343928+00:00", "trade", 10.7459, 2.0]
["2026-09-24T14:25:04.465520+00:00", "trade", 10.7434, 84.0]
["2026-09-24T14:25:11.787518+00:00", "trade", 10.74, 25.0]
["2026-09-24T14:25:15.336818+00:00", "trade", 10.7472, 9.0]
["2026-09-24T14:25:16.428371+00:00", "trade", 10.7426, 10.0]
["2026-09-24T14:25:20.868600+00:00", "trade", 10.7477, 2.0]
["2026-09-24T14:25:26.594070+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:25:26.594437+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:25:27.105659+00:00", "trade", 10.7781, 3.0]
["2026-09-24T14:25:29.483607+00:00", "trade", 10.7478, 3.0]
["2026-09-24T14:25:29.663301+00:00", "trade", 10.74, 6.0]
["2026-09-24T14:25:29.664381+00:00", "trade", 10.74, 1.0]
["2026-09-24T14:25:29.727340+00:00", "trade", 10.74, 6.0]
["2026-09-24T14:25:35.264077+00:00", "trade", 10.74, 7.0]
["2026-09-24T14:25:37.953496+00:00", "trade", 10.74, 2.0]
["2026-09-24T14:25:42.735809+00:00", "trade", 10.7487, 8.0]
["2026-09-24T14:25:42.804514+00:00", "trade", 10.7434, 16.0]
["2026-09-24T14:25:43.055061+00:00", "trade", 10.7486, 2.0]
["2026-09-24T14:25:46.430370+00:00", "trade", 10.7434, 3.0]
["2026-09-24T14:25:47.075496+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:26:04.720563+00:00", "trade", 10.71, 200.0]
["2026-09-24T14:26:04.722461+00:00", "trade", 10.74, 3.0]
["2026-09-24T14:26:04.726190+00:00", "trade", 10.74, 29.0]
["2026-09-24T14:26:04.779492+00:00", "trade", 10.74, 10.0]
["2026-09-24T14:26:05.043408+00:00", "trade", 10.7393, 7.0]
["2026-09-24T14:26:05.174713+00:00", "trade", 10.7393, 3.0]
["2026-09-24T14:26:08.753578+00:00", "trade", 10.7762, 100.0]
["2026-09-24T14:26:11.104603+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:26:11.669682+00:00", "trade", 10.76, 70.0]
["2026-09-24T14:26:16.432370+00:00", "trade", 10.7257, 16.0]
["2026-09-24T14:26:18.230043+00:00", "quote", 10.71, 10.77]
["2026-09-24T14:26:21.352800+00:00", "trade", 10.741, 12.0]
["2026-09-24T14:26:26.050933+00:00", "trade", 10.72, 7.0]
["2026-09-24T14:26:27.284263+00:00", "trade", 10.7408, 7.0]
["2026-09-24T14:26:27.567019+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:26:27.663966+00:00", "trade", 10.745, 3.0]
["2026-09-24T14:26:30.964212+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:26:33.225178+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:26:33.225227+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:26:34.304858+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:26:35.168343+00:00", "trade", 10.73, 5.0]
["2026-09-24T14:26:35.168363+00:00", "quote", 10.72, 10.77]
["2026-09-24T14:26:35.168370+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:26:35.168377+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:26:35.168431+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:26:35.168857+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:26:35.169653+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:26:35.388453+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:26:35.388498+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:26:35.669006+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:26:36.574707+00:00", "trade", 10.7335, 3.0]
["2026-09-24T14:26:40.845556+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:26:40.926597+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:26:40.947005+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:26:46.436400+00:00", "trade", 10.7352, 1.0]
["2026-09-24T14:26:50.112925+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:26:54.337342+00:00", "trade", 10.7333, 8.0]
["2026-09-24T14:26:56.625932+00:00", "trade", 10.7323, 3.0]
["2026-09-24T14:27:00.112609+00:00", "trade", 10.7347, 4.0]
["2026-09-24T14:27:01.345777+00:00", "trade", 10.7323, 2.0]
["2026-09-24T14:27:03.345108+00:00", "trade", 10.73, 37.0]
["2026-09-24T14:27:03.345188+00:00", "trade", 10.72, 11.0]
["2026-09-24T14:27:03.345645+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:27:03.345693+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:27:03.350331+00:00", "trade", 10.735, 31.0]
["2026-09-24T14:27:03.350408+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:27:04.452835+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:27:04.494617+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:27:04.905206+00:00", "trade", 10.73, 4.0]
["2026-09-24T14:27:05.069240+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:27:10.212688+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:27:15.004875+00:00", "trade", 10.735, 2.0]
["2026-09-24T14:27:15.007009+00:00", "trade", 10.72, 22.0]
["2026-09-24T14:27:15.009044+00:00", "trade", 10.72, 9.0]
["2026-09-24T14:27:15.011598+00:00", "trade", 10.72, 9.0]
["2026-09-24T14:27:15.011627+00:00", "trade", 10.72, 5.0]
["2026-09-24T14:27:16.438400+00:00", "trade", 10.7277, 3.0]
["2026-09-24T14:27:16.853523+00:00", "trade", 10.735, 23.0]
["2026-09-24T14:27:20.869480+00:00", "trade", 10.729, 2.0]
["2026-09-24T14:27:20.869571+00:00", "trade", 10.729, 8.0]
["2026-09-24T14:27:21.575122+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:27:23.807360+00:00", "quote", 10.72, 10.75]
["2026-09-24T14:27:23.811767+00:00", "trade", 10.72, 7.0]
["2026-09-24T14:27:23.811767+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:23.811825+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:26.842993+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:27:26.843696+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:27:26.843929+00:00", "trade", 10.73, 71.0]
["2026-09-24T14:27:26.845066+00:00", "trade", 10.73, 7.0]
["2026-09-24T14:27:26.845640+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:26.846021+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:26.890320+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:27.785686+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:29.625183+00:00", "trade", 10.7281, 60.0]
["2026-09-24T14:27:34.684557+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:37.718163+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:40.127737+00:00", "trade", 10.71, 7.0]
["2026-09-24T14:27:40.128277+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:40.128304+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:40.128658+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:40.128708+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:40.129365+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:42.737669+00:00", "trade", 10.7275, 7.0]
["2026-09-24T14:27:43.024395+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:43.024444+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:43.056244+00:00", "trade", 10.7272, 2.0]
["2026-09-24T14:27:43.804900+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:45.145545+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:46.440392+00:00", "trade", 10.7275, 9.0]
["2026-09-24T14:27:46.739266+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:46.766688+00:00", "trade", 10.72, 1.0]
["2026-09-24T14:27:46.766690+00:00", "trade", 10.71, 6.0]
["2026-09-24T14:27:46.766692+00:00", "trade", 10.71, 200.0]
["2026-09-24T14:27:46.766693+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:27:46.766695+00:00", "quote", 10.71, 10.75]
["2026-09-24T14:27:46.766717+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:46.766780+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:46.766934+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:27:46.766957+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:27:46.766972+00:00", "trade", 10.71, 6.0]
["2026-09-24T14:27:46.766974+00:00", "trade", 10.71, 6.0]
["2026-09-24T14:27:46.766987+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:27:46.767040+00:00", "trade", 10.71, 6.0]
["2026-09-24T14:27:46.767267+00:00", "trade", 10.72, 14.0]
["2026-09-24T14:27:46.767271+00:00", "trade", 10.72, 5.0]
["2026-09-24T14:27:46.767271+00:00", "trade", 10.71, 40.0]
["2026-09-24T14:27:46.767271+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:27:46.767271+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:27:46.767274+00:00", "trade", 10.71, 74.0]
["2026-09-24T14:27:46.767339+00:00", "trade", 10.71, 19.0]
["2026-09-24T14:27:46.767339+00:00", "trade", 10.71, 100.0]
["2026-09-24T14:27:46.767343+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:27:46.767643+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:27:46.767872+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:27:46.768028+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:27:46.768882+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:27:46.770120+00:00", "trade", 10.71, 21.0]
["2026-09-24T14:27:46.772639+00:00", "trade", 10.72, 110.0]
["2026-09-24T14:27:46.772640+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:27:46.772641+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:27:46.772647+00:00", "quote", 10.68, 10.72]
["2026-09-24T14:27:46.772667+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:27:46.772680+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:27:46.772719+00:00", "quote", 10.71, 10.72]
["2026-09-24T14:27:46.772730+00:00", "trade", 10.72, 28.0]
["2026-09-24T14:27:46.772978+00:00", "trade", 10.72, 25.0]
["2026-09-24T14:27:46.773052+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:46.773103+00:00", "trade", 10.72, 25.0]
["2026-09-24T14:27:46.773213+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:46.773231+00:00", "trade", 10.72, 25.0]
["2026-09-24T14:27:46.773293+00:00", "trade", 10.72, 225.0]
["2026-09-24T14:27:46.773343+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:46.773770+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:46.773907+00:00", "trade", 10.7149, 20.0]
["2026-09-24T14:27:46.777108+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:46.777134+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:46.777651+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:46.777756+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:46.778385+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:46.793859+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:46.793946+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:46.796124+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:46.803976+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:46.812440+00:00", "trade", 10.71, 3.0]
["2026-09-24T14:27:47.736062+00:00", "trade", 10.725, 3.0]
["2026-09-24T14:27:47.746367+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:47.766034+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:49.231126+00:00", "trade", 10.7194, 1.0]
["2026-09-24T14:27:51.468322+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:51.564193+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:51.568609+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:53.890087+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:27:53.890212+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:53.890228+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:27:53.890248+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:27:53.890251+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:27:53.890384+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:57.245210+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:57.247254+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:57.398038+00:00", "trade", 10.7206, 14.0]
["2026-09-24T14:27:57.826625+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:58.284609+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:58.544269+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:59.437273+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:27:59.437644+00:00", "trade", 10.71, 108.0]
["2026-09-24T14:27:59.437644+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:59.437646+00:00", "trade", 10.71, 28.0]
["2026-09-24T14:27:59.437648+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:27:59.437649+00:00", "trade", 10.7, 26.0]
["2026-09-24T14:27:59.437659+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:59.437666+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:27:59.437673+00:00", "trade", 10.71, 9.0]
["2026-09-24T14:27:59.437680+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:27:59.437687+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:27:59.437688+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:27:59.437689+00:00", "trade", 10.72, 44.0]
["2026-09-24T14:27:59.437691+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:27:59.437694+00:00", "trade", 10.72, 56.0]
["2026-09-24T14:27:59.437700+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:27:59.437714+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:27:59.437728+00:00", "trade", 10.72, 44.0]
["2026-09-24T14:27:59.437728+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:27:59.437730+00:00", "trade", 10.72, 108.0]
["2026-09-24T14:27:59.437734+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:27:59.437748+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:27:59.437755+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:27:59.437761+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:27:59.437767+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:27:59.437780+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:27:59.437794+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:27:59.437801+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:59.437807+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:27:59.437828+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.437835+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.437841+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.437848+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.437908+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.437947+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.437951+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:27:59.437974+00:00", "trade", 10.72, 35.0]
["2026-09-24T14:27:59.437975+00:00", "trade", 10.72, 89.0]
["2026-09-24T14:27:59.437975+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:27:59.437981+00:00", "trade", 10.72, 115.0]
["2026-09-24T14:27:59.437982+00:00", "trade", 10.72, 96.0]
["2026-09-24T14:27:59.437991+00:00", "trade", 10.72, 54.0]
["2026-09-24T14:27:59.438004+00:00", "trade", 10.72, 61.0]
["2026-09-24T14:27:59.438021+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:27:59.438032+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:27:59.438044+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:27:59.438091+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:27:59.438091+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.438178+00:00", "trade", 10.72, 48.0]
["2026-09-24T14:27:59.438210+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:27:59.438219+00:00", "trade", 10.72, 31.0]
["2026-09-24T14:27:59.438221+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:27:59.438226+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:27:59.438237+00:00", "trade", 10.72, 12.0]
["2026-09-24T14:27:59.438243+00:00", "trade", 10.72, 52.0]
["2026-09-24T14:27:59.438251+00:00", "trade", 10.72, 31.0]
["2026-09-24T14:27:59.438259+00:00", "trade", 10.72, 31.0]
["2026-09-24T14:27:59.438279+00:00", "quote", 10.72, 10.72]
["2026-09-24T14:27:59.438360+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:27:59.438361+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:27:59.438361+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.438614+00:00", "trade", 10.7181, 20.0]
["2026-09-24T14:27:59.440099+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.444970+00:00", "trade", 10.73, 34.0]
["2026-09-24T14:27:59.444995+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.445002+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.445093+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.445125+00:00", "trade", 10.73, 45.0]
["2026-09-24T14:27:59.445231+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:27:59.445233+00:00", "trade", 10.74, 29.0]
["2026-09-24T14:27:59.445234+00:00", "trade", 10.74, 30.0]
["2026-09-24T14:27:59.445265+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.445271+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.445278+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.445298+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.445308+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:27:59.445309+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:27:59.445317+00:00", "trade", 10.73, 4.0]
["2026-09-24T14:27:59.445320+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:27:59.445321+00:00", "trade", 10.73, 14.0]
["2026-09-24T14:27:59.445321+00:00", "trade", 10.73, 16.0]
["2026-09-24T14:27:59.445321+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:27:59.445322+00:00", "trade", 10.74, 22.0]
["2026-09-24T14:27:59.445356+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:27:59.445389+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:27:59.445406+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:27:59.445413+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:27:59.445421+00:00", "trade", 10.74, 3.0]
["2026-09-24T14:27:59.445423+00:00", "trade", 10.74, 91.0]
["2026-09-24T14:27:59.445423+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:27:59.445424+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:27:59.445434+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:27:59.445448+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:27:59.445454+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:27:59.445461+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:27:59.445468+00:00", "trade", 10.73, 6.0]
["2026-09-24T14:27:59.445560+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:27:59.445585+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:27:59.445715+00:00", "quote", 10.73, 10.74]
["2026-09-24T14:27:59.445726+00:00", "trade", 10.73, 200.0]
["2026-09-24T14:27:59.445776+00:00", "trade", 10.74, 20.0]
["2026-09-24T14:27:59.445790+00:00", "trade", 10.74, 6.0]
["2026-09-24T14:27:59.445818+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:27:59.445824+00:00", "trade", 10.74, 100.0]
["2026-09-24T14:27:59.445825+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:27:59.445910+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:27:59.445916+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:27:59.445923+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:27:59.445936+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:27:59.445943+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:27:59.445948+00:00", "trade", 10.7254, 20.0]
["2026-09-24T14:27:59.445961+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:27:59.446076+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:27:59.446180+00:00", "trade", 10.74, 9.0]
["2026-09-24T14:27:59.446882+00:00", "trade", 10.72, 2.0]
["2026-09-24T14:27:59.446935+00:00", "trade", 10.75, 45.0]
["2026-09-24T14:27:59.446935+00:00", "quote", 10.74, 10.75]
["2026-09-24T14:27:59.446936+00:00", "trade", 10.75, 27.0]
["2026-09-24T14:27:59.446938+00:00", "trade", 10.75, 154.0]
["2026-09-24T14:27:59.446953+00:00", "quote", 10.74, 10.76]
["2026-09-24T14:27:59.446967+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:27:59.446984+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:27:59.447004+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:27:59.447011+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:27:59.447219+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:27:59.447243+00:00", "trade", 10.75, 3.0]
["2026-09-24T14:27:59.447249+00:00", "trade", 10.75, 45.0]
["2026-09-24T14:27:59.447250+00:00", "trade", 10.75, 16.0]
["2026-09-24T14:27:59.447285+00:00", "trade", 10.76, 10.0]
["2026-09-24T14:27:59.447295+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:27:59.447432+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:27:59.447490+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:27:59.447510+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:27:59.447524+00:00", "trade", 10.75, 3.0]
["2026-09-24T14:27:59.447526+00:00", "trade", 10.75, 44.0]
["2026-09-24T14:27:59.447537+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:27:59.447562+00:00", "trade", 10.74, 22.0]
["2026-09-24T14:27:59.447577+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:27:59.447577+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:27:59.447603+00:00", "trade", 10.76, 57.0]
["2026-09-24T14:27:59.447603+00:00", "quote", 10.75, 10.76]
["2026-09-24T14:27:59.447636+00:00", "trade", 10.76, 43.0]
["2026-09-24T14:27:59.447639+00:00", "trade", 10.76, 43.0]
["2026-09-24T14:27:59.447639+00:00", "trade", 10.76, 58.0]
["2026-09-24T14:27:59.447639+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:27:59.447639+00:00", "quote", 10.75, 10.77]
["2026-09-24T14:27:59.447893+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:27:59.449199+00:00", "trade", 10.77, 29.0]
["2026-09-24T14:27:59.449201+00:00", "trade", 10.77, 37.0]
["2026-09-24T14:27:59.449232+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.449274+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.449281+00:00", "trade", 10.77, 3.0]
["2026-09-24T14:27:59.449284+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:27:59.449292+00:00", "trade", 10.77, 2.0]
["2026-09-24T14:27:59.449295+00:00", "trade", 10.77, 17.0]
["2026-09-24T14:27:59.449305+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.449311+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.449365+00:00", "trade", 10.78, 35.0]
["2026-09-24T14:27:59.449366+00:00", "trade", 10.78, 21.0]
["2026-09-24T14:27:59.449371+00:00", "trade", 10.78, 8.0]
["2026-09-24T14:27:59.449374+00:00", "trade", 10.78, 59.0]
["2026-09-24T14:27:59.449392+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:27:59.449399+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.449406+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.449413+00:00", "trade", 10.78, 2.0]
["2026-09-24T14:27:59.449413+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.449420+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.449426+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.449434+00:00", "trade", 10.78, 223.0]
["2026-09-24T14:27:59.449576+00:00", "trade", 10.77, 4.0]
["2026-09-24T14:27:59.449576+00:00", "trade", 10.77, 41.0]
["2026-09-24T14:27:59.449692+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.449730+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.449781+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.449820+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:27:59.449821+00:00", "trade", 10.78, 40.0]
["2026-09-24T14:27:59.449821+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:27:59.449867+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:27:59.450174+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:27:59.450221+00:00", "trade", 10.7683, 20.0]
["2026-09-24T14:27:59.450254+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:27:59.450653+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:27:59.453549+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:27:59.457420+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:27:59.461928+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.461957+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.461964+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.461979+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.471608+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.471752+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:27:59.471752+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.471753+00:00", "trade", 10.78, 21.0]
["2026-09-24T14:27:59.471755+00:00", "trade", 10.78, 52.0]
["2026-09-24T14:27:59.471773+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.471774+00:00", "trade", 10.78, 56.0]
["2026-09-24T14:27:59.471775+00:00", "trade", 10.78, 550.0]
["2026-09-24T14:27:59.471776+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:27:59.471781+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.471788+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.471795+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:27:59.471801+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:27:59.471815+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:27:59.471822+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:27:59.471828+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:27:59.471893+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:27:59.471893+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:27:59.472027+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:27:59.472171+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:27:59.472172+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:27:59.472223+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:27:59.472236+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.472240+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:27:59.472284+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.472338+00:00", "trade", 10.78, 73.0]
["2026-09-24T14:27:59.472338+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.472503+00:00", "trade", 10.78, 20.0]
["2026-09-24T14:27:59.485472+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.485865+00:00", "trade", 10.775, 23.0]
["2026-09-24T14:27:59.485876+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:27:59.485880+00:00", "trade", 10.775, 27.0]
["2026-09-24T14:27:59.485967+00:00", "quote", 10.77, 10.78]
["2026-09-24T14:27:59.485968+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:27:59.485969+00:00", "trade", 10.78, 139.0]
["2026-09-24T14:27:59.485974+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:27:59.485990+00:00", "trade", 10.78, 61.0]
["2026-09-24T14:27:59.485996+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:27:59.486008+00:00", "trade", 10.78, 126.0]
["2026-09-24T14:27:59.486017+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:27:59.486038+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:27:59.486040+00:00", "trade", 10.78, 74.0]
["2026-09-24T14:27:59.486045+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:27:59.486092+00:00", "trade", 10.77, 300.0]
["2026-09-24T14:27:59.486157+00:00", "trade", 10.78, 20.0]
["2026-09-24T14:27:59.486310+00:00", "trade", 10.775, 25.0]
["2026-09-24T14:27:59.486365+00:00", "trade", 10.775, 111.0]
["2026-09-24T14:27:59.486391+00:00", "trade", 10.78, 20.0]
["2026-09-24T14:27:59.486400+00:00", "trade", 10.78, 22.0]
["2026-09-24T14:27:59.486407+00:00", "trade", 10.78, 48.0]
["2026-09-24T14:27:59.486411+00:00", "trade", 10.78, 16.0]
["2026-09-24T14:27:59.486557+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:27:59.486699+00:00", "trade", 10.7772, 24.0]
["2026-09-24T14:27:59.486826+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:27:59.486840+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:27:59.486897+00:00", "trade", 10.79, 16.0]
["2026-09-24T14:27:59.486901+00:00", "trade", 10.79, 44.0]
["2026-09-24T14:27:59.486901+00:00", "trade", 10.79, 4.0]
["2026-09-24T14:27:59.486901+00:00", "trade", 10.79, 4.0]
["2026-09-24T14:27:59.486903+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.486904+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:27:59.486908+00:00", "trade", 10.79, 73.0]
["2026-09-24T14:27:59.486908+00:00", "trade", 10.79, 144.0]
["2026-09-24T14:27:59.486963+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.486974+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.490955+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.490964+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.493098+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:27:59.494730+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.497687+00:00", "trade", 10.78, 60.0]
["2026-09-24T14:27:59.540679+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:27:59.540866+00:00", "trade", 10.79, 40.0]
["2026-09-24T14:27:59.540906+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.540977+00:00", "trade", 10.79, 4.0]
["2026-09-24T14:27:59.540982+00:00", "trade", 10.79, 25.0]
["2026-09-24T14:27:59.540997+00:00", "trade", 10.79, 175.0]
["2026-09-24T14:27:59.541157+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.541437+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.541612+00:00", "trade", 10.7857, 21.0]
["2026-09-24T14:27:59.547135+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.549314+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.591366+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.591777+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.687187+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:27:59.687610+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:27:59.948627+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:27:59.949212+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:28:05.175577+00:00", "trade", 10.7503, 3.0]
["2026-09-24T14:28:05.185237+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:28:05.721613+00:00", "trade", 10.7503, 7.0]
["2026-09-24T14:28:07.233349+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:28:07.233357+00:00", "trade", 10.8, 77.0]
["2026-09-24T14:28:07.233360+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:28:07.233406+00:00", "trade", 10.8, 193.0]
["2026-09-24T14:28:07.233406+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:28:07.233407+00:00", "trade", 10.8, 10.0]
["2026-09-24T14:28:07.233520+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:28:07.233699+00:00", "trade", 10.8, 40.0]
["2026-09-24T14:28:07.233789+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:28:07.233935+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:28:07.233991+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:28:07.234464+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:28:07.234490+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:28:07.234541+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:07.234683+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:07.235012+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:07.235644+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:07.245106+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:07.480670+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:08.213678+00:00", "trade", 10.7598, 59.0]
["2026-09-24T14:28:08.529074+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:08.745434+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:08.746781+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:10.380367+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:10.380753+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:10.397316+00:00", "trade", 10.815, 100.0]
["2026-09-24T14:28:12.107247+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:12.461017+00:00", "trade", 10.82, 7.0]
["2026-09-24T14:28:15.940798+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:15.941852+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:15.942012+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:19.666869+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:19.666896+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:19.667670+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:21.356254+00:00", "trade", 10.7525, 12.0]
["2026-09-24T14:28:23.623766+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:25.111667+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:25.111711+00:00", "quote", 10.79, 10.84]
["2026-09-24T14:28:25.111991+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:25.112044+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:25.112092+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:25.112596+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:26.167039+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:28.490865+00:00", "trade", 10.7526, 7.0]
["2026-09-24T14:28:28.492200+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:29.543398+00:00", "trade", 10.8038, 8.0]
["2026-09-24T14:28:32.699082+00:00", "trade", 10.7526, 3.0]
["2026-09-24T14:28:32.699479+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:32.700016+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:32.700075+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:32.701417+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:33.179275+00:00", "trade", 10.798, 1.0]
["2026-09-24T14:28:34.097939+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:34.246492+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:34.246509+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:34.247854+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:34.247862+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:34.255938+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:34.256913+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:34.597345+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:34.597393+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:35.267044+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:35.267109+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:35.973607+00:00", "trade", 10.7514, 125.0]
["2026-09-24T14:28:36.576378+00:00", "trade", 10.7526, 3.0]
["2026-09-24T14:28:39.298598+00:00", "trade", 10.7516, 42.0]
["2026-09-24T14:28:44.700974+00:00", "trade", 10.7526, 12.0]
["2026-09-24T14:28:44.706158+00:00", "trade", 10.7948, 4.0]
["2026-09-24T14:28:44.706214+00:00", "trade", 10.7528, 10.0]
["2026-09-24T14:28:44.706248+00:00", "trade", 10.7542, 6.0]
["2026-09-24T14:28:44.722430+00:00", "trade", 10.82, 60.0]
["2026-09-24T14:28:44.722445+00:00", "trade", 10.82, 70.0]
["2026-09-24T14:28:44.723544+00:00", "trade", 10.82, 11.0]
["2026-09-24T14:28:45.406293+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:45.456984+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:46.436692+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:50.848717+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:51.915430+00:00", "trade", 10.821, 217.0]
["2026-09-24T14:28:54.340509+00:00", "trade", 10.7549, 7.0]
["2026-09-24T14:28:54.340888+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:54.340906+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:54.390954+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:28:59.545402+00:00", "trade", 10.8203, 7.0]
["2026-09-24T14:29:00.554980+00:00", "trade", 10.7537, 2.0]
["2026-09-24T14:29:00.555378+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:00.571082+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:00.571108+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:00.578626+00:00", "trade", 10.82, 300.0]
["2026-09-24T14:29:00.578641+00:00", "trade", 10.82, 150.0]
["2026-09-24T14:29:00.578660+00:00", "trade", 10.82, 150.0]
["2026-09-24T14:29:00.578660+00:00", "trade", 10.82, 150.0]
["2026-09-24T14:29:00.578780+00:00", "trade", 10.82, 200.0]
["2026-09-24T14:29:00.578785+00:00", "trade", 10.82, 150.0]
["2026-09-24T14:29:00.578813+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:29:00.578895+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:29:00.578923+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:29:00.579002+00:00", "trade", 10.82, 150.0]
["2026-09-24T14:29:00.579395+00:00", "trade", 10.82, 20.0]
["2026-09-24T14:29:00.580128+00:00", "trade", 10.7625, 1.0]
["2026-09-24T14:29:00.581005+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:29:00.581589+00:00", "trade", 10.81, 1.0]
["2026-09-24T14:29:00.582424+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:00.582477+00:00", "trade", 10.81, 1.0]
["2026-09-24T14:29:00.582507+00:00", "trade", 10.81, 12.0]
["2026-09-24T14:29:00.582571+00:00", "trade", 10.81, 1.0]
["2026-09-24T14:29:00.591494+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:29:00.653173+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:29:01.071336+00:00", "trade", 10.7649, 100.0]
["2026-09-24T14:29:01.350818+00:00", "trade", 10.7652, 2.0]
["2026-09-24T14:29:09.257886+00:00", "trade", 10.81, 4.0]
["2026-09-24T14:29:19.460234+00:00", "trade", 10.81, 2.0]
["2026-09-24T14:29:20.875457+00:00", "trade", 10.7657, 2.0]
["2026-09-24T14:29:20.875501+00:00", "trade", 10.7657, 9.0]
["2026-09-24T14:29:21.523363+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:21.523865+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:21.524232+00:00", "trade", 10.815, 2.0]
["2026-09-24T14:29:21.524932+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:21.524957+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:21.525256+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:21.525709+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:22.623311+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:22.624119+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:22.673967+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:22.673993+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:22.674506+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:22.674531+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:22.675466+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:22.690967+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:23.773918+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:23.773947+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:23.774448+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:23.774502+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:23.775835+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:23.776296+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:23.780662+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:23.801392+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:23.801420+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:24.873916+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:24.873944+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:24.874397+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:24.874453+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:24.914457+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:29.024428+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:29.070040+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:30.212363+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:30.581404+00:00", "trade", 10.8196, 17.0]
["2026-09-24T14:29:31.073886+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:31.124551+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:31.124578+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:31.125133+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:31.125395+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:43.057374+00:00", "trade", 10.7672, 2.0]
["2026-09-24T14:29:43.248313+00:00", "trade", 10.7638, 300.0]
["2026-09-24T14:29:43.289745+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:43.310454+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:43.495634+00:00", "trade", 10.81, 50.0]
["2026-09-24T14:29:43.496273+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:43.496364+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:43.496475+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:43.496557+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:43.496639+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:43.496717+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:43.496749+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:43.496796+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:43.496878+00:00", "trade", 10.81, 9.0]
["2026-09-24T14:29:43.497341+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:43.497718+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:43.498235+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:43.498432+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:43.501515+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:43.501805+00:00", "trade", 10.81, 32.0]
["2026-09-24T14:29:43.524796+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:43.529845+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:44.232541+00:00", "trade", 10.7681, 7.0]
["2026-09-24T14:29:44.306882+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:29:44.310084+00:00", "trade", 10.81, 200.0]
["2026-09-24T14:29:44.325362+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:29:46.555175+00:00", "trade", 10.81, 7.0]
["2026-09-24T14:29:49.645811+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:49.645843+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:49.645864+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:49.645870+00:00", "trade", 10.81, 63.0]
["2026-09-24T14:29:49.645907+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:29:49.645938+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:49.645964+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:49.646146+00:00", "trade", 10.82, 1.0]
["2026-09-24T14:29:49.646147+00:00", "trade", 10.82, 36.0]
["2026-09-24T14:29:49.646148+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:29:49.646148+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:29:49.646193+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:49.646200+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:49.646408+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:49.646606+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:49.646698+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:49.646712+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:29:49.646989+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:51.349480+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:51.812138+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:51.814893+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:56.711585+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:56.713802+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:29:57.066182+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:57.066271+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:57.066280+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:57.066358+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:57.066444+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:57.066526+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:57.066622+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:57.066706+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:57.066773+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:57.066786+00:00", "trade", 10.81, 9.0]
["2026-09-24T14:29:57.067560+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:57.067820+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:57.068341+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:29:57.081738+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:00.583403+00:00", "trade", 10.8104, 18.0]
["2026-09-24T14:30:02.781012+00:00", "trade", 10.7639, 2.0]
["2026-09-24T14:30:03.961363+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:04.124892+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:30:04.124894+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:04.375498+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:04.375548+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:05.176698+00:00", "trade", 10.814, 3.0]
["2026-09-24T14:30:05.519370+00:00", "trade", 10.81, 5.0]
["2026-09-24T14:30:05.519379+00:00", "trade", 10.81, 10.0]
["2026-09-24T14:30:05.519382+00:00", "trade", 10.81, 10.0]
["2026-09-24T14:30:05.519670+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:05.519776+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:05.519819+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:05.519861+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:05.519889+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:30:05.519946+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:05.520036+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:05.520119+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:05.520230+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:05.520319+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:05.520350+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:05.520359+00:00", "trade", 10.81, 25.0]
["2026-09-24T14:30:05.520387+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:05.520398+00:00", "trade", 10.81, 9.0]
["2026-09-24T14:30:05.520924+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:05.525278+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:05.556954+00:00", "trade", 10.81, 13.0]
["2026-09-24T14:30:08.125087+00:00", "trade", 10.81, 1.0]
["2026-09-24T14:30:08.214803+00:00", "trade", 10.8157, 7.0]
["2026-09-24T14:30:10.102179+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:11.271340+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:30:11.515433+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:30:13.804243+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:13.844595+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:13.844644+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:14.021858+00:00", "trade", 10.81, 1.0]
["2026-09-24T14:30:14.022300+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:15.910995+00:00", "trade", 10.81, 3.0]
["2026-09-24T14:30:15.937272+00:00", "trade", 10.81, 1.0]
["2026-09-24T14:30:21.748718+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:22.913290+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:25.121986+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:25.124205+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:25.283154+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:25.872681+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:25.944506+00:00", "trade", 10.81, 4.0]
["2026-09-24T14:30:25.996286+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:26.083474+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:26.322694+00:00", "trade", 10.81, 7.0]
["2026-09-24T14:30:30.465042+00:00", "trade", 10.8154, 7.0]
["2026-09-24T14:30:30.585401+00:00", "trade", 10.8102, 11.0]
["2026-09-24T14:30:31.616437+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:30:33.644361+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:34.396609+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:36.029880+00:00", "trade", 10.8153, 3.0]
["2026-09-24T14:30:36.582774+00:00", "trade", 10.8153, 2.0]
["2026-09-24T14:30:40.517437+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:30:41.149405+00:00", "trade", 10.81, 3.0]
["2026-09-24T14:30:41.517451+00:00", "trade", 10.81, 200.0]
["2026-09-24T14:30:41.528054+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:30:41.543340+00:00", "trade", 10.81, 3.0]
["2026-09-24T14:30:42.811026+00:00", "trade", 10.7704, 43.0]
["2026-09-24T14:30:43.849999+00:00", "trade", 10.7702, 88.0]
["2026-09-24T14:30:44.707700+00:00", "trade", 10.815, 20.0]
["2026-09-24T14:30:44.707741+00:00", "trade", 10.815, 19.0]
["2026-09-24T14:30:44.909287+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:44.909312+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:46.203572+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:47.091213+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:47.429104+00:00", "quote", 10.79, 10.83]
["2026-09-24T14:30:50.957472+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:30:50.957512+00:00", "quote", 10.8, 10.83]
["2026-09-24T14:30:50.957532+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:30:50.957548+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:30:50.957576+00:00", "trade", 10.83, 59.0]
["2026-09-24T14:30:50.957576+00:00", "trade", 10.83, 11.0]
["2026-09-24T14:30:50.957576+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:30:50.957582+00:00", "trade", 10.83, 4.0]
["2026-09-24T14:30:50.957582+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:30:50.957583+00:00", "trade", 10.83, 44.0]
["2026-09-24T14:30:50.957593+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:30:50.957643+00:00", "trade", 10.83, 89.0]
["2026-09-24T14:30:50.957643+00:00", "trade", 10.83, 4.0]
["2026-09-24T14:30:50.957645+00:00", "trade", 10.83, 4.0]
["2026-09-24T14:30:50.957645+00:00", "trade", 10.83, 25.0]
["2026-09-24T14:30:50.957645+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:30:50.957646+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:30:50.957789+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:30:50.957803+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:30:50.958043+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:30:50.958070+00:00", "trade", 10.83, 6.0]
["2026-09-24T14:30:50.958102+00:00", "quote", 10.81, 10.84]
["2026-09-24T14:30:50.958682+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:30:50.958708+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:30:50.959497+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:30:50.961654+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:30:50.967996+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:30:50.967999+00:00", "trade", 10.84, 15.0]
["2026-09-24T14:30:50.968017+00:00", "trade", 10.84, 50.0]
["2026-09-24T14:30:50.968025+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:30:50.968038+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:30:50.968066+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:30:50.968614+00:00", "trade", 10.8211, 20.0]
["2026-09-24T14:30:50.972480+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:30:50.972622+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:30:50.972851+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:30:50.976210+00:00", "trade", 10.83, 16.0]
["2026-09-24T14:30:50.979443+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:30:50.984249+00:00", "trade", 10.83, 17.0]
["2026-09-24T14:30:50.984278+00:00", "trade", 10.83, 2.0]
["2026-09-24T14:30:50.984905+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:30:50.984929+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:30:50.984942+00:00", "trade", 10.83, 25.0]
["2026-09-24T14:30:50.984993+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:30:50.985083+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:30:50.985173+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:30:50.985258+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:30:50.985338+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:30:50.985412+00:00", "trade", 10.83, 25.0]
["2026-09-24T14:30:50.985417+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:30:50.985495+00:00", "trade", 10.83, 9.0]
["2026-09-24T14:30:50.986654+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:30:50.988482+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:30:51.001860+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:30:51.005834+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:30:51.006219+00:00", "trade", 10.83, 3.0]
["2026-09-24T14:30:54.342013+00:00", "trade", 10.8175, 7.0]
["2026-09-24T14:30:54.744732+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:30:54.744842+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:30:54.746848+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:30:57.346229+00:00", "trade", 10.84, 5.0]
["2026-09-24T14:30:58.047377+00:00", "trade", 10.84, 1.0]
["2026-09-24T14:30:58.178008+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:01.351756+00:00", "trade", 10.8159, 2.0]
["2026-09-24T14:31:04.517742+00:00", "trade", 10.8191, 10.0]
["2026-09-24T14:31:09.259392+00:00", "trade", 10.8159, 12.0]
["2026-09-24T14:31:09.428039+00:00", "trade", 10.771, 11.0]
["2026-09-24T14:31:10.018643+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:31:10.123778+00:00", "trade", 10.835, 47.0]
["2026-09-24T14:31:10.125435+00:00", "trade", 10.835, 12.0]
["2026-09-24T14:31:10.128031+00:00", "trade", 10.835, 31.0]
["2026-09-24T14:31:10.142091+00:00", "trade", 10.835, 210.0]
["2026-09-24T14:31:12.962276+00:00", "trade", 10.7761, 1.0]
["2026-09-24T14:31:19.425308+00:00", "trade", 10.83, 13.0]
["2026-09-24T14:31:20.878228+00:00", "trade", 10.8176, 2.0]
["2026-09-24T14:31:20.878267+00:00", "trade", 10.8176, 7.0]
["2026-09-24T14:31:20.970397+00:00", "trade", 10.8335, 12.0]
["2026-09-24T14:31:34.030627+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:34.030961+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:31:34.030986+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:34.031000+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:34.031253+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:34.031702+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:34.209454+00:00", "trade", 10.8176, 12.0]
["2026-09-24T14:31:34.257253+00:00", "trade", 10.835, 4.0]
["2026-09-24T14:31:34.294954+00:00", "trade", 10.84, 25.0]
["2026-09-24T14:31:35.218443+00:00", "trade", 10.835, 100.0]
["2026-09-24T14:31:36.218430+00:00", "trade", 10.835, 200.0]
["2026-09-24T14:31:37.218430+00:00", "trade", 10.835, 200.0]
["2026-09-24T14:31:37.504334+00:00", "trade", 10.835, 23.0]
["2026-09-24T14:31:37.780692+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:37.780720+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:37.781257+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:37.781276+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:38.019045+00:00", "trade", 10.84, 14.0]
["2026-09-24T14:31:38.019591+00:00", "trade", 10.84, 500.0]
["2026-09-24T14:31:38.023330+00:00", "trade", 10.84, 63.0]
["2026-09-24T14:31:38.023381+00:00", "trade", 10.84, 37.0]
["2026-09-24T14:31:38.023630+00:00", "trade", 10.84, 25.0]
["2026-09-24T14:31:38.023654+00:00", "trade", 10.84, 63.0]
["2026-09-24T14:31:38.023690+00:00", "trade", 10.84, 12.0]
["2026-09-24T14:31:38.023942+00:00", "trade", 10.84, 25.0]
["2026-09-24T14:31:38.023950+00:00", "trade", 10.8377, 20.0]
["2026-09-24T14:31:38.024241+00:00", "trade", 10.84, 25.0]
["2026-09-24T14:31:38.024313+00:00", "trade", 10.84, 50.0]
["2026-09-24T14:31:38.024535+00:00", "trade", 10.84, 25.0]
["2026-09-24T14:31:38.024561+00:00", "trade", 10.84, 63.0]
["2026-09-24T14:31:39.257448+00:00", "trade", 10.835, 3.0]
["2026-09-24T14:31:42.018920+00:00", "trade", 10.84, 63.0]
["2026-09-24T14:31:42.019550+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:31:42.020279+00:00", "trade", 10.84, 25.0]
["2026-09-24T14:31:43.058366+00:00", "trade", 10.8244, 3.0]
["2026-09-24T14:31:43.146128+00:00", "trade", 10.835, 9.0]
["2026-09-24T14:31:43.150420+00:00", "trade", 10.835, 8.0]
["2026-09-24T14:31:43.153517+00:00", "trade", 10.835, 125.0]
["2026-09-24T14:31:43.179297+00:00", "trade", 10.835, 136.0]
["2026-09-24T14:31:44.237111+00:00", "trade", 10.8257, 7.0]
["2026-09-24T14:31:47.379044+00:00", "trade", 10.835, 2000.0]
["2026-09-24T14:31:47.379666+00:00", "trade", 10.8359, 50.0]
["2026-09-24T14:31:49.711695+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:51.823609+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:51.823700+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:31:55.380267+00:00", "trade", 10.835, 3.0]
["2026-09-24T14:31:58.021019+00:00", "trade", 10.8304, 3.0]
["2026-09-24T14:32:02.086579+00:00", "trade", 10.8304, 14.0]
["2026-09-24T14:32:05.177351+00:00", "trade", 10.8308, 2.0]
["2026-09-24T14:32:05.179070+00:00", "trade", 10.835, 200.0]
["2026-09-24T14:32:06.179432+00:00", "trade", 10.835, 200.0]
["2026-09-24T14:32:06.511204+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:32:07.179437+00:00", "trade", 10.835, 200.0]
["2026-09-24T14:32:07.982822+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:32:08.215324+00:00", "trade", 10.832, 7.0]
["2026-09-24T14:32:09.010252+00:00", "trade", 10.8359, 9.0]
["2026-09-24T14:32:15.529798+00:00", "trade", 10.786, 10.0]
["2026-09-24T14:32:15.531131+00:00", "trade", 10.835, 3.0]
["2026-09-24T14:32:17.381397+00:00", "trade", 10.8348, 11.0]
["2026-09-24T14:32:17.452761+00:00", "trade", 10.835, 19.0]
["2026-09-24T14:32:18.697353+00:00", "trade", 10.84, 63.0]
["2026-09-24T14:32:18.697355+00:00", "trade", 10.84, 37.0]
["2026-09-24T14:32:18.698099+00:00", "trade", 10.84, 500.0]
["2026-09-24T14:32:18.701842+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:32:18.702018+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:32:18.702479+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:32:18.702517+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:32:18.703007+00:00", "trade", 10.835, 25.0]
["2026-09-24T14:32:18.703259+00:00", "trade", 10.835, 50.0]
["2026-09-24T14:32:18.703319+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:32:18.704517+00:00", "trade", 10.835, 63.0]
["2026-09-24T14:32:18.704544+00:00", "trade", 10.835, 63.0]
["2026-09-24T14:32:18.704583+00:00", "trade", 10.835, 155.0]
["2026-09-24T14:32:18.705159+00:00", "trade", 10.8389, 21.0]
["2026-09-24T14:32:18.706002+00:00", "trade", 10.83, 16.0]
["2026-09-24T14:32:18.706004+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706005+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706006+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706010+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706010+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706012+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706014+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706019+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:32:18.706078+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706081+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:32:18.706088+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:32:18.706094+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:32:18.706101+00:00", "trade", 10.83, 16.0]
["2026-09-24T14:32:18.706113+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706115+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706116+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706117+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706123+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706123+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:32:18.706128+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:32:18.706189+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:32:18.711486+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:32:18.726442+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:32:18.746203+00:00", "trade", 10.84, 135.0]
["2026-09-24T14:32:19.362830+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:32:19.363253+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:32:19.363364+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:32:19.363846+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:32:19.363846+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:32:19.363866+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.363873+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.363886+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.363907+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.363913+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.363920+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.363971+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.363979+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.363992+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.364003+00:00", "trade", 10.84, 5.0]
["2026-09-24T14:32:19.364116+00:00", "quote", 10.83, 10.84]
["2026-09-24T14:32:19.364200+00:00", "trade", 10.84, 5.0]
["2026-09-24T14:32:19.364200+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.364203+00:00", "trade", 10.84, 20.0]
["2026-09-24T14:32:19.364203+00:00", "trade", 10.84, 40.0]
["2026-09-24T14:32:19.364222+00:00", "trade", 10.84, 24.0]
["2026-09-24T14:32:19.364256+00:00", "trade", 10.84, 25.0]
["2026-09-24T14:32:19.364414+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.364426+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.364478+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.364509+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.364554+00:00", "trade", 10.84, 19.0]
["2026-09-24T14:32:19.364773+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.364897+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:32:19.365112+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:19.365133+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:32:19.378540+00:00", "trade", 10.834, 1.0]
["2026-09-24T14:32:19.391045+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:32:19.391106+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:32:19.391107+00:00", "quote", 10.82, 10.85]
["2026-09-24T14:32:19.391690+00:00", "trade", 10.84, 24.0]
["2026-09-24T14:32:22.870300+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:22.870326+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:22.870372+00:00", "trade", 10.85, 60.0]
["2026-09-24T14:32:22.870373+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:22.870375+00:00", "trade", 10.85, 40.0]
["2026-09-24T14:32:22.870381+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:22.870689+00:00", "trade", 10.85, 33.0]
["2026-09-24T14:32:22.870690+00:00", "trade", 10.85, 27.0]
["2026-09-24T14:32:22.870692+00:00", "trade", 10.85, 31.0]
["2026-09-24T14:32:22.870724+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:32:22.870732+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:32:22.870741+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:32:22.870812+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:32:22.870819+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:32:22.870843+00:00", "trade", 10.85, 6.0]
["2026-09-24T14:32:22.871019+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:32:22.871028+00:00", "trade", 10.85, 43.0]
["2026-09-24T14:32:22.871038+00:00", "trade", 10.85, 60.0]
["2026-09-24T14:32:22.871040+00:00", "trade", 10.85, 43.0]
["2026-09-24T14:32:22.871040+00:00", "trade", 10.85, 6.0]
["2026-09-24T14:32:22.871041+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:22.871084+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:22.871126+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:22.871141+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:22.871164+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:22.871596+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:22.871815+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:22.873279+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:22.971366+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:23.872216+00:00", "trade", 10.845, 8.0]
["2026-09-24T14:32:25.288572+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:25.288593+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:25.288619+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:25.289040+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:32:25.289386+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:32:25.831948+00:00", "trade", 10.855, 172.0]
["2026-09-24T14:32:25.832533+00:00", "trade", 10.8516, 26.0]
["2026-09-24T14:32:26.104868+00:00", "trade", 10.86, 25.0]
["2026-09-24T14:32:26.104869+00:00", "trade", 10.86, 5.0]
["2026-09-24T14:32:26.105020+00:00", "trade", 10.86, 5.0]
["2026-09-24T14:32:26.105028+00:00", "trade", 10.86, 100.0]
["2026-09-24T14:32:26.105030+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:32:26.105074+00:00", "trade", 10.86, 10.0]
["2026-09-24T14:32:26.105189+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:32:26.105212+00:00", "trade", 10.86, 20.0]
["2026-09-24T14:32:26.105256+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:32:26.105285+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:32:26.105438+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:32:26.109304+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:32:26.157842+00:00", "trade", 10.86, 100.0]
["2026-09-24T14:32:27.362506+00:00", "quote", 10.86, 10.87]
["2026-09-24T14:32:27.362533+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:32:27.362535+00:00", "trade", 10.86, 1.0]
["2026-09-24T14:32:27.362537+00:00", "trade", 10.86, 23.0]
["2026-09-24T14:32:27.362537+00:00", "trade", 10.86, 100.0]
["2026-09-24T14:32:27.362576+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:32:27.362590+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:32:27.363044+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:32:27.363129+00:00", "trade", 10.85, 200.0]
["2026-09-24T14:32:27.363130+00:00", "trade", 10.85, 39.0]
["2026-09-24T14:32:27.363130+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:32:27.363131+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:32:27.363156+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:32:27.363298+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:27.363364+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:27.363371+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:27.363456+00:00", "trade", 10.86, 19.0]
["2026-09-24T14:32:27.363457+00:00", "trade", 10.86, 1.0]
["2026-09-24T14:32:27.363459+00:00", "trade", 10.86, 39.0]
["2026-09-24T14:32:27.363513+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:27.363723+00:00", "trade", 10.8566, 29.0]
["2026-09-24T14:32:27.363775+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:27.364025+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:32:27.367648+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:32:27.375201+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:32:27.378577+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:32:28.051356+00:00", "trade", 10.85, 3.0]
["2026-09-24T14:32:28.051393+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:28.051412+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:28.052159+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:28.091770+00:00", "trade", 10.8368, 3.0]
["2026-09-24T14:32:28.124789+00:00", "trade", 10.85, 600.0]
["2026-09-24T14:32:28.125372+00:00", "trade", 10.8507, 45.0]
["2026-09-24T14:32:30.466815+00:00", "trade", 10.8376, 7.0]
["2026-09-24T14:32:32.012151+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:33.099202+00:00", "trade", 10.85, 8.0]
["2026-09-24T14:32:33.099292+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:32:33.102528+00:00", "trade", 10.85, 20.0]
["2026-09-24T14:32:33.102529+00:00", "trade", 10.85, 3.0]
["2026-09-24T14:32:33.102555+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:33.102865+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:32:33.108004+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:33.110103+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:32:33.112279+00:00", "trade", 10.84, 4.0]
["2026-09-24T14:32:33.112280+00:00", "trade", 10.84, 23.0]
["2026-09-24T14:32:33.112281+00:00", "trade", 10.84, 1.0]
["2026-09-24T14:32:33.112993+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:33.112998+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:32:33.113059+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:32:33.116071+00:00", "trade", 10.84, 200.0]
["2026-09-24T14:32:33.121551+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:32:33.121596+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:32:33.121997+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:32:33.134426+00:00", "trade", 10.84, 70.0]
["2026-09-24T14:32:33.183999+00:00", "trade", 10.84, 42.0]
["2026-09-24T14:32:35.005399+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:32:35.005457+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:32:36.580546+00:00", "trade", 10.8381, 2.0]
["2026-09-24T14:32:37.047058+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:32:37.047560+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:32:38.653492+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:32:38.680932+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:32:39.084214+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:39.084244+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:39.149247+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:43.339752+00:00", "trade", 10.845, 25.0]
["2026-09-24T14:32:44.710130+00:00", "trade", 10.8396, 20.0]
["2026-09-24T14:32:45.674109+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:46.614157+00:00", "trade", 10.7963, 100.0]
["2026-09-24T14:32:46.985310+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:52.487060+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:53.106889+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:32:53.106979+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:32:53.108227+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:54.107432+00:00", "trade", 10.845, 200.0]
["2026-09-24T14:32:54.118580+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:32:54.344796+00:00", "trade", 10.8405, 7.0]
["2026-09-24T14:32:55.688234+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:55.688259+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:32:58.733235+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:01.352696+00:00", "trade", 10.8405, 2.0]
["2026-09-24T14:33:03.361164+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:03.361192+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:03.361522+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:03.361593+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:03.362682+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:03.695683+00:00", "trade", 10.7977, 19.0]
["2026-09-24T14:33:04.970174+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:04.970192+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:07.264118+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:07.268917+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:07.966887+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:07.967354+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:08.363924+00:00", "trade", 10.8405, 12.0]
["2026-09-24T14:33:09.012194+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:16.836742+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:16.836771+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:16.837557+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:17.014352+00:00", "trade", 10.8449, 12.0]
["2026-09-24T14:33:17.384592+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:17.647586+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:18.496807+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:18.497766+00:00", "trade", 10.845, 4.0]
["2026-09-24T14:33:19.353434+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:19.353447+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:20.885927+00:00", "trade", 10.8407, 2.0]
["2026-09-24T14:33:20.885983+00:00", "trade", 10.8407, 8.0]
["2026-09-24T14:33:21.011388+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:21.011444+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:21.121916+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:23.265900+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:30.163887+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:30.163903+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:33.185933+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:33.185951+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:33.186017+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:34.031647+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:34.031712+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:34.032752+00:00", "trade", 10.8407, 12.0]
["2026-09-24T14:33:34.545096+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:35.220609+00:00", "trade", 10.8408, 3.0]
["2026-09-24T14:33:35.727881+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:37.506170+00:00", "trade", 10.8411, 35.0]
["2026-09-24T14:33:37.506213+00:00", "trade", 10.8411, 23.0]
["2026-09-24T14:33:42.702377+00:00", "trade", 10.845, 40.0]
["2026-09-24T14:33:43.057780+00:00", "trade", 10.845, 27.0]
["2026-09-24T14:33:43.060578+00:00", "trade", 10.8413, 3.0]
["2026-09-24T14:33:44.238240+00:00", "trade", 10.8415, 7.0]
["2026-09-24T14:33:48.414825+00:00", "trade", 10.845, 46.0]
["2026-09-24T14:33:48.695222+00:00", "trade", 10.8464, 50.0]
["2026-09-24T14:33:52.381146+00:00", "trade", 10.8437, 12.0]
["2026-09-24T14:33:52.381186+00:00", "trade", 10.8437, 24.0]
["2026-09-24T14:33:53.592951+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:55.345229+00:00", "trade", 10.86, 5.0]
["2026-09-24T14:33:55.345231+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:55.345259+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:33:55.345273+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:33:55.345284+00:00", "trade", 10.86, 1.0]
["2026-09-24T14:33:55.345290+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:33:55.345296+00:00", "trade", 10.86, 46.0]
["2026-09-24T14:33:55.345297+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:33:55.345487+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:33:55.345499+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:33:55.345580+00:00", "trade", 10.86, 100.0]
["2026-09-24T14:33:55.345611+00:00", "trade", 10.86, 40.0]
["2026-09-24T14:33:55.345615+00:00", "trade", 10.86, 5.0]
["2026-09-24T14:33:55.345615+00:00", "trade", 10.86, 46.0]
["2026-09-24T14:33:55.345633+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:33:55.345719+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:33:55.345790+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:33:55.345841+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:33:55.346081+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:33:55.346092+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:33:55.346558+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:33:55.347988+00:00", "quote", 10.85, 10.88]
["2026-09-24T14:33:55.348013+00:00", "quote", 10.85, 10.88]
["2026-09-24T14:33:55.348629+00:00", "quote", 10.85, 10.88]
["2026-09-24T14:33:55.351288+00:00", "quote", 10.85, 10.88]
["2026-09-24T14:33:55.355808+00:00", "trade", 10.87, 28.0]
["2026-09-24T14:33:55.355829+00:00", "quote", 10.85, 10.88]
["2026-09-24T14:33:55.355844+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.355852+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.355860+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.355885+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.355896+00:00", "trade", 10.87, 44.0]
["2026-09-24T14:33:55.355898+00:00", "trade", 10.87, 42.0]
["2026-09-24T14:33:55.356186+00:00", "trade", 10.87, 1.0]
["2026-09-24T14:33:55.356232+00:00", "trade", 10.87, 90.0]
["2026-09-24T14:33:55.356244+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.356283+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.356303+00:00", "trade", 10.87, 10.0]
["2026-09-24T14:33:55.356357+00:00", "trade", 10.87, 1.0]
["2026-09-24T14:33:55.356410+00:00", "trade", 10.87, 9.0]
["2026-09-24T14:33:55.356560+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.356823+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.357031+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.360833+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.361212+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.361426+00:00", "trade", 10.86, 2.0]
["2026-09-24T14:33:55.363671+00:00", "trade", 10.88, 15.0]
["2026-09-24T14:33:55.363673+00:00", "trade", 10.88, 5.0]
["2026-09-24T14:33:55.363674+00:00", "trade", 10.88, 30.0]
["2026-09-24T14:33:55.363693+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.363700+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.363707+00:00", "quote", 10.86, 10.88]
["2026-09-24T14:33:55.363713+00:00", "quote", 10.87, 10.88]
["2026-09-24T14:33:55.363721+00:00", "quote", 10.87, 10.88]
["2026-09-24T14:33:55.363777+00:00", "trade", 10.88, 4.0]
["2026-09-24T14:33:55.363777+00:00", "trade", 10.88, 16.0]
["2026-09-24T14:33:55.363787+00:00", "trade", 10.88, 100.0]
["2026-09-24T14:33:55.363790+00:00", "quote", 10.87, 10.88]
["2026-09-24T14:33:55.363828+00:00", "trade", 10.88, 39.0]
["2026-09-24T14:33:55.363832+00:00", "trade", 10.88, 84.0]
["2026-09-24T14:33:55.363833+00:00", "trade", 10.88, 39.0]
["2026-09-24T14:33:55.363833+00:00", "trade", 10.88, 39.0]
["2026-09-24T14:33:55.363834+00:00", "quote", 10.87, 10.88]
["2026-09-24T14:33:55.363870+00:00", "quote", 10.87, 10.89]
["2026-09-24T14:33:55.363900+00:00", "quote", 10.87, 10.89]
["2026-09-24T14:33:55.364207+00:00", "quote", 10.87, 10.89]
["2026-09-24T14:33:55.364253+00:00", "quote", 10.87, 10.89]
["2026-09-24T14:33:55.364364+00:00", "quote", 10.87, 10.89]
["2026-09-24T14:33:55.364391+00:00", "quote", 10.87, 10.89]
["2026-09-24T14:33:55.365002+00:00", "quote", 10.87, 10.89]
["2026-09-24T14:33:55.365987+00:00", "quote", 10.87, 10.89]
["2026-09-24T14:33:55.368236+00:00", "quote", 10.87, 10.89]
["2026-09-24T14:33:55.368369+00:00", "quote", 10.87, 10.89]
["2026-09-24T14:33:55.368826+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:33:55.373758+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:33:55.373765+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:33:55.463891+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:33:55.614289+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:33:55.614411+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:33:55.616127+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:33:56.270763+00:00", "trade", 10.875, 100.0]
["2026-09-24T14:33:56.271073+00:00", "trade", 10.875, 25.0]
["2026-09-24T14:33:56.271078+00:00", "trade", 10.875, 25.0]
["2026-09-24T14:33:56.271081+00:00", "trade", 10.875, 75.0]
["2026-09-24T14:33:56.271082+00:00", "trade", 10.875, 150.0]
["2026-09-24T14:33:56.271082+00:00", "trade", 10.875, 25.0]
["2026-09-24T14:33:56.271086+00:00", "trade", 10.875, 75.0]
["2026-09-24T14:33:56.271344+00:00", "trade", 10.875, 100.0]
["2026-09-24T14:33:56.271353+00:00", "trade", 10.875, 100.0]
["2026-09-24T14:33:56.271468+00:00", "trade", 10.875, 25.0]
["2026-09-24T14:33:56.271512+00:00", "trade", 10.875, 25.0]
["2026-09-24T14:33:56.272040+00:00", "quote", 10.86, 10.89]
["2026-09-24T14:33:56.810294+00:00", "quote", 10.85, 10.89]
["2026-09-24T14:33:56.813704+00:00", "quote", 10.85, 10.89]
["2026-09-24T14:33:57.042408+00:00", "quote", 10.85, 10.89]
["2026-09-24T14:33:57.384632+00:00", "trade", 10.8498, 12.0]
["2026-09-24T14:33:57.752577+00:00", "quote", 10.85, 10.89]
["2026-09-24T14:33:59.049167+00:00", "quote", 10.85, 10.89]
["2026-09-24T14:34:00.602567+00:00", "trade", 10.8305, 2.0]
["2026-09-24T14:34:01.634346+00:00", "trade", 10.8675, 1.0]
["2026-09-24T14:34:02.542619+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:02.542645+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:02.542925+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:02.543603+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:02.595624+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:02.763559+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:02.766441+00:00", "trade", 10.8875, 1200.0]
["2026-09-24T14:34:05.105561+00:00", "trade", 10.875, 100.0]
["2026-09-24T14:34:05.178980+00:00", "trade", 10.8552, 2.0]
["2026-09-24T14:34:06.183933+00:00", "trade", 10.875, 48.0]
["2026-09-24T14:34:07.848506+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:08.220899+00:00", "trade", 10.8568, 7.0]
["2026-09-24T14:34:12.463152+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:14.158410+00:00", "trade", 10.875, 50.0]
["2026-09-24T14:34:17.030059+00:00", "trade", 10.8758, 12.0]
["2026-09-24T14:34:18.698799+00:00", "trade", 10.8573, 12.0]
["2026-09-24T14:34:22.045632+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:22.046422+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:26.111034+00:00", "trade", 10.8637, 12.0]
["2026-09-24T14:34:27.943672+00:00", "trade", 10.8717, 100.0]
["2026-09-24T14:34:28.227996+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:28.228434+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:28.422444+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:28.423765+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:32.127643+00:00", "trade", 10.8672, 7.0]
["2026-09-24T14:34:36.581274+00:00", "trade", 10.8708, 2.0]
["2026-09-24T14:34:38.510361+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:38.510390+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:38.510397+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:38.510404+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:38.511689+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:38.569578+00:00", "trade", 10.87, 25.0]
["2026-09-24T14:34:40.817391+00:00", "trade", 10.88, 300.0]
["2026-09-24T14:34:40.847255+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:40.871658+00:00", "trade", 10.88, 100.0]
["2026-09-24T14:34:40.910334+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:40.910782+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:40.911234+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:40.911260+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:40.911508+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:40.911984+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:34:41.581668+00:00", "trade", 10.875, 6.0]
["2026-09-24T14:34:41.879431+00:00", "trade", 10.875, 100.0]
["2026-09-24T14:34:42.010316+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:42.010349+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:42.011121+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:42.011560+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:42.258319+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:42.879499+00:00", "trade", 10.88, 200.0]
["2026-09-24T14:34:43.248252+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:43.879419+00:00", "trade", 10.88, 200.0]
["2026-09-24T14:34:43.880269+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:43.880740+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:48.675655+00:00", "trade", 10.88, 3.0]
["2026-09-24T14:34:55.121128+00:00", "trade", 10.8759, 7.0]
["2026-09-24T14:34:55.251411+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:55.251445+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:55.310296+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:55.310329+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:55.310593+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:55.310615+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:34:55.310622+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:35:01.353613+00:00", "trade", 10.8759, 2.0]
["2026-09-24T14:35:01.354554+00:00", "trade", 10.8485, 2.0]
["2026-09-24T14:35:03.047227+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:35:03.047695+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:35:03.710897+00:00", "trade", 10.8874, 300.0]
["2026-09-24T14:35:08.447986+00:00", "trade", 10.8798, 46.0]
["2026-09-24T14:35:12.104823+00:00", "trade", 10.89, 5.0]
["2026-09-24T14:35:12.104847+00:00", "trade", 10.89, 7.0]
["2026-09-24T14:35:12.104876+00:00", "trade", 10.89, 12.0]
["2026-09-24T14:35:12.104951+00:00", "quote", 10.87, 10.9]
["2026-09-24T14:35:12.104979+00:00", "quote", 10.87, 10.9]
["2026-09-24T14:35:12.105539+00:00", "quote", 10.87, 10.9]
["2026-09-24T14:35:12.105974+00:00", "quote", 10.87, 10.9]
["2026-09-24T14:35:12.110276+00:00", "quote", 10.87, 10.9]
["2026-09-24T14:35:12.111930+00:00", "quote", 10.87, 10.9]
["2026-09-24T14:35:12.182340+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:35:16.906687+00:00", "trade", 10.9, 6.0]
["2026-09-24T14:35:16.906705+00:00", "trade", 10.9, 62.0]
["2026-09-24T14:35:16.906720+00:00", "quote", 10.87, 10.9]
["2026-09-24T14:35:16.906727+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:35:16.906738+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:35:16.906745+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:35:16.906752+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:35:16.906811+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:35:16.906842+00:00", "trade", 10.9, 1.0]
["2026-09-24T14:35:16.906845+00:00", "trade", 10.9, 20.0]
["2026-09-24T14:35:16.906898+00:00", "trade", 10.9, 10.0]
["2026-09-24T14:35:16.906898+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:35:16.906904+00:00", "trade", 10.9, 79.0]
["2026-09-24T14:35:16.906911+00:00", "trade", 10.9, 100.0]
["2026-09-24T14:35:16.907034+00:00", "trade", 10.9, 100.0]
["2026-09-24T14:35:16.907035+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:35:16.907086+00:00", "trade", 10.9, 66.0]
["2026-09-24T14:35:16.907137+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:35:16.907334+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:35:16.907565+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:35:16.915291+00:00", "trade", 10.91, 6.0]
["2026-09-24T14:35:16.915317+00:00", "quote", 10.9, 10.91]
["2026-09-24T14:35:16.915340+00:00", "quote", 10.9, 10.91]
["2026-09-24T14:35:16.915442+00:00", "trade", 10.91, 100.0]
["2026-09-24T14:35:16.915449+00:00", "trade", 10.91, 100.0]
["2026-09-24T14:35:16.915450+00:00", "quote", 10.9, 10.91]
["2026-09-24T14:35:16.915462+00:00", "trade", 10.91, 10.0]
["2026-09-24T14:35:16.915535+00:00", "quote", 10.9, 10.91]
["2026-09-24T14:35:16.915555+00:00", "quote", 10.9, 10.91]
["2026-09-24T14:35:16.915622+00:00", "trade", 10.91, 2.0]
["2026-09-24T14:35:16.915631+00:00", "trade", 10.91, 100.0]
["2026-09-24T14:35:16.915632+00:00", "quote", 10.9, 10.92]
["2026-09-24T14:35:16.915674+00:00", "quote", 10.9, 10.92]
["2026-09-24T14:35:16.916367+00:00", "quote", 10.9, 10.92]
["2026-09-24T14:35:16.918437+00:00", "quote", 10.9, 10.92]
["2026-09-24T14:35:16.923718+00:00", "quote", 10.89, 10.92]
["2026-09-24T14:35:16.925520+00:00", "quote", 10.89, 10.92]
["2026-09-24T14:35:19.912604+00:00", "trade", 10.8742, 3.0]
["2026-09-24T14:35:20.892786+00:00", "trade", 10.881, 3.0]
["2026-09-24T14:35:20.892834+00:00", "trade", 10.881, 7.0]
["2026-09-24T14:35:31.713477+00:00", "trade", 10.8898, 1.0]
["2026-09-24T14:35:33.919893+00:00", "trade", 10.905, 11.0]
["2026-09-24T14:35:34.036968+00:00", "trade", 10.8811, 16.0]
["2026-09-24T14:35:34.226123+00:00", "quote", 10.89, 10.92]
["2026-09-24T14:35:34.226169+00:00", "trade", 10.9, 28.0]
["2026-09-24T14:35:34.226222+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:35:34.226229+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:35:34.226235+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:35:34.226241+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:35:34.226538+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:35:34.226701+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:35:34.226708+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:35:34.226715+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:35:34.226745+00:00", "quote", 10.89, 10.92]
["2026-09-24T14:35:34.226795+00:00", "trade", 10.91, 65.0]
["2026-09-24T14:35:34.226797+00:00", "trade", 10.91, 85.0]
["2026-09-24T14:35:34.226803+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:35:34.226883+00:00", "quote", 10.89, 10.92]
["2026-09-24T14:35:34.227004+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:35:34.227095+00:00", "quote", 10.89, 10.92]
["2026-09-24T14:35:34.231679+00:00", "quote", 10.89, 10.92]
["2026-09-24T14:35:34.232068+00:00", "quote", 10.88, 10.92]
["2026-09-24T14:35:35.532674+00:00", "trade", 10.8138, 11.0]
["2026-09-24T14:35:37.172497+00:00", "trade", 10.8139, 1.0]
["2026-09-24T14:35:37.173970+00:00", "trade", 10.9, 3.0]
["2026-09-24T14:35:37.508594+00:00", "trade", 10.8823, 24.0]
["2026-09-24T14:35:42.808711+00:00", "trade", 10.8538, 11.0]
["2026-09-24T14:35:43.064123+00:00", "trade", 10.8827, 3.0]
["2026-09-24T14:35:43.847722+00:00", "quote", 10.88, 10.92]
["2026-09-24T14:35:44.242800+00:00", "trade", 10.8828, 7.0]
["2026-09-24T14:35:48.360470+00:00", "trade", 10.8541, 100.0]
["2026-09-24T14:35:55.353876+00:00", "trade", 10.8848, 30.0]
["2026-09-24T14:35:55.353933+00:00", "trade", 10.8848, 18.0]
["2026-09-24T14:35:55.353962+00:00", "trade", 10.8848, 20.0]
["2026-09-24T14:36:01.629636+00:00", "trade", 10.9, 4.0]
["2026-09-24T14:36:01.691629+00:00", "trade", 10.8142, 100.0]
["2026-09-24T14:36:01.746005+00:00", "quote", 10.88, 10.92]
["2026-09-24T14:36:02.617437+00:00", "trade", 10.9, 100.0]
["2026-09-24T14:36:05.034040+00:00", "quote", 10.89, 10.92]
["2026-09-24T14:36:05.034073+00:00", "quote", 10.89, 10.92]
["2026-09-24T14:36:05.179860+00:00", "trade", 10.8892, 2.0]
["2026-09-24T14:36:05.907394+00:00", "quote", 10.89, 10.92]
["2026-09-24T14:36:06.601451+00:00", "trade", 10.905, 25.0]
["2026-09-24T14:36:06.601950+00:00", "trade", 10.905, 25.0]
["2026-09-24T14:36:06.602597+00:00", "trade", 10.9, 65.0]
["2026-09-24T14:36:06.602598+00:00", "trade", 10.9, 27.0]
["2026-09-24T14:36:06.602624+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:36:06.602644+00:00", "quote", 10.89, 10.92]
["2026-09-24T14:36:06.602665+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:36:06.602671+00:00", "quote", 10.89, 10.91]
["2026-09-24T14:36:06.603011+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:06.603134+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:06.603192+00:00", "quote", 10.88, 10.92]
["2026-09-24T14:36:06.603209+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:06.603219+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:06.603295+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:06.603345+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:06.603424+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:06.605186+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:06.609041+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:07.686415+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:07.686463+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:07.686899+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:07.907231+00:00", "trade", 10.8548, 90.0]
["2026-09-24T14:36:09.291020+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:09.457082+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:09.457267+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:09.459162+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:09.955879+00:00", "trade", 10.8562, 19.0]
["2026-09-24T14:36:10.326642+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:10.326961+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:10.328677+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:12.859261+00:00", "trade", 10.9032, 1.0]
["2026-09-24T14:36:13.009992+00:00", "trade", 10.9006, 12.0]
["2026-09-24T14:36:13.014923+00:00", "trade", 10.9006, 46.0]
["2026-09-24T14:36:14.275908+00:00", "trade", 10.895, 100.0]
["2026-09-24T14:36:14.275999+00:00", "trade", 10.895, 100.0]
["2026-09-24T14:36:14.276287+00:00", "trade", 10.895, 200.0]
["2026-09-24T14:36:14.276299+00:00", "trade", 10.895, 200.0]
["2026-09-24T14:36:14.276416+00:00", "trade", 10.895, 100.0]
["2026-09-24T14:36:14.301909+00:00", "trade", 10.895, 100.0]
["2026-09-24T14:36:15.346802+00:00", "trade", 10.895, 6.0]
["2026-09-24T14:36:16.854184+00:00", "trade", 10.8913, 14.0]
["2026-09-24T14:36:18.530775+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:18.531226+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:18.701393+00:00", "trade", 10.8913, 7.0]
["2026-09-24T14:36:21.008312+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:26.111372+00:00", "trade", 10.8914, 12.0]
["2026-09-24T14:36:27.278160+00:00", "trade", 10.89, 27.0]
["2026-09-24T14:36:27.278192+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:27.278208+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:27.278226+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:36:27.278234+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:36:27.278722+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:36:27.278754+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:27.278788+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:27.278809+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:36:27.279316+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:27.279640+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:36:27.279729+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:27.279813+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:36:27.279838+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:27.283220+00:00", "quote", 10.88, 10.91]
["2026-09-24T14:36:28.610532+00:00", "trade", 10.88, 1.0]
["2026-09-24T14:36:28.610532+00:00", "trade", 10.88, 13.0]
["2026-09-24T14:36:28.610533+00:00", "trade", 10.88, 21.0]
["2026-09-24T14:36:28.610574+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:36:28.610584+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:36:28.610591+00:00", "quote", 10.88, 10.9]
["2026-09-24T14:36:28.610600+00:00", "quote", 10.88, 10.89]
["2026-09-24T14:36:28.610613+00:00", "quote", 10.88, 10.89]
["2026-09-24T14:36:28.610808+00:00", "trade", 10.88, 1.0]
["2026-09-24T14:36:28.610966+00:00", "quote", 10.88, 10.89]
["2026-09-24T14:36:28.611016+00:00", "quote", 10.88, 10.89]
["2026-09-24T14:36:28.611069+00:00", "trade", 10.88, 1.0]
["2026-09-24T14:36:28.611100+00:00", "trade", 10.88, 100.0]
["2026-09-24T14:36:28.611101+00:00", "trade", 10.88, 39.0]
["2026-09-24T14:36:28.612234+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:28.612469+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:36:28.612498+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:36:28.613054+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:36:28.613313+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:36:28.613705+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:28.613754+00:00", "quote", 10.86, 10.9]
["2026-09-24T14:36:28.614199+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:28.616226+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:28.618282+00:00", "trade", 10.88, 100.0]
["2026-09-24T14:36:28.618419+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:28.618426+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:28.630827+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:28.631247+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:28.641243+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:33.848174+00:00", "quote", 10.84, 10.9]
["2026-09-24T14:36:33.947708+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:33.947737+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:33.948518+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:33.948923+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:36.586524+00:00", "trade", 10.8912, 2.0]
["2026-09-24T14:36:36.586562+00:00", "trade", 10.8912, 7.0]
["2026-09-24T14:36:37.292247+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:36:40.193720+00:00", "trade", 10.861, 1.0]
["2026-09-24T14:36:59.968486+00:00", "trade", 10.8953, 7.0]
["2026-09-24T14:37:01.354724+00:00", "trade", 10.8953, 3.0]
["2026-09-24T14:37:01.641839+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:37:12.823943+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:37:12.824562+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:37:13.224912+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:37:13.224966+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:37:14.088927+00:00", "trade", 10.8963, 12.0]
["2026-09-24T14:37:14.364404+00:00", "trade", 10.86, 16.0]
["2026-09-24T14:37:17.263915+00:00", "trade", 10.8816, 12.0]
["2026-09-24T14:37:17.269956+00:00", "trade", 10.8816, 45.0]
["2026-09-24T14:37:20.895063+00:00", "trade", 10.8926, 2.0]
["2026-09-24T14:37:29.247384+00:00", "trade", 10.8926, 9.0]
["2026-09-24T14:37:41.364685+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:37:43.069132+00:00", "trade", 10.8917, 2.0]
["2026-09-24T14:37:55.355224+00:00", "trade", 10.8921, 7.0]
["2026-09-24T14:38:05.183564+00:00", "trade", 10.8915, 3.0]
["2026-09-24T14:38:05.826122+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:38:07.912016+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:38:08.050556+00:00", "trade", 10.86, 63.0]
["2026-09-24T14:38:08.051197+00:00", "quote", 10.85, 10.9]
["2026-09-24T14:38:09.389620+00:00", "trade", 10.8485, 48.0]
["2026-09-24T14:38:09.389938+00:00", "trade", 10.85, 12.0]
["2026-09-24T14:38:09.389940+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:38:09.389945+00:00", "quote", 10.83, 10.9]
["2026-09-24T14:38:09.389958+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:09.389965+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:09.389982+00:00", "trade", 10.85, 1.0]
["2026-09-24T14:38:09.390009+00:00", "trade", 10.85, 12.0]
["2026-09-24T14:38:09.390016+00:00", "trade", 10.85, 1.0]
["2026-09-24T14:38:09.390052+00:00", "trade", 10.84, 40.0]
["2026-09-24T14:38:09.390055+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:09.390071+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:38:09.390078+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:09.390092+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:09.390098+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:09.390105+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:09.390380+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:09.390489+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:09.390656+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:09.390672+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:09.390774+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:09.390850+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:09.391845+00:00", "trade", 10.85, 70.0]
["2026-09-24T14:38:09.397565+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:38:09.402119+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:09.410742+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:09.958679+00:00", "trade", 10.8799, 13.0]
["2026-09-24T14:38:10.681933+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:11.170481+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:16.866785+00:00", "trade", 10.8657, 31.0]
["2026-09-24T14:38:16.866834+00:00", "trade", 10.8653, 24.0]
["2026-09-24T14:38:18.706919+00:00", "trade", 10.8653, 15.0]
["2026-09-24T14:38:18.706983+00:00", "trade", 10.865, 7.0]
["2026-09-24T14:38:21.169058+00:00", "trade", 10.8522, 12.0]
["2026-09-24T14:38:26.113441+00:00", "trade", 10.8647, 13.0]
["2026-09-24T14:38:27.150434+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:29.924555+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:29.925013+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.299230+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:36.589468+00:00", "trade", 10.8545, 2.0]
["2026-09-24T14:38:38.030378+00:00", "trade", 10.8487, 11.0]
["2026-09-24T14:38:38.031282+00:00", "trade", 10.845, 30.0]
["2026-09-24T14:38:39.079918+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.079947+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:39.301806+00:00", "trade", 10.8486, 7.0]
["2026-09-24T14:38:40.100452+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:38:41.080673+00:00", "trade", 10.85, 1.0]
["2026-09-24T14:38:41.080759+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:41.081189+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:38:42.105427+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:38:42.116320+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:38:43.105424+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:38:43.516421+00:00", "trade", 10.845, 100.0]
["2026-09-24T14:38:46.051810+00:00", "trade", 10.8497, 8.0]
["2026-09-24T14:38:59.974090+00:00", "trade", 10.8494, 11.0]
["2026-09-24T14:39:01.359851+00:00", "trade", 10.8494, 3.0]
["2026-09-24T14:39:01.362053+00:00", "trade", 10.845, 1.0]
["2026-09-24T14:39:02.019886+00:00", "trade", 10.86, 100.0]
["2026-09-24T14:39:02.019886+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:39:02.019889+00:00", "trade", 10.86, 29.0]
["2026-09-24T14:39:02.019889+00:00", "trade", 10.86, 1.0]
["2026-09-24T14:39:02.019921+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:39:02.019927+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:39:02.020025+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:39:02.020042+00:00", "trade", 10.85, 1.0]
["2026-09-24T14:39:02.020046+00:00", "trade", 10.86, 171.0]
["2026-09-24T14:39:02.020046+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:39:02.020060+00:00", "trade", 10.86, 10.0]
["2026-09-24T14:39:02.020071+00:00", "trade", 10.86, 89.0]
["2026-09-24T14:39:02.020245+00:00", "trade", 10.86, 100.0]
["2026-09-24T14:39:02.020246+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:39:02.020349+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:39:02.020510+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:39:02.021182+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:39:02.025906+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:39:02.120041+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:39:02.386251+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:39:04.265159+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:04.282103+00:00", "trade", 10.86, 4.0]
["2026-09-24T14:39:05.913273+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:39:07.298039+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:07.298059+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:07.325874+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:07.325943+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:08.149800+00:00", "trade", 10.8522, 100.0]
["2026-09-24T14:39:08.412210+00:00", "trade", 10.8796, 9.0]
["2026-09-24T14:39:09.443235+00:00", "trade", 10.8796, 100.0]
["2026-09-24T14:39:11.123716+00:00", "trade", 10.8528, 15.0]
["2026-09-24T14:39:17.300963+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:17.301404+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:20.896098+00:00", "trade", 10.8524, 2.0]
["2026-09-24T14:39:21.180738+00:00", "trade", 10.8524, 12.0]
["2026-09-24T14:39:24.212387+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:39:24.212673+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:24.213142+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:24.213168+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:39:24.213395+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:24.213635+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:39:24.213854+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:24.215984+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:24.582639+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:25.466696+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:27.620038+00:00", "trade", 10.87, 1.0]
["2026-09-24T14:39:29.248567+00:00", "trade", 10.8524, 12.0]
["2026-09-24T14:39:32.194084+00:00", "trade", 10.855, 52.0]
["2026-09-24T14:39:32.533042+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:32.533052+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:32.534374+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:35.426105+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:39:39.131876+00:00", "trade", 10.8714, 3.0]
["2026-09-24T14:39:43.070128+00:00", "trade", 10.8523, 2.0]
["2026-09-24T14:39:52.783144+00:00", "trade", 10.8522, 7.0]
["2026-09-24T14:40:00.025269+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:00.692968+00:00", "trade", 10.8714, 13.0]
["2026-09-24T14:40:00.693083+00:00", "trade", 10.879, 135.0]
["2026-09-24T14:40:00.693834+00:00", "trade", 10.8768, 1.0]
["2026-09-24T14:40:02.031428+00:00", "trade", 10.855, 100.0]
["2026-09-24T14:40:03.031426+00:00", "trade", 10.855, 100.0]
["2026-09-24T14:40:04.031457+00:00", "trade", 10.855, 200.0]
["2026-09-24T14:40:05.031422+00:00", "trade", 10.855, 200.0]
["2026-09-24T14:40:05.184393+00:00", "trade", 10.8529, 2.0]
["2026-09-24T14:40:05.851892+00:00", "trade", 10.8544, 4.0]
["2026-09-24T14:40:07.488283+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:07.516865+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:07.516891+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:08.499676+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:09.959256+00:00", "trade", 10.8535, 17.0]
["2026-09-24T14:40:13.890487+00:00", "trade", 10.8535, 14.0]
["2026-09-24T14:40:18.708886+00:00", "trade", 10.8535, 7.0]
["2026-09-24T14:40:21.193863+00:00", "trade", 10.8552, 12.0]
["2026-09-24T14:40:26.265140+00:00", "trade", 10.8554, 2.0]
["2026-09-24T14:40:33.689121+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:35.023447+00:00", "trade", 10.8552, 1.0]
["2026-09-24T14:40:35.921881+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:35.921919+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:36.326634+00:00", "trade", 10.855, 100.0]
["2026-09-24T14:40:36.326642+00:00", "trade", 10.855, 100.0]
["2026-09-24T14:40:36.326643+00:00", "trade", 10.855, 100.0]
["2026-09-24T14:40:36.326904+00:00", "trade", 10.855, 100.0]
["2026-09-24T14:40:36.326913+00:00", "trade", 10.855, 100.0]
["2026-09-24T14:40:36.326927+00:00", "trade", 10.855, 100.0]
["2026-09-24T14:40:36.326930+00:00", "trade", 10.855, 100.0]
["2026-09-24T14:40:36.326932+00:00", "trade", 10.855, 100.0]
["2026-09-24T14:40:36.594057+00:00", "trade", 10.854, 2.0]
["2026-09-24T14:40:38.905826+00:00", "trade", 10.855, 2.0]
["2026-09-24T14:40:38.999750+00:00", "trade", 10.87, 1.0]
["2026-09-24T14:40:41.250875+00:00", "trade", 10.8551, 1.0]
["2026-09-24T14:40:42.108321+00:00", "trade", 10.8549, 7.0]
["2026-09-24T14:40:44.119500+00:00", "trade", 10.8563, 13.0]
["2026-09-24T14:40:44.119539+00:00", "trade", 10.8563, 13.0]
["2026-09-24T14:40:47.184748+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:47.185963+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:47.192115+00:00", "trade", 10.8552, 5.0]
["2026-09-24T14:40:47.192140+00:00", "trade", 10.855, 3.0]
["2026-09-24T14:40:47.285125+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:48.284730+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:48.285919+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:48.385125+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:49.384785+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:49.384815+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:49.385627+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:49.386396+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:49.485140+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:50.484758+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:50.484786+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:50.485049+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:50.485553+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:50.485928+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:50.486035+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:50.486391+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:51.584729+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:51.584758+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:51.585015+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:51.585491+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:51.585866+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:51.585970+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:51.586325+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:52.356463+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:52.684727+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:52.684757+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:52.685051+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:52.685491+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:52.685867+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:52.685955+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:52.686319+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:53.784726+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:53.784755+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:53.785004+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:53.785492+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:53.785871+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:53.785979+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:53.786328+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:54.884738+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:54.884766+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:54.885022+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:54.885496+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:54.885879+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:54.885971+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:54.886337+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:55.984736+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:55.984765+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:55.985060+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:55.985497+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:55.985873+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:55.985968+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:55.986352+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:57.084765+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:57.084793+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:57.085042+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:57.085548+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:57.085946+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:57.086040+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:57.086408+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:58.184743+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:58.184771+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:58.185073+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:58.185513+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:58.185888+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:58.185993+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:58.186341+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:59.284731+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:59.284758+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:59.285011+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:59.285486+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:59.285865+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:59.285986+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:40:59.286329+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:40:59.374400+00:00", "trade", 10.8636, 9.0]
["2026-09-24T14:40:59.375335+00:00", "trade", 10.8648, 21.0]
["2026-09-24T14:40:59.979272+00:00", "trade", 10.8564, 12.0]
["2026-09-24T14:41:00.384727+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:00.384755+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:00.385001+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:00.385487+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:00.385872+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:41:00.385965+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:00.386334+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:41:01.360841+00:00", "trade", 10.8565, 3.0]
["2026-09-24T14:41:01.484782+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:01.484809+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:01.485064+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:01.485556+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:01.485932+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:41:01.486041+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:01.486388+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:41:02.584742+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:02.584772+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:02.585069+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:02.585499+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:02.585875+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:41:02.585982+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:02.586332+00:00", "quote", 10.83, 10.88]
["2026-09-24T14:41:03.684727+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:03.684754+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:03.685485+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:03.685920+00:00", "quote", 10.84, 10.88]
["2026-09-24T14:41:05.411004+00:00", "trade", 10.8553, 8.0]
["2026-09-24T14:41:06.821206+00:00", "quote", 10.85, 10.88]
["2026-09-24T14:41:07.225360+00:00", "quote", 10.85, 10.88]
["2026-09-24T14:41:07.767338+00:00", "quote", 10.85, 10.88]
["2026-09-24T14:41:07.896503+00:00", "trade", 10.8542, 5.0]
["2026-09-24T14:41:09.958471+00:00", "trade", 10.8638, 100.0]
["2026-09-24T14:41:11.774980+00:00", "trade", 10.865, 60.0]
["2026-09-24T14:41:11.777684+00:00", "trade", 10.865, 63.0]
["2026-09-24T14:41:15.984314+00:00", "trade", 10.85, 17.0]
["2026-09-24T14:41:15.984315+00:00", "trade", 10.85, 100.0]
["2026-09-24T14:41:15.984328+00:00", "quote", 10.85, 10.88]
["2026-09-24T14:41:15.984334+00:00", "trade", 10.85, 21.0]
["2026-09-24T14:41:15.984335+00:00", "quote", 10.85, 10.86]
["2026-09-24T14:41:15.984336+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:41:15.984373+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:41:15.984420+00:00", "trade", 10.85, 79.0]
["2026-09-24T14:41:15.984436+00:00", "trade", 10.85, 1.0]
["2026-09-24T14:41:15.984469+00:00", "trade", 10.85, 1.0]
["2026-09-24T14:41:15.984621+00:00", "trade", 10.85, 9.0]
["2026-09-24T14:41:15.984622+00:00", "trade", 10.85, 15.0]
["2026-09-24T14:41:15.984983+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:41:15.988321+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:41:15.988701+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:41:15.989029+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:41:15.997140+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:41:15.997150+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:41:20.609004+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:41:20.684705+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:41:21.205054+00:00", "trade", 10.8552, 12.0]
["2026-09-24T14:41:21.684721+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:41:24.346919+00:00", "trade", 10.85, 70.0]
["2026-09-24T14:41:25.335358+00:00", "trade", 10.84, 1.0]
["2026-09-24T14:41:25.335467+00:00", "trade", 10.84, 99.0]
["2026-09-24T14:41:25.335468+00:00", "trade", 10.84, 1.0]
["2026-09-24T14:41:25.335483+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:41:25.335502+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:41:25.335505+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:41:25.335512+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:41:25.335518+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:41:25.335643+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:25.335914+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:25.335990+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:25.339345+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:25.339426+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:26.336431+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:41:27.336434+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:41:27.621586+00:00", "trade", 10.8532, 2.0]
["2026-09-24T14:41:27.719427+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:41:28.336427+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:41:28.719429+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:41:30.854590+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:30.855033+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:41:30.894372+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:36.576353+00:00", "trade", 10.8516, 8.0]
["2026-09-24T14:41:43.071851+00:00", "trade", 10.8516, 2.0]
["2026-09-24T14:41:44.097908+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:41:44.098139+00:00", "trade", 10.84, 200.0]
["2026-09-24T14:41:48.610286+00:00", "trade", 10.8622, 100.0]
["2026-09-24T14:41:48.744388+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:49.917473+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:50.472586+00:00", "trade", 10.8504, 12.0]
["2026-09-24T14:41:51.164453+00:00", "trade", 10.84, 16.0]
["2026-09-24T14:41:51.164922+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:51.410809+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:51.435998+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:53.014679+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:53.016163+00:00", "trade", 10.85, 6.0]
["2026-09-24T14:41:53.016164+00:00", "trade", 10.85, 130.0]
["2026-09-24T14:41:53.016177+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:41:53.016183+00:00", "trade", 10.85, 63.0]
["2026-09-24T14:41:53.016185+00:00", "trade", 10.85, 67.0]
["2026-09-24T14:41:53.016199+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:41:53.016217+00:00", "quote", 10.84, 10.85]
["2026-09-24T14:41:53.016265+00:00", "trade", 10.85, 44.0]
["2026-09-24T14:41:53.016266+00:00", "trade", 10.85, 1.0]
["2026-09-24T14:41:53.016266+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:41:53.016272+00:00", "trade", 10.85, 1.0]
["2026-09-24T14:41:53.016295+00:00", "trade", 10.85, 1.0]
["2026-09-24T14:41:53.016318+00:00", "trade", 10.85, 99.0]
["2026-09-24T14:41:53.016319+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:41:53.016423+00:00", "trade", 10.85, 1.0]
["2026-09-24T14:41:53.017093+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:41:53.019311+00:00", "quote", 10.84, 10.86]
["2026-09-24T14:41:53.019987+00:00", "trade", 10.86, 44.0]
["2026-09-24T14:41:53.019989+00:00", "trade", 10.86, 97.0]
["2026-09-24T14:41:53.019989+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:41:53.020006+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.020013+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.020027+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.020033+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.020040+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.020049+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.020146+00:00", "trade", 10.86, 43.0]
["2026-09-24T14:41:53.020153+00:00", "trade", 10.86, 42.0]
["2026-09-24T14:41:53.020171+00:00", "trade", 10.86, 10.0]
["2026-09-24T14:41:53.020323+00:00", "trade", 10.86, 43.0]
["2026-09-24T14:41:53.020323+00:00", "trade", 10.86, 44.0]
["2026-09-24T14:41:53.020324+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.020484+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.020558+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.020563+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.020664+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.020828+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.021459+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.120232+00:00", "quote", 10.85, 10.87]
["2026-09-24T14:41:53.120618+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:41:53.160631+00:00", "trade", 10.8588, 59.0]
["2026-09-24T14:41:53.220665+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:41:53.264217+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:41:53.266289+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:41:53.267927+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:41:54.516791+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:41:59.378603+00:00", "trade", 10.8486, 1.0]
["2026-09-24T14:41:59.983727+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:42:02.038619+00:00", "trade", 10.8511, 7.0]
["2026-09-24T14:42:05.192067+00:00", "trade", 10.8505, 2.0]
["2026-09-24T14:42:08.451525+00:00", "trade", 10.8483, 97.0]
["2026-09-24T14:42:15.691084+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:42:15.691112+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:42:16.028062+00:00", "trade", 10.85, 25.0]
["2026-09-24T14:42:16.028067+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:42:16.028098+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:42:16.028166+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:42:16.028529+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:42:19.520923+00:00", "quote", 10.84, 10.87]
["2026-09-24T14:42:21.217068+00:00", "trade", 10.847, 3.0]
["2026-09-24T14:42:21.222671+00:00", "trade", 10.847, 9.0]
["2026-09-24T14:42:21.815721+00:00", "trade", 10.84, 100.0]
["2026-09-24T14:42:21.815721+00:00", "quote", 10.83, 10.87]
["2026-09-24T14:42:21.815742+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:42:21.815749+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:42:21.815764+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:42:21.816015+00:00", "trade", 10.84, 1.0]
["2026-09-24T14:42:21.816343+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:42:21.817089+00:00", "quote", 10.83, 10.85]
["2026-09-24T14:42:21.817633+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:42:21.817672+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:42:21.821325+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:42:21.915885+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:42:21.915911+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:42:21.915953+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:42:21.915964+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:42:21.915989+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:42:22.816179+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:42:26.267879+00:00", "trade", 10.8501, 7.0]
["2026-09-24T14:42:31.227260+00:00", "quote", 10.83, 10.86]
["2026-09-24T14:42:31.227261+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:42:31.227262+00:00", "trade", 10.83, 100.0]
["2026-09-24T14:42:31.227267+00:00", "quote", 10.82, 10.86]
["2026-09-24T14:42:31.227280+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:42:31.227286+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:42:31.227321+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:42:31.227331+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:42:31.227538+00:00", "trade", 10.83, 1.0]
["2026-09-24T14:42:31.227710+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:42:31.227761+00:00", "quote", 10.82, 10.84]
["2026-09-24T14:42:31.227762+00:00", "trade", 10.81, 18.0]
["2026-09-24T14:42:31.227764+00:00", "trade", 10.81, 2.0]
["2026-09-24T14:42:31.227812+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:42:31.227819+00:00", "quote", 10.82, 10.83]
["2026-09-24T14:42:31.227891+00:00", "trade", 10.82, 100.0]
["2026-09-24T14:42:31.227892+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:42:31.227920+00:00", "quote", 10.81, 10.83]
["2026-09-24T14:42:31.228021+00:00", "trade", 10.81, 100.0]
["2026-09-24T14:42:31.228056+00:00", "trade", 10.81, 6.0]
["2026-09-24T14:42:31.228064+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:42:31.228070+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:42:31.228077+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:42:31.228084+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:42:31.228091+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:42:31.228105+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:42:31.228111+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:42:31.228139+00:00", "quote", 10.81, 10.82]
["2026-09-24T14:42:31.228274+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:42:31.228384+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:42:31.228428+00:00", "quote", 10.8, 10.82]
["2026-09-24T14:42:31.228437+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:31.228596+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:31.228661+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:31.228872+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:31.228924+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:31.229129+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:31.229444+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:31.229680+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:31.230818+00:00", "trade", 10.83, 4.0]
["2026-09-24T14:42:31.236778+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:31.239768+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:31.434234+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:31.446887+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:31.728080+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:32.444706+00:00", "quote", 10.79, 10.82]
["2026-09-24T14:42:34.214304+00:00", "trade", 10.79, 3.0]
["2026-09-24T14:42:36.595259+00:00", "trade", 10.8443, 3.0]
["2026-09-24T14:42:36.995411+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:42:36.995419+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:42:36.995420+00:00", "trade", 10.8, 19.0]
["2026-09-24T14:42:36.995422+00:00", "trade", 10.8, 4.0]
["2026-09-24T14:42:36.995631+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:42:36.995787+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:42:36.995840+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:42:36.995847+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:42:36.997465+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:42:36.999798+00:00", "quote", 10.78, 10.81]
["2026-09-24T14:42:36.999908+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:42:37.002292+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:42:37.009445+00:00", "quote", 10.78, 10.82]
["2026-09-24T14:42:38.534001+00:00", "trade", 10.79, 6.0]
["2026-09-24T14:42:38.534072+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:38.534474+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:39.284233+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:42.048228+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:42.048603+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:42.048643+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:42.907197+00:00", "trade", 10.8434, 12.0]
["2026-09-24T14:42:43.389272+00:00", "trade", 10.8487, 17.0]
["2026-09-24T14:42:43.645931+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:43.645958+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:43.645973+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:43.903782+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:47.117590+00:00", "trade", 10.77, 3.0]
["2026-09-24T14:42:47.198903+00:00", "trade", 10.8432, 38.0]
["2026-09-24T14:42:47.198938+00:00", "trade", 10.8432, 25.0]
["2026-09-24T14:42:48.926450+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:49.195465+00:00", "trade", 10.8432, 8.0]
["2026-09-24T14:42:50.963160+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:55.207029+00:00", "trade", 10.77, 3.0]
["2026-09-24T14:42:55.207029+00:00", "quote", 10.77, 10.82]
["2026-09-24T14:42:55.207055+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:42:55.207091+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:42:55.207098+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:42:55.207385+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:42:55.207603+00:00", "trade", 10.78, 40.0]
["2026-09-24T14:42:55.207604+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:42:55.207729+00:00", "trade", 10.78, 6.0]
["2026-09-24T14:42:55.214092+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:42:55.214471+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:42:55.214798+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:42:55.214938+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:42:55.237459+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:42:55.238466+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:42:56.207264+00:00", "quote", 10.77, 10.81]
["2026-09-24T14:42:56.819567+00:00", "quote", 10.75, 10.81]
["2026-09-24T14:42:56.819568+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:42:56.819568+00:00", "trade", 10.76, 20.0]
["2026-09-24T14:42:56.819596+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:42:56.819603+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:42:56.819626+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:42:56.819859+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:42:56.819861+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:42:56.820215+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:42:56.820293+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:42:56.821965+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:42:56.828341+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:42:56.829515+00:00", "trade", 10.77, 200.0]
["2026-09-24T14:42:56.840066+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:42:56.842260+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:42:56.842298+00:00", "quote", 10.75, 10.79]
["2026-09-24T14:42:56.872157+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:42:57.640416+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:42:57.692640+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:42:58.525848+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:43:04.333052+00:00", "trade", 10.8345, 2.0]
["2026-09-24T14:43:05.095019+00:00", "trade", 10.755, 3.0]
["2026-09-24T14:43:05.098939+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:43:05.098939+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:43:05.098965+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:43:05.099563+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:43:05.249581+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:43:05.416324+00:00", "trade", 10.8344, 8.0]
["2026-09-24T14:43:07.550431+00:00", "trade", 10.78, 13.0]
["2026-09-24T14:43:07.551196+00:00", "trade", 10.78, 12.0]
["2026-09-24T14:43:07.574041+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:43:09.212315+00:00", "trade", 10.8649, 3.0]
["2026-09-24T14:43:11.987929+00:00", "trade", 10.8034, 105.0]
["2026-09-24T14:43:12.779038+00:00", "trade", 10.8322, 7.0]
["2026-09-24T14:43:17.886908+00:00", "trade", 10.8649, 100.0]
["2026-09-24T14:43:17.887848+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:43:17.891279+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:43:17.891339+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:43:19.241835+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:43:23.886350+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:43:23.931305+00:00", "trade", 10.78, 20.0]
["2026-09-24T14:43:31.341739+00:00", "trade", 10.8251, 2.0]
["2026-09-24T14:43:37.889080+00:00", "trade", 10.78, 3.0]
["2026-09-24T14:43:41.430361+00:00", "trade", 10.825, 7.0]
["2026-09-24T14:43:41.492737+00:00", "trade", 10.825, 8.0]
["2026-09-24T14:43:41.494040+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:43:43.073334+00:00", "trade", 10.825, 2.0]
["2026-09-24T14:43:43.243098+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:43:44.099362+00:00", "trade", 10.8228, 14.0]
["2026-09-24T14:43:47.939915+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:43:48.932675+00:00", "trade", 10.8041, 15.0]
["2026-09-24T14:43:56.406150+00:00", "trade", 10.8414, 50.0]
["2026-09-24T14:44:03.018681+00:00", "trade", 10.8011, 7.0]
["2026-09-24T14:44:05.195657+00:00", "trade", 10.801, 2.0]
["2026-09-24T14:44:11.180565+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:44:11.183917+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:12.754794+00:00", "trade", 10.78, 12.0]
["2026-09-24T14:44:18.381188+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:26.190462+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:44:28.721351+00:00", "trade", 10.7943, 7.0]
["2026-09-24T14:44:29.047001+00:00", "trade", 10.7943, 9.0]
["2026-09-24T14:44:29.187537+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:29.187563+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:29.187594+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:29.188030+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:29.188083+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:30.360154+00:00", "trade", 10.78, 12.0]
["2026-09-24T14:44:30.363009+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:44:33.644865+00:00", "trade", 10.78, 10.0]
["2026-09-24T14:44:33.947922+00:00", "trade", 10.78, 200.0]
["2026-09-24T14:44:35.927040+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:36.596238+00:00", "trade", 10.7788, 2.0]
["2026-09-24T14:44:41.333910+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:41.334331+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:44:41.342408+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:44:41.525298+00:00", "quote", 10.75, 10.8]
["2026-09-24T14:44:42.221530+00:00", "trade", 10.7777, 13.0]
["2026-09-24T14:44:42.621266+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:42.621295+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:42.621301+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:42.622026+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:42.622452+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:43.360618+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:45.529731+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:48.005528+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:48.210872+00:00", "trade", 10.827, 3.0]
["2026-09-24T14:44:54.926534+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:54.927120+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:55.209709+00:00", "trade", 10.7764, 7.0]
["2026-09-24T14:44:57.567267+00:00", "trade", 10.79, 31.0]
["2026-09-24T14:44:59.719279+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:44:59.719307+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:00.100791+00:00", "trade", 10.78, 2.0]
["2026-09-24T14:45:00.167541+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:00.687123+00:00", "trade", 10.8347, 14.0]
["2026-09-24T14:45:02.885733+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:03.058551+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:45:04.333813+00:00", "trade", 10.7822, 2.0]
["2026-09-24T14:45:06.705510+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:11.927484+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:12.233080+00:00", "trade", 10.8318, 70.0]
["2026-09-24T14:45:12.767248+00:00", "trade", 10.7844, 12.0]
["2026-09-24T14:45:13.757432+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:14.690766+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:14.690784+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:45:18.884103+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:23.892615+00:00", "trade", 10.7825, 8.0]
["2026-09-24T14:45:24.005536+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:31.346263+00:00", "trade", 10.7826, 2.0]
["2026-09-24T14:45:34.758611+00:00", "trade", 10.8306, 1.0]
["2026-09-24T14:45:37.891601+00:00", "trade", 10.7827, 13.0]
["2026-09-24T14:45:43.074261+00:00", "trade", 10.7827, 2.0]
["2026-09-24T14:45:47.525604+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:48.592743+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:48.592749+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:49.572127+00:00", "trade", 10.8473, 100.0]
["2026-09-24T14:45:51.035621+00:00", "trade", 10.78, 24.0]
["2026-09-24T14:45:52.690805+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:45:53.204524+00:00", "trade", 10.7822, 8.0]
["2026-09-24T14:45:58.515358+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:45:59.527681+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:00.035367+00:00", "trade", 10.7804, 9.0]
["2026-09-24T14:46:00.785915+00:00", "trade", 10.8283, 2.0]
["2026-09-24T14:46:02.712881+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:03.200438+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:05.196283+00:00", "trade", 10.7822, 2.0]
["2026-09-24T14:46:05.222448+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:05.348501+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:07.705999+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:08.904679+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:46:09.959870+00:00", "trade", 10.8231, 55.0]
["2026-09-24T14:46:12.779470+00:00", "trade", 10.7879, 12.0]
["2026-09-24T14:46:21.719281+00:00", "trade", 10.7862, 8.0]
["2026-09-24T14:46:22.616913+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:23.592493+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:24.927205+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:26.195191+00:00", "trade", 10.78, 15.0]
["2026-09-24T14:46:26.195747+00:00", "trade", 10.78, 15.0]
["2026-09-24T14:46:26.195769+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:26.196236+00:00", "trade", 10.78, 30.0]
["2026-09-24T14:46:27.150737+00:00", "trade", 10.78, 3.0]
["2026-09-24T14:46:27.515423+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:27.729497+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:27.865478+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:29.032135+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:46:29.032169+00:00", "quote", 10.76, 10.8]
["2026-09-24T14:46:29.032175+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:29.032187+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:29.032194+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:29.032203+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:46:29.032431+00:00", "trade", 10.77, 12.0]
["2026-09-24T14:46:29.032640+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:46:29.033147+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:46:29.033523+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:29.034358+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:29.042988+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:29.044610+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:29.048039+00:00", "trade", 10.7846, 12.0]
["2026-09-24T14:46:29.910570+00:00", "trade", 10.836, 10.0]
["2026-09-24T14:46:31.326018+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:31.391181+00:00", "trade", 10.7854, 3.0]
["2026-09-24T14:46:33.644184+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:33.649549+00:00", "trade", 10.7855, 13.0]
["2026-09-24T14:46:36.597014+00:00", "trade", 10.7876, 2.0]
["2026-09-24T14:46:42.152104+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:42.152112+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:42.152119+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:42.153097+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:42.153158+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:42.153551+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:42.153564+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:43.921965+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:45.355947+00:00", "trade", 10.7805, 34.0]
["2026-09-24T14:46:48.212691+00:00", "trade", 10.7872, 7.0]
["2026-09-24T14:46:48.260982+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:48.261113+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:46:48.264709+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:04.341560+00:00", "trade", 10.7859, 4.0]
["2026-09-24T14:47:04.923957+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:04.925534+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:06.125558+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:06.217319+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:11.911716+00:00", "trade", 10.76, 12.0]
["2026-09-24T14:47:11.911816+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:11.911820+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:11.912176+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:11.912223+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:11.912894+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:12.791655+00:00", "trade", 10.7812, 12.0]
["2026-09-24T14:47:14.130538+00:00", "trade", 10.76, 56.0]
["2026-09-24T14:47:14.693173+00:00", "trade", 10.7834, 7.0]
["2026-09-24T14:47:15.480435+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:15.884841+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:17.688066+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:47:17.688081+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:17.688095+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:47:17.688102+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:47:17.688108+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:47:17.688154+00:00", "trade", 10.76, 14.0]
["2026-09-24T14:47:17.688155+00:00", "trade", 10.76, 19.0]
["2026-09-24T14:47:17.688166+00:00", "trade", 10.76, 9.0]
["2026-09-24T14:47:17.688168+00:00", "trade", 10.76, 3.0]
["2026-09-24T14:47:17.688733+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:47:17.689337+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:47:17.689564+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:47:17.776180+00:00", "trade", 10.77, 65.0]
["2026-09-24T14:47:18.218195+00:00", "trade", 10.8336, 1.0]
["2026-09-24T14:47:18.968360+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:47:21.764549+00:00", "trade", 10.77, 141.0]
["2026-09-24T14:47:21.767913+00:00", "trade", 10.78, 59.0]
["2026-09-24T14:47:21.767988+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:47:21.767996+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:47:21.768020+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:47:21.768373+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:21.768499+00:00", "trade", 10.7691, 22.0]
["2026-09-24T14:47:21.768540+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:21.768728+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:21.768835+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:21.769007+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:21.774106+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:47:22.753547+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:22.870456+00:00", "trade", 10.78, 22.0]
["2026-09-24T14:47:23.324155+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:23.845288+00:00", "trade", 10.78, 15.0]
["2026-09-24T14:47:23.900889+00:00", "trade", 10.7786, 11.0]
["2026-09-24T14:47:26.138368+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:47:26.138463+00:00", "trade", 10.775, 100.0]
["2026-09-24T14:47:26.139047+00:00", "trade", 10.7771, 21.0]
["2026-09-24T14:47:26.397735+00:00", "trade", 10.7775, 300.0]
["2026-09-24T14:47:31.347073+00:00", "trade", 10.7779, 3.0]
["2026-09-24T14:47:35.217140+00:00", "trade", 10.8278, 10.0]
["2026-09-24T14:47:37.895234+00:00", "trade", 10.7781, 7.0]
["2026-09-24T14:47:38.081329+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:38.123466+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:39.347229+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:39.347257+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:39.347264+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:47:39.347270+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:39.347277+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:39.347285+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:39.347292+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:39.347302+00:00", "trade", 10.79, 6.0]
["2026-09-24T14:47:39.347303+00:00", "trade", 10.79, 23.0]
["2026-09-24T14:47:39.347310+00:00", "trade", 10.79, 6.0]
["2026-09-24T14:47:39.347311+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:47:39.347320+00:00", "trade", 10.79, 100.0]
["2026-09-24T14:47:39.347321+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:39.347321+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:39.347328+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:39.347333+00:00", "trade", 10.79, 1.0]
["2026-09-24T14:47:39.347342+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:39.347361+00:00", "trade", 10.79, 20.0]
["2026-09-24T14:47:39.347361+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:39.347363+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:39.347364+00:00", "trade", 10.79, 6.0]
["2026-09-24T14:47:39.347372+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:39.347507+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:39.347698+00:00", "trade", 10.79, 4.0]
["2026-09-24T14:47:39.347710+00:00", "trade", 10.79, 10.0]
["2026-09-24T14:47:39.347713+00:00", "trade", 10.79, 4.0]
["2026-09-24T14:47:39.347723+00:00", "trade", 10.79, 82.0]
["2026-09-24T14:47:39.347924+00:00", "trade", 10.7786, 20.0]
["2026-09-24T14:47:39.348449+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:39.348532+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:39.378098+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:39.378105+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:39.378112+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:39.378119+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:39.378177+00:00", "trade", 10.8, 50.0]
["2026-09-24T14:47:39.378181+00:00", "trade", 10.8, 32.0]
["2026-09-24T14:47:39.378181+00:00", "trade", 10.8, 44.0]
["2026-09-24T14:47:39.378181+00:00", "trade", 10.8, 16.0]
["2026-09-24T14:47:39.378185+00:00", "trade", 10.8, 44.0]
["2026-09-24T14:47:39.378188+00:00", "trade", 10.8, 100.0]
["2026-09-24T14:47:39.378189+00:00", "trade", 10.8, 655.0]
["2026-09-24T14:47:39.378775+00:00", "trade", 10.7935, 22.0]
["2026-09-24T14:47:39.378836+00:00", "trade", 10.8, 49.0]
["2026-09-24T14:47:39.380140+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:39.382139+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:39.396785+00:00", "trade", 10.8, 25.0]
["2026-09-24T14:47:39.398636+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:39.448222+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:39.456228+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:40.207000+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:41.748315+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:41.748414+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:42.425878+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:47.645403+00:00", "trade", 10.7872, 9.0]
["2026-09-24T14:47:49.536054+00:00", "trade", 10.78, 10.0]
["2026-09-24T14:47:49.536070+00:00", "trade", 10.78, 15.0]
["2026-09-24T14:47:49.536112+00:00", "trade", 10.78, 7.0]
["2026-09-24T14:47:49.536114+00:00", "trade", 10.78, 100.0]
["2026-09-24T14:47:49.536115+00:00", "trade", 10.78, 1.0]
["2026-09-24T14:47:49.536120+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:49.536127+00:00", "quote", 10.78, 10.8]
["2026-09-24T14:47:49.536135+00:00", "quote", 10.78, 10.79]
["2026-09-24T14:47:49.536146+00:00", "trade", 10.78, 19.0]
["2026-09-24T14:47:49.536148+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.536149+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.536155+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.536162+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.536169+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.536176+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.536183+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.536190+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.536197+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.536199+00:00", "trade", 10.78, 81.0]
["2026-09-24T14:47:49.536208+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.536385+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.536434+00:00", "trade", 10.78, 18.0]
["2026-09-24T14:47:49.536689+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.536766+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.540529+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.541228+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.541255+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.544170+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:49.787258+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:50.850882+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:50.851338+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:51.036603+00:00", "trade", 10.7867, 2.0]
["2026-09-24T14:47:51.212636+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:51.213079+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:51.358429+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:51.358458+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:51.359287+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:51.359406+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:51.359797+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:51.360307+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:51.360818+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:51.545186+00:00", "trade", 10.785, 97.0]
["2026-09-24T14:47:52.045862+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:52.045891+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:52.046592+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:52.046696+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:52.047058+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:52.047105+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:52.074957+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:52.074982+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:52.075776+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:52.075793+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:52.076176+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:52.076402+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:52.076856+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.161197+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.161225+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.162010+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.162101+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.162491+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.162843+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.163403+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.189570+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.189603+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.190293+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.190399+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.190673+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.190821+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.191127+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.192781+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.192805+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.193592+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.193625+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.194006+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.194089+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.194471+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.359226+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.359270+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.359769+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.360236+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.361761+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.362031+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.363878+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.364208+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.365972+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.366228+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.367409+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.367579+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.368798+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.368838+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.369359+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.945711+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.945742+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.946564+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.946625+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.947004+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:55.998925+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:55.998958+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.000285+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.000369+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.000753+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:56.024514+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.024540+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.025244+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.025322+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.025702+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:56.354838+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.354871+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.355614+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.356086+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.356471+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:56.430842+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.430871+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.431605+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.456679+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.457053+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:56.593873+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.593901+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.594594+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.594695+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.595077+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:56.595150+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:56.595536+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:57.055926+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.055965+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.056532+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.058083+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.058613+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:57.060236+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.061098+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:57.062698+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.062952+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:57.063973+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.064166+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:57.123801+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.123829+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.124544+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.124607+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.124991+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:57.125622+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.125784+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:57.147991+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.148016+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.148706+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.148819+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.149198+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:57.149267+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.149651+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:57.253563+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.253589+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.254279+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.254375+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.254754+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:57.254826+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.255211+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:57.292427+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.292451+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.293160+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.293249+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.293625+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:57.293694+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:57.294079+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:58.149087+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:58.149113+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:58.149960+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:58.150040+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:58.150425+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:58.150809+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:58.151356+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:58.310340+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:58.310369+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:58.311181+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:58.311995+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:58.312152+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:58.312215+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:58.312259+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:58.312363+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:59.583356+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:59.583384+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:59.584218+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:59.584316+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:59.584704+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:59.585242+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:59.585549+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:47:59.722939+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:59.722969+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:59.723689+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:59.723839+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:47:59.724232+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:01.256612+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:01.256653+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:01.257224+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:01.258701+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:01.259093+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:01.513204+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:01.513235+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:01.513824+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:01.514657+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:01.515125+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:01.836458+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:01.836487+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:01.837209+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:01.914836+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:01.915228+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:02.433457+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:02.433485+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:02.434195+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:02.434355+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:02.434789+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:02.435094+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:02.435633+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:03.038126+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:03.038153+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:03.038867+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:03.038994+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:03.039387+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:03.039673+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:03.040168+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:03.976044+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:03.976091+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:03.976635+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:03.977049+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:03.977903+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:03.978918+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:03.980564+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:03.980983+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:03.981255+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:04.027741+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:04.027772+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:04.028404+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:04.028585+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:04.028975+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:04.029153+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:04.029434+00:00", "quote", 10.77, 10.8]
["2026-09-24T14:48:04.046346+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:04.046373+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:04.047073+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:04.047147+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:04.047529+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:04.519359+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:48:04.519851+00:00", "trade", 10.77, 25.0]
["2026-09-24T14:48:04.520318+00:00", "trade", 10.77, 20.0]
["2026-09-24T14:48:05.198089+00:00", "trade", 10.7865, 7.0]
["2026-09-24T14:48:05.877429+00:00", "trade", 10.7931, 1.0]
["2026-09-24T14:48:08.092780+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:08.093652+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:09.526125+00:00", "trade", 10.8218, 100.0]
["2026-09-24T14:48:09.527226+00:00", "trade", 10.8218, 10.0]
["2026-09-24T14:48:09.684716+00:00", "quote", 10.77, 10.79]
["2026-09-24T14:48:10.461590+00:00", "trade", 10.77, 100.0]
["2026-09-24T14:48:10.461590+00:00", "quote", 10.76, 10.79]
["2026-09-24T14:48:10.461618+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.461624+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.461630+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.461644+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.461651+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.461658+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.461664+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.461670+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.461853+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.462147+00:00", "trade", 10.77, 20.0]
["2026-09-24T14:48:10.462166+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.462179+00:00", "trade", 10.77, 1.0]
["2026-09-24T14:48:10.462293+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.462330+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.462699+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.466057+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.470048+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.471435+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.717929+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:10.719404+00:00", "quote", 10.76, 10.78]
["2026-09-24T14:48:11.102064+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:48:11.102895+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:48:11.102918+00:00", "trade", 10.76, 30.0]
["2026-09-24T14:48:11.283591+00:00", "trade", 10.76, 10.0]
["2026-09-24T14:48:11.283593+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:48:11.283626+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:48:11.283647+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:48:11.283854+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:48:11.283878+00:00", "trade", 10.76, 300.0]
["2026-09-24T14:48:11.283879+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:48:11.284011+00:00", "quote", 10.76, 10.77]
["2026-09-24T14:48:11.284167+00:00", "trade", 10.76, 7.0]
["2026-09-24T14:48:11.284168+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:48:11.284169+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:48:11.284313+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:48:11.285276+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:48:11.289258+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:48:11.291945+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:48:11.299639+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:48:11.301048+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:48:12.803075+00:00", "trade", 10.7815, 12.0]
["2026-09-24T14:48:14.343334+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:48:14.670064+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:48:15.215583+00:00", "trade", 10.7822, 19.0]
["2026-09-24T14:48:15.275104+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:48:15.277097+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:48:15.277215+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:15.277713+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:15.280298+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:15.323787+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:15.323811+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:18.306388+00:00", "trade", 10.7816, 2.0]
["2026-09-24T14:48:19.225082+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:19.606599+00:00", "trade", 10.76, 1437.0]
["2026-09-24T14:48:20.341679+00:00", "trade", 10.7754, 13.0]
["2026-09-24T14:48:20.460199+00:00", "trade", 10.75, 2105.0]
["2026-09-24T14:48:20.461003+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:20.461029+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:29.916879+00:00", "trade", 10.7676, 7.0]
["2026-09-24T14:48:30.753877+00:00", "trade", 10.7695, 34.0]
["2026-09-24T14:48:32.850748+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:35.081377+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:35.176770+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:36.601864+00:00", "trade", 10.7676, 2.0]
["2026-09-24T14:48:44.935214+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:44.970744+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:45.935554+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:45.935843+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:45.936963+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:45.940632+00:00", "trade", 10.76, 36.0]
["2026-09-24T14:48:47.035541+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:47.035754+00:00", "trade", 10.7675, 1.0]
["2026-09-24T14:48:47.035815+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:48.135539+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:48.135820+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:48.190429+00:00", "trade", 10.76, 84.0]
["2026-09-24T14:48:48.512007+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:48.512040+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:48.534995+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:48.535035+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:49.212315+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:49.212643+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:50.312331+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:50.312612+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:51.412329+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:51.412357+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:51.412614+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:51.413090+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:51.413759+00:00", "trade", 10.76, 25.0]
["2026-09-24T14:48:51.515273+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:51.515308+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:51.515989+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:52.512315+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:52.612289+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:53.525743+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:53.612331+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:53.712310+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:54.540731+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:54.663038+00:00", "trade", 10.76, 12.0]
["2026-09-24T14:48:54.712314+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:54.712350+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:54.812290+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:55.812316+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:55.812593+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:56.912369+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:56.912654+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:58.012321+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:58.012348+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:58.012592+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:48:58.304658+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:48:59.805387+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:00.072637+00:00", "trade", 10.7693, 17.0]
["2026-09-24T14:49:00.074989+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:00.944179+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:03.694506+00:00", "trade", 10.7673, 9.0]
["2026-09-24T14:49:04.173457+00:00", "trade", 10.7673, 11.0]
["2026-09-24T14:49:04.342464+00:00", "trade", 10.7673, 2.0]
["2026-09-24T14:49:04.343014+00:00", "trade", 10.7673, 10.0]
["2026-09-24T14:49:05.446495+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:06.115809+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:06.775016+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:06.775303+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:06.775738+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:12.813921+00:00", "trade", 10.7547, 12.0]
["2026-09-24T14:49:15.523602+00:00", "trade", 10.7674, 2.0]
["2026-09-24T14:49:21.597481+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:49:21.601245+00:00", "trade", 10.76, 85.0]
["2026-09-24T14:49:28.402673+00:00", "trade", 10.766, 7.0]
["2026-09-24T14:49:28.904020+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:28.904047+00:00", "trade", 10.76, 63.0]
["2026-09-24T14:49:28.904057+00:00", "trade", 10.76, 37.0]
["2026-09-24T14:49:28.904293+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:28.904328+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:28.904348+00:00", "trade", 10.75, 1.0]
["2026-09-24T14:49:28.904359+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:28.904594+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:49:28.904608+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:49:28.957597+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:29.958881+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:29.958920+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:29.959152+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:29.959636+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:29.959861+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:31.058884+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:31.059163+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:31.059633+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:31.059889+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:32.158903+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:32.159223+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:32.159659+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:32.159923+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:33.258894+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:33.259210+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:33.259641+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:33.259912+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:34.358886+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:34.358914+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:34.359170+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:34.359671+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:34.360048+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:35.458902+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:35.459185+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:35.459652+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:35.459911+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:36.558938+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:36.558967+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:36.559213+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:36.559667+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:36.559713+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:36.560086+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:37.658903+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:37.658930+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:37.659224+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:37.659681+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:37.660055+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:38.398896+00:00", "trade", 10.7656, 2.0]
["2026-09-24T14:49:38.758900+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:38.758926+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:38.759173+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:38.759599+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:38.759645+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:38.759973+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:38.760116+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:38.760426+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:39.858904+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:39.858933+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:39.859190+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:39.859657+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:39.860031+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:39.860113+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:39.860509+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:40.845763+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:40.945711+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:40.945739+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:40.945985+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:40.946285+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:40.946467+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:40.946844+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:40.946912+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:40.947324+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:42.045719+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:42.045747+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:42.046033+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:42.046474+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:42.046851+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:42.046926+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:42.047338+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:43.145721+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:43.145749+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:43.146005+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:43.146432+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:43.146464+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:43.146809+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:43.146940+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:43.147301+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:44.245712+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:44.245741+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:44.245987+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:44.246474+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:44.246853+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:44.246915+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:44.247310+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:45.345722+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:45.345751+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:45.346010+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:45.346482+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:45.346857+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:45.346929+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:45.347377+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:46.445716+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:46.445743+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:46.446039+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:46.446474+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:46.446867+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:46.446921+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:46.447322+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:47.545712+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:47.545739+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:47.545986+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:47.546470+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:47.546816+00:00", "trade", 10.765, 13.0]
["2026-09-24T14:49:47.546850+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:47.546967+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:47.547309+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:48.645719+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:48.645746+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:48.646005+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:48.646513+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:48.646911+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:48.646952+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:48.647377+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:49.696575+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:49.696840+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:49.696865+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:49.697105+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:49.697125+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:49.697562+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:49.697579+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:49.697940+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:49.698045+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:49.698403+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:50.268303+00:00", "trade", 10.76, 21.0]
["2026-09-24T14:49:50.268728+00:00", "trade", 10.75, 35.0]
["2026-09-24T14:49:50.796841+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:50.796870+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:50.797158+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:50.797602+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:50.797979+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:50.798055+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:50.798432+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:51.896845+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:51.896872+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:51.897130+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:51.897437+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:51.897578+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:51.897813+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:51.898077+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:51.898262+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:52.278817+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:52.325036+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:52.942002+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:52.942031+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:52.942284+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:52.942599+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:52.942743+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:52.942973+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:52.943238+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:52.943433+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:53.540960+00:00", "trade", 10.7566, 7.0]
["2026-09-24T14:49:53.756121+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:49:54.041963+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:54.041990+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:54.042240+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:54.042559+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:54.042699+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:54.042936+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:54.043176+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:54.043405+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:55.141961+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:55.141989+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:55.142237+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:55.142556+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:55.142701+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:55.142934+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:55.143172+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:55.143415+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:56.241967+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:56.241994+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:56.242253+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:56.242734+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:56.243111+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:56.243177+00:00", "trade", 10.76, 100.0]
["2026-09-24T14:49:56.243206+00:00", "quote", 10.75, 10.78]
["2026-09-24T14:49:56.243583+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:49:57.538432+00:00", "trade", 10.7567, 12.0]
["2026-09-24T14:49:57.653312+00:00", "trade", 10.7936, 100.0]
["2026-09-24T14:49:58.696606+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:50:00.695775+00:00", "trade", 10.7678, 33.0]
["2026-09-24T14:50:01.696590+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:50:03.384793+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:50:03.384839+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:50:04.696711+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:50:05.930654+00:00", "trade", 10.7916, 14.0]
["2026-09-24T14:50:05.931594+00:00", "trade", 10.76, 2.0]
["2026-09-24T14:50:08.587623+00:00", "trade", 10.7604, 44.0]
["2026-09-24T14:50:15.089883+00:00", "trade", 10.76, 15.0]
["2026-09-24T14:50:15.285069+00:00", "trade", 10.7558, 5.0]
["2026-09-24T14:50:17.523808+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:50:17.581227+00:00", "trade", 10.75, 20.0]
["2026-09-24T14:50:17.581229+00:00", "trade", 10.75, 1.0]
["2026-09-24T14:50:17.581262+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:50:17.581291+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:50:17.581314+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:50:17.582659+00:00", "quote", 10.74, 10.77]
["2026-09-24T14:50:17.588723+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:50:17.632725+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:50:17.632767+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:50:17.950515+00:00", "trade", 10.76, 2.0]
["2026-09-24T14:50:17.972760+00:00", "trade", 10.76, 1.0]
["2026-09-24T14:50:18.590592+00:00", "trade", 10.7904, 81.0]
["2026-09-24T14:50:19.236840+00:00", "trade", 10.7563, 7.0]
["2026-09-24T14:50:19.306502+00:00", "trade", 10.76, 32.0]
["2026-09-24T14:50:19.403642+00:00", "quote", 10.74, 10.78]
["2026-09-24T14:50:20.995167+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:50:20.995218+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:50:20.995244+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:50:20.996288+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:50:23.164660+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:50:23.566562+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:50:23.566574+00:00", "trade", 10.74, 3.0]
["2026-09-24T14:50:25.210932+00:00", "trade", 10.73, 10.0]
["2026-09-24T14:50:25.618577+00:00", "quote", 10.73, 10.78]
["2026-09-24T14:50:25.618584+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:50:25.618610+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:50:25.618625+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:50:25.618733+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:50:25.620211+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:50:26.294830+00:00", "trade", 10.7677, 40.0]
["2026-09-24T14:50:26.408587+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:50:26.464647+00:00", "quote", 10.73, 10.77]
["2026-09-24T14:50:28.226860+00:00", "trade", 10.75, 1.0]
["2026-09-24T14:50:35.904703+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:50:35.904724+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:50:35.904725+00:00", "trade", 10.74, 2.0]
["2026-09-24T14:50:35.904733+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:50:35.904740+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:50:35.904912+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:50:35.904919+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:50:35.904999+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:50:35.905003+00:00", "trade", 10.74, 15.0]
["2026-09-24T14:50:35.905004+00:00", "trade", 10.74, 20.0]
["2026-09-24T14:50:35.905157+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:50:35.905832+00:00", "quote", 10.73, 10.75]
["2026-09-24T14:50:35.909250+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:50:35.914926+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:50:35.914947+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:50:35.915511+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:50:35.917723+00:00", "quote", 10.73, 10.76]
["2026-09-24T14:50:36.264819+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:50:36.264820+00:00", "trade", 10.73, 2.0]
["2026-09-24T14:50:36.264843+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:50:36.264855+00:00", "trade", 10.73, 98.0]
["2026-09-24T14:50:36.264882+00:00", "quote", 10.72, 10.76]
["2026-09-24T14:50:36.264889+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:36.264896+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:36.264911+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:36.265143+00:00", "trade", 10.73, 12.0]
["2026-09-24T14:50:36.265154+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:50:36.265513+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:36.265563+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:36.265915+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:36.266019+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:36.272913+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:36.277203+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:36.278162+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:37.755103+00:00", "trade", 10.7592, 2.0]
["2026-09-24T14:50:40.221191+00:00", "trade", 10.72, 100.0]
["2026-09-24T14:50:40.221192+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:50:40.221193+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:50:40.221199+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:50:40.221226+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:50:40.221233+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:50:40.221253+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:50:40.221260+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:40.221267+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:40.221273+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:40.221303+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:40.221473+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:40.221500+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:40.221755+00:00", "trade", 10.72, 25.0]
["2026-09-24T14:50:40.221768+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:40.221788+00:00", "trade", 10.72, 10.0]
["2026-09-24T14:50:40.221796+00:00", "trade", 10.72, 10.0]
["2026-09-24T14:50:40.221819+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:40.221838+00:00", "trade", 10.72, 20.0]
["2026-09-24T14:50:40.222039+00:00", "trade", 10.72, 10.0]
["2026-09-24T14:50:40.223274+00:00", "trade", 10.72, 10.0]
["2026-09-24T14:50:40.228250+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:40.298083+00:00", "trade", 10.7175, 5.0]
["2026-09-24T14:50:41.345141+00:00", "trade", 10.715, 10.0]
["2026-09-24T14:50:43.064768+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:50:43.697081+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:43.756712+00:00", "trade", 10.7537, 11.0]
["2026-09-24T14:50:45.756793+00:00", "trade", 10.7537, 7.0]
["2026-09-24T14:50:47.823598+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:47.824033+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:50:47.824315+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:50:48.635402+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:48.636638+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:48.637022+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:48.637037+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:50:48.637435+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:50:48.716264+00:00", "trade", 10.72, 47.0]
["2026-09-24T14:50:48.782009+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:48.783452+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:51.043175+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:50:52.017326+00:00", "trade", 10.73, 34.0]
["2026-09-24T14:50:52.017363+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:50:52.017380+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:50:52.017585+00:00", "quote", 10.72, 10.73]
["2026-09-24T14:50:52.017605+00:00", "trade", 10.73, 1.0]
["2026-09-24T14:50:52.017886+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:52.017887+00:00", "trade", 10.73, 39.0]
["2026-09-24T14:50:52.017887+00:00", "trade", 10.73, 100.0]
["2026-09-24T14:50:52.017895+00:00", "trade", 10.73, 25.0]
["2026-09-24T14:50:52.018119+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:52.018650+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:52.021843+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:52.021890+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:52.024386+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:52.217981+00:00", "quote", 10.72, 10.74]
["2026-09-24T14:50:52.218433+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:50:52.225605+00:00", "trade", 10.73, 280.0]
["2026-09-24T14:50:55.665814+00:00", "trade", 10.7467, 13.0]
["2026-09-24T14:50:57.040523+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:50:57.040531+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:50:57.040556+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:50:57.041309+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:50:59.379494+00:00", "trade", 10.7818, 27.0]
["2026-09-24T14:50:59.664293+00:00", "trade", 10.7472, 2.0]
["2026-09-24T14:51:00.850976+00:00", "trade", 10.766, 3.0]
["2026-09-24T14:51:01.718896+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:01.719612+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:05.366000+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:05.366784+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:07.697768+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:08.166316+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:08.939814+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:09.961699+00:00", "trade", 10.7636, 55.0]
["2026-09-24T14:51:10.034495+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:10.108362+00:00", "trade", 10.7378, 12.0]
["2026-09-24T14:51:15.010872+00:00", "trade", 10.7378, 1.0]
["2026-09-24T14:51:15.525300+00:00", "trade", 10.7471, 8.0]
["2026-09-24T14:51:22.603840+00:00", "trade", 10.7458, 2.0]
["2026-09-24T14:51:22.908218+00:00", "trade", 10.725, 100.0]
["2026-09-24T14:51:22.908360+00:00", "trade", 10.725, 200.0]
["2026-09-24T14:51:28.244926+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:29.955659+00:00", "trade", 10.725, 1.0]
["2026-09-24T14:51:32.351719+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:32.388471+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:45.061476+00:00", "trade", 10.74, 8.0]
["2026-09-24T14:51:45.424898+00:00", "trade", 10.74, 9.0]
["2026-09-24T14:51:46.601654+00:00", "trade", 10.74, 11.0]
["2026-09-24T14:51:46.602429+00:00", "trade", 10.71, 2.0]
["2026-09-24T14:51:46.890296+00:00", "trade", 10.7732, 12.0]
["2026-09-24T14:51:47.548549+00:00", "trade", 10.74, 2.0]
["2026-09-24T14:51:50.856326+00:00", "trade", 10.7526, 35.0]
["2026-09-24T14:51:51.379853+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:51.791036+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:52.182745+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:51:52.806379+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:52:05.389377+00:00", "trade", 10.7344, 5.0]
["2026-09-24T14:52:07.132940+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:52:07.183052+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:52:10.116680+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:52:10.120012+00:00", "trade", 10.7302, 12.0]
["2026-09-24T14:52:13.909184+00:00", "trade", 10.736, 7.0]
["2026-09-24T14:52:14.260302+00:00", "trade", 10.725, 4.0]
["2026-09-24T14:52:14.260368+00:00", "trade", 10.725, 9.0]
["2026-09-24T14:52:14.261104+00:00", "trade", 10.725, 13.0]
["2026-09-24T14:52:14.261311+00:00", "trade", 10.725, 3.0]
["2026-09-24T14:52:14.609929+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:52:15.288832+00:00", "trade", 10.7355, 2.0]
["2026-09-24T14:52:16.699086+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:52:19.024187+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:52:19.827869+00:00", "trade", 10.72, 5.0]
["2026-09-24T14:52:19.827889+00:00", "quote", 10.71, 10.74]
["2026-09-24T14:52:19.827903+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:52:19.827920+00:00", "quote", 10.71, 10.73]
["2026-09-24T14:52:19.828380+00:00", "trade", 10.71, 35.0]
["2026-09-24T14:52:19.828386+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:52:19.828443+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:52:19.835922+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:52:20.401601+00:00", "trade", 10.715, 4.0]
["2026-09-24T14:52:21.896868+00:00", "trade", 10.7342, 1.0]
["2026-09-24T14:52:22.781258+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:52:22.850125+00:00", "trade", 10.7454, 5.0]
["2026-09-24T14:52:22.873094+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:52:22.874135+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:52:22.874138+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:52:22.874518+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:52:24.657068+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:52:25.189191+00:00", "trade", 10.7, 5.0]
["2026-09-24T14:52:25.526606+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:52:27.507180+00:00", "trade", 10.7299, 9.0]
["2026-09-24T14:52:27.592857+00:00", "trade", 10.7596, 40.0]
["2026-09-24T14:52:27.978852+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:52:28.614748+00:00", "quote", 10.7, 10.74]
["2026-09-24T14:52:35.529503+00:00", "trade", 10.71, 1.0]
["2026-09-24T14:52:35.529504+00:00", "trade", 10.71, 5.0]
["2026-09-24T14:52:35.529549+00:00", "quote", 10.7, 10.73]
["2026-09-24T14:52:35.529569+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:52:35.530055+00:00", "trade", 10.71, 20.0]
["2026-09-24T14:52:35.530119+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:52:35.530849+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:52:35.535870+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:52:37.268330+00:00", "trade", 10.7292, 7.0]
["2026-09-24T14:52:37.703599+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:52:37.703657+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:52:37.704086+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:52:37.705885+00:00", "quote", 10.7, 10.72]
["2026-09-24T14:52:37.767054+00:00", "trade", 10.7292, 2.0]
["2026-09-24T14:52:37.867668+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:52:37.867724+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:52:37.867750+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:52:37.868174+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:52:37.868275+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:52:37.869808+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:52:40.691234+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:52:40.692022+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:52:40.725982+00:00", "trade", 10.705, 1.0]
["2026-09-24T14:52:41.510761+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:52:41.857518+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:52:43.757505+00:00", "trade", 10.7312, 9.0]
["2026-09-24T14:52:45.771505+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:52:45.771510+00:00", "trade", 10.7, 17.0]
["2026-09-24T14:52:45.771546+00:00", "quote", 10.69, 10.72]
["2026-09-24T14:52:45.771553+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:45.771561+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:45.771591+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:52:45.771617+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:52:45.771862+00:00", "trade", 10.7, 1.0]
["2026-09-24T14:52:45.772008+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:45.779567+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:45.786778+00:00", "trade", 10.7, 70.0]
["2026-09-24T14:52:46.700296+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:46.773128+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:46.810027+00:00", "trade", 10.69, 3.0]
["2026-09-24T14:52:48.654068+00:00", "trade", 10.7165, 1.0]
["2026-09-24T14:52:52.700415+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:52.904441+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:52.909795+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:52.957979+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:54.129149+00:00", "trade", 10.711, 10.0]
["2026-09-24T14:52:54.253759+00:00", "trade", 10.69, 3.0]
["2026-09-24T14:52:57.447811+00:00", "trade", 10.69, 40.0]
["2026-09-24T14:52:57.447900+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:57.447910+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:57.447927+00:00", "quote", 10.69, 10.71]
["2026-09-24T14:52:57.448270+00:00", "trade", 10.69, 24.0]
["2026-09-24T14:52:57.448304+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:52:57.448330+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:52:57.448353+00:00", "trade", 10.69, 5.0]
["2026-09-24T14:52:57.448356+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:52:57.448565+00:00", "quote", 10.69, 10.7]
["2026-09-24T14:52:57.448662+00:00", "trade", 10.69, 6.0]
["2026-09-24T14:52:57.448664+00:00", "trade", 10.69, 1.0]
["2026-09-24T14:52:57.448664+00:00", "trade", 10.69, 100.0]
["2026-09-24T14:52:57.448664+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:52:57.448695+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:52:57.448706+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:52:57.451343+00:00", "trade", 10.69, 14.0]
["2026-09-24T14:52:57.452213+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:52:57.452694+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:52:57.456324+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:52:57.459775+00:00", "trade", 10.69, 5.0]
["2026-09-24T14:52:57.460459+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:52:57.469149+00:00", "trade", 10.69, 86.0]
["2026-09-24T14:52:58.251937+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:52:58.252033+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:52:58.252048+00:00", "trade", 10.68, 10.0]
["2026-09-24T14:52:58.252053+00:00", "trade", 10.68, 10.0]
["2026-09-24T14:52:58.252056+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:52:58.252057+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:52:58.252199+00:00", "quote", 10.68, 10.7]
["2026-09-24T14:52:58.252220+00:00", "trade", 10.68, 290.0]
["2026-09-24T14:52:58.252343+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:52:58.252408+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:52:58.252501+00:00", "trade", 10.68, 5.0]
["2026-09-24T14:52:58.252502+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:52:58.252504+00:00", "trade", 10.66, 10.0]
["2026-09-24T14:52:58.252507+00:00", "trade", 10.66, 25.0]
["2026-09-24T14:52:58.252522+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:52:58.252529+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:52:58.252529+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:52:58.252536+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:52:58.252592+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:52:58.252593+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:52:58.252621+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:52:58.252648+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:52:58.252693+00:00", "trade", 10.67, 60.0]
["2026-09-24T14:52:58.252804+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:52:58.253069+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:52:58.253070+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:52:58.253087+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:52:58.253114+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:52:58.253115+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:52:58.253122+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:52:58.253229+00:00", "quote", 10.67, 10.67]
["2026-09-24T14:52:58.253373+00:00", "trade", 10.67, 60.0]
["2026-09-24T14:52:58.253388+00:00", "trade", 10.67, 11.0]
["2026-09-24T14:52:58.253626+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:52:58.255327+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:52:58.255395+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:52:58.255762+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:52:58.255846+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:52:58.256167+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:52:58.256457+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:52:58.258134+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:52:58.289603+00:00", "trade", 10.67, 13.0]
["2026-09-24T14:52:58.289604+00:00", "trade", 10.67, 4.0]
["2026-09-24T14:52:59.665154+00:00", "trade", 10.6926, 2.0]
["2026-09-24T14:53:00.045387+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:01.207500+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:01.208032+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:01.208079+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:02.362924+00:00", "trade", 10.67, 3.0]
["2026-09-24T14:53:03.603671+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:04.700436+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:10.131749+00:00", "trade", 10.6805, 12.0]
["2026-09-24T14:53:10.309110+00:00", "trade", 10.6805, 5.0]
["2026-09-24T14:53:10.420288+00:00", "trade", 10.6905, 9.0]
["2026-09-24T14:53:10.699827+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:10.725832+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:10.725874+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:14.176077+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:14.176315+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:19.387161+00:00", "trade", 10.67, 5.0]
["2026-09-24T14:53:19.387163+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:53:19.387239+00:00", "trade", 10.67, 5.0]
["2026-09-24T14:53:19.448048+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:20.567478+00:00", "trade", 10.68, 74.0]
["2026-09-24T14:53:20.848110+00:00", "trade", 10.69, 12.0]
["2026-09-24T14:53:21.311258+00:00", "trade", 10.7528, 100.0]
["2026-09-24T14:53:22.604716+00:00", "trade", 10.69, 2.0]
["2026-09-24T14:53:23.864597+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:53:25.690068+00:00", "trade", 10.68, 13.0]
["2026-09-24T14:53:26.034951+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:26.034980+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:26.035539+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:26.036143+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:26.036155+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:28.232558+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:28.233009+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:28.234585+00:00", "trade", 10.67, 45.0]
["2026-09-24T14:53:28.235382+00:00", "trade", 10.675, 2.0]
["2026-09-24T14:53:28.495954+00:00", "trade", 10.67, 3.0]
["2026-09-24T14:53:28.496244+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:53:28.496332+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:28.546240+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:28.701251+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:28.805612+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:28.805804+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:29.545702+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:30.146860+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:30.146907+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:30.147537+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:30.826418+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:30.865778+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:30.868470+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:30.868514+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:31.024219+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:35.209931+00:00", "trade", 10.675, 19.0]
["2026-09-24T14:53:36.071330+00:00", "trade", 10.675, 46.0]
["2026-09-24T14:53:37.685334+00:00", "trade", 10.7352, 20.0]
["2026-09-24T14:53:38.341643+00:00", "trade", 10.6831, 7.0]
["2026-09-24T14:53:38.819490+00:00", "trade", 10.68, 10.0]
["2026-09-24T14:53:38.820035+00:00", "trade", 10.68, 10.0]
["2026-09-24T14:53:38.820479+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:40.701714+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:42.021210+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:42.023793+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:42.169325+00:00", "trade", 10.675, 32.0]
["2026-09-24T14:53:45.005396+00:00", "trade", 10.6766, 6.0]
["2026-09-24T14:53:45.064433+00:00", "trade", 10.6827, 9.0]
["2026-09-24T14:53:45.241283+00:00", "trade", 10.7194, 46.0]
["2026-09-24T14:53:47.549498+00:00", "trade", 10.6814, 2.0]
["2026-09-24T14:53:48.234002+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:48.234167+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:48.234208+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:48.282484+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:48.282491+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:51.519311+00:00", "trade", 10.675, 24.0]
["2026-09-24T14:53:52.924548+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:52.924549+00:00", "trade", 10.67, 56.0]
["2026-09-24T14:53:52.924577+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:53:52.924599+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:52.924622+00:00", "trade", 10.67, 144.0]
["2026-09-24T14:53:52.924624+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:53:52.924624+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:53:52.924668+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:53:52.924721+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:53:52.925062+00:00", "trade", 10.67, 25.0]
["2026-09-24T14:53:52.925084+00:00", "trade", 10.67, 55.0]
["2026-09-24T14:53:52.925092+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:53:52.925111+00:00", "trade", 10.67, 70.0]
["2026-09-24T14:53:52.925174+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:53:52.925269+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:53:52.925734+00:00", "trade", 10.67, 46.0]
["2026-09-24T14:53:52.925761+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:53:52.925768+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:53:52.925781+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:53:52.925838+00:00", "trade", 10.67, 73.0]
["2026-09-24T14:53:52.925839+00:00", "trade", 10.67, 27.0]
["2026-09-24T14:53:52.925839+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:53:52.925882+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:52.925928+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:53:52.931840+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:53:52.989951+00:00", "trade", 10.67, 87.0]
["2026-09-24T14:53:52.989981+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:53:52.990004+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:53:52.990019+00:00", "trade", 10.67, 46.0]
["2026-09-24T14:53:52.990419+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:53:52.990804+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:53:52.990805+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:53:52.990833+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:53:52.990878+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:53:52.991564+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:53:52.991582+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:53:52.992029+00:00", "quote", 10.66, 10.67]
["2026-09-24T14:53:52.992046+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:53:52.993141+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:53:53.430735+00:00", "trade", 10.665, 15.0]
["2026-09-24T14:53:53.447329+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:53:57.028021+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:54:05.390639+00:00", "trade", 10.6767, 7.0]
["2026-09-24T14:54:08.563796+00:00", "trade", 10.7088, 100.0]
["2026-09-24T14:54:08.985668+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:54:08.992642+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:54:08.993507+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:54:09.106091+00:00", "trade", 10.67, 1.0]
["2026-09-24T14:54:09.581507+00:00", "trade", 10.7077, 140.0]
["2026-09-24T14:54:12.637305+00:00", "trade", 10.6732, 1.0]
["2026-09-24T14:54:13.912179+00:00", "trade", 10.6756, 12.0]
["2026-09-24T14:54:15.009940+00:00", "trade", 10.67, 12.0]
["2026-09-24T14:54:15.289863+00:00", "trade", 10.6751, 3.0]
["2026-09-24T14:54:15.941758+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:54:17.804738+00:00", "trade", 10.7081, 22.0]
["2026-09-24T14:54:20.998045+00:00", "trade", 10.6945, 35.0]
["2026-09-24T14:54:21.795250+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:54:22.804079+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:54:22.810434+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:54:23.753335+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:54:23.753361+00:00", "trade", 10.66, 24.0]
["2026-09-24T14:54:23.753363+00:00", "trade", 10.66, 5.0]
["2026-09-24T14:54:23.753365+00:00", "trade", 10.66, 5.0]
["2026-09-24T14:54:23.753381+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:54:23.753390+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:54:23.753397+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.753406+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.753413+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.753805+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.753907+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:54:23.753910+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.753935+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.753954+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.757867+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:54:23.757906+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:54:23.757921+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.757931+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.757945+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.758207+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.758441+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.758647+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:54:23.863596+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:54:24.031522+00:00", "trade", 10.65, 25.0]
["2026-09-24T14:54:24.031564+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:54:24.031566+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:54:24.031570+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:54:24.031607+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:54:24.031614+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:54:24.031910+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:54:24.032181+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:54:24.032232+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:54:24.032401+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:54:24.035525+00:00", "quote", 10.63, 10.65]
["2026-09-24T14:54:24.035683+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:54:24.042110+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:54:24.082482+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:54:24.082648+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:54:24.082742+00:00", "quote", 10.63, 10.67]
["2026-09-24T14:54:24.132374+00:00", "quote", 10.63, 10.67]
["2026-09-24T14:54:31.702578+00:00", "quote", 10.63, 10.67]
["2026-09-24T14:54:33.385059+00:00", "trade", 10.645, 100.0]
["2026-09-24T14:54:35.532805+00:00", "trade", 10.6703, 9.0]
["2026-09-24T14:54:37.770391+00:00", "trade", 10.6703, 2.0]
["2026-09-24T14:54:40.729142+00:00", "trade", 10.6703, 9.0]
["2026-09-24T14:54:44.608938+00:00", "trade", 10.645, 25.0]
["2026-09-24T14:54:45.110874+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:54:45.110907+00:00", "trade", 10.65, 18.0]
["2026-09-24T14:54:45.111009+00:00", "trade", 10.65, 300.0]
["2026-09-24T14:54:45.111015+00:00", "trade", 10.65, 150.0]
["2026-09-24T14:54:45.111032+00:00", "trade", 10.65, 150.0]
["2026-09-24T14:54:45.111046+00:00", "trade", 10.65, 150.0]
["2026-09-24T14:54:45.111050+00:00", "trade", 10.65, 150.0]
["2026-09-24T14:54:45.111149+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:54:45.111159+00:00", "trade", 10.65, 150.0]
["2026-09-24T14:54:45.111200+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:54:45.111291+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:54:45.111383+00:00", "trade", 10.65, 150.0]
["2026-09-24T14:54:45.111560+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:54:45.113944+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:54:45.118160+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:54:47.270934+00:00", "trade", 10.7275, 100.0]
["2026-09-24T14:54:57.459341+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:54:58.027752+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:54:58.027800+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:54:58.259303+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:54:59.666254+00:00", "trade", 10.6566, 2.0]
["2026-09-24T14:55:00.069336+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:55:00.667484+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:55:02.291977+00:00", "trade", 10.6566, 11.0]
["2026-09-24T14:55:02.292021+00:00", "trade", 10.6566, 7.0]
["2026-09-24T14:55:05.835246+00:00", "trade", 10.6566, 2.0]
["2026-09-24T14:55:06.292753+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:55:06.602466+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:55:08.610405+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:55:15.022366+00:00", "trade", 10.6505, 12.0]
["2026-09-24T14:55:15.750988+00:00", "trade", 10.6566, 9.0]
["2026-09-24T14:55:22.605361+00:00", "trade", 10.656, 2.0]
["2026-09-24T14:55:22.703544+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:55:22.703940+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:55:22.703959+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:55:22.703960+00:00", "trade", 10.66, 99.0]
["2026-09-24T14:55:22.703961+00:00", "trade", 10.66, 25.0]
["2026-09-24T14:55:22.703962+00:00", "trade", 10.66, 98.0]
["2026-09-24T14:55:22.703964+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:22.703968+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:55:22.703968+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:22.703969+00:00", "trade", 10.66, 25.0]
["2026-09-24T14:55:22.704015+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:22.704022+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:22.704042+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:55:22.704236+00:00", "trade", 10.66, 60.0]
["2026-09-24T14:55:22.704241+00:00", "trade", 10.66, 3.0]
["2026-09-24T14:55:22.704243+00:00", "trade", 10.66, 10.0]
["2026-09-24T14:55:22.704246+00:00", "trade", 10.66, 10.0]
["2026-09-24T14:55:22.704516+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:22.704517+00:00", "trade", 10.66, 25.0]
["2026-09-24T14:55:22.704531+00:00", "trade", 10.66, 165.0]
["2026-09-24T14:55:22.704533+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:55:22.704533+00:00", "trade", 10.66, 3.0]
["2026-09-24T14:55:22.704534+00:00", "trade", 10.66, 49.0]
["2026-09-24T14:55:22.704534+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:55:22.704537+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:55:22.704541+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:55:22.704626+00:00", "trade", 10.66, 10.0]
["2026-09-24T14:55:22.704640+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:55:22.704644+00:00", "trade", 10.66, 16.0]
["2026-09-24T14:55:22.704649+00:00", "trade", 10.66, 4.0]
["2026-09-24T14:55:22.704661+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:55:22.704904+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:55:22.704987+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:55:22.705012+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:55:22.705015+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:55:22.705091+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:55:22.705093+00:00", "trade", 10.67, 47.0]
["2026-09-24T14:55:22.705094+00:00", "trade", 10.67, 60.0]
["2026-09-24T14:55:22.705100+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:55:22.705119+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.705126+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.705132+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.705139+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.705145+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.705158+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.705181+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.705212+00:00", "trade", 10.67, 16.0]
["2026-09-24T14:55:22.705258+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.705356+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.705662+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.705668+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.705730+00:00", "trade", 10.66, 11.0]
["2026-09-24T14:55:22.705764+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.705764+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.706103+00:00", "trade", 10.67, 22.0]
["2026-09-24T14:55:22.712304+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.713143+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.715063+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.716191+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:22.805518+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:55:22.816277+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:55:22.816303+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:55:22.997333+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:55:23.017233+00:00", "trade", 10.68, 15.0]
["2026-09-24T14:55:23.017268+00:00", "trade", 10.68, 25.0]
["2026-09-24T14:55:23.017274+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:23.017283+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:23.017290+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:23.017302+00:00", "trade", 10.68, 63.0]
["2026-09-24T14:55:23.017321+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:23.017481+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:23.017488+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:23.017494+00:00", "quote", 10.66, 10.68]
["2026-09-24T14:55:23.017501+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:55:23.017512+00:00", "trade", 10.68, 1.0]
["2026-09-24T14:55:23.017519+00:00", "trade", 10.68, 3.0]
["2026-09-24T14:55:23.017521+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:55:23.017651+00:00", "quote", 10.67, 10.68]
["2026-09-24T14:55:23.017801+00:00", "trade", 10.68, 54.0]
["2026-09-24T14:55:23.017803+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:55:23.017803+00:00", "trade", 10.68, 100.0]
["2026-09-24T14:55:23.017803+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:55:23.017921+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:55:23.018828+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:55:23.018927+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:55:23.021562+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:55:23.022257+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:23.022261+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:23.022538+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:23.022560+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:55:23.022740+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:23.023044+00:00", "quote", 10.67, 10.69]
["2026-09-24T14:55:23.023239+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:23.029178+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:23.042613+00:00", "trade", 10.675, 100.0]
["2026-09-24T14:55:23.087655+00:00", "trade", 10.6775, 4.0]
["2026-09-24T14:55:23.117869+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:24.785316+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:24.785751+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:26.765919+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:28.265325+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:28.265373+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:28.265464+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:28.265486+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:28.265952+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:28.323449+00:00", "trade", 10.67, 66.0]
["2026-09-24T14:55:28.683290+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:33.115859+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:33.115886+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:33.116146+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:33.116169+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:33.116584+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:33.116675+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:33.116914+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:33.117192+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:33.117367+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:33.969233+00:00", "trade", 10.67, 4.0]
["2026-09-24T14:55:34.215835+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:34.215862+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:34.217093+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:34.217853+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:34.762100+00:00", "trade", 10.7203, 3.0]
["2026-09-24T14:55:35.315846+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:35.315874+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:35.316124+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:35.316148+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:35.316594+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:35.316622+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:35.316877+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:35.317112+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:35.317328+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:36.367832+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:36.367858+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:36.368119+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:36.368142+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:36.368550+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:36.368618+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:36.368866+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:36.369118+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:36.369368+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:37.419835+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:37.419864+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:37.421105+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:37.422925+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:37.425615+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:37.604285+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:38.473419+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:38.473446+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:38.473699+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:38.473722+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:38.474170+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:38.474430+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:38.474654+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:38.474912+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:38.574499+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:39.038957+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:39.328080+00:00", "trade", 10.6593, 7.0]
["2026-09-24T14:55:39.525485+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:39.525514+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:39.526278+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:39.526301+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:39.526688+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:39.526786+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:39.527182+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:40.625443+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:40.625471+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:40.626701+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:40.725804+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:41.725453+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:41.725479+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:41.725779+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:41.725803+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:41.726188+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:41.726238+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:41.726530+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:41.726716+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:41.726987+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:42.172390+00:00", "trade", 10.6592, 9.0]
["2026-09-24T14:55:42.708779+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:42.825453+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:42.825482+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:42.825738+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:42.825762+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:42.825788+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:42.826169+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:42.826204+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:42.826474+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:42.826688+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:42.826929+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:43.925441+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:43.925469+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:43.926579+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:43.926671+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:43.928622+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:45.025447+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:45.025473+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:45.025726+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:45.025755+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:45.026213+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:45.026478+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:45.026679+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:45.026928+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:46.125456+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:46.125483+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:46.125742+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:46.125766+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:46.126170+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:46.126207+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:46.126477+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:46.126685+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:46.127009+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:47.225444+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:47.225470+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:47.226710+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:47.325833+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:47.550250+00:00", "trade", 10.6592, 2.0]
["2026-09-24T14:55:48.325444+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:48.325472+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:48.325721+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:48.325744+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:48.326194+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:48.326254+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:48.326468+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:48.326737+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:48.326940+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:49.506690+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:49.506720+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:49.508689+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:49.594516+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:49.594912+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:49.595239+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:50.148853+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:50.549117+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:50.549147+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:50.549156+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:50.549889+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:50.549906+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:50.550283+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:50.550348+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:50.550759+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:50.554846+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:51.520855+00:00", "trade", 10.6591, 11.0]
["2026-09-24T14:55:51.521009+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:51.649162+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:51.650352+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:51.749499+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:52.749109+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:52.749137+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:52.749409+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:52.749637+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:52.749824+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:52.749851+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:52.750010+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:52.750323+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:52.750464+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:53.435190+00:00", "trade", 10.6573, 169.0]
["2026-09-24T14:55:53.435230+00:00", "trade", 10.6573, 12.0]
["2026-09-24T14:55:53.849114+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:53.849386+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:53.849822+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:53.849846+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:53.850095+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:54.432161+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:54.443188+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:54.444425+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:54.932470+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:54.932754+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:54.933185+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:54.933206+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:54.933468+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:54.933676+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:54.933941+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:56.032473+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:56.032501+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:56.032747+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:56.033231+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:56.033607+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:56.033675+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:56.034058+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:57.132463+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:57.132491+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:57.132746+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:57.133228+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:57.133606+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:57.133679+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:57.134064+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:57.179132+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:57.682558+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:57.682570+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:58.002159+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:58.182840+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:58.183169+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:58.183555+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:58.183585+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:58.183878+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:59.239177+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:59.239445+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:59.239923+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:59.240152+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:55:59.240394+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:55:59.240602+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:00.339192+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:00.339221+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:00.339480+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:00.339962+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:00.340336+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:00.340400+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:00.340809+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:00.903465+00:00", "trade", 10.6744, 1.0]
["2026-09-24T14:56:01.439240+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:01.439269+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:01.439525+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:01.440023+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:01.440155+00:00", "trade", 10.675, 121.0]
["2026-09-24T14:56:01.440396+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:01.440456+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:01.440848+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:02.539182+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:02.539210+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:02.539951+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:02.540373+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:02.639626+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:03.048438+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:03.271111+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:03.639190+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:03.639217+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:03.639518+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:03.639952+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:03.640331+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:03.640394+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:03.640787+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:04.739183+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:04.739210+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:04.739465+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:04.739960+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:04.740336+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:04.740396+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:04.740786+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:04.766351+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:05.102611+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:05.102639+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:05.196890+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:05.196896+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:05.317431+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:05.317456+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:05.384256+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:05.391362+00:00", "trade", 10.6577, 7.0]
["2026-09-24T14:56:05.784320+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:05.884308+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:05.884707+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:05.885535+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:06.884338+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:06.885540+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:06.984708+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:06.986453+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:07.984331+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:07.984359+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:07.984616+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:07.985094+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:07.985471+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:07.985533+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:07.986875+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:09.084374+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:09.084403+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:09.085152+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:09.085606+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:09.184713+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:09.186427+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:09.979262+00:00", "trade", 10.6681, 14.0]
["2026-09-24T14:56:10.184324+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:10.184353+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:10.184601+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:10.185086+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:10.185460+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:10.185539+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:10.186883+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:11.123364+00:00", "trade", 10.671, 2.0]
["2026-09-24T14:56:11.123425+00:00", "trade", 10.6584, 6.0]
["2026-09-24T14:56:11.284330+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:11.284357+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:11.284623+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:11.285088+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:11.285531+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:11.286891+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:12.384334+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:12.384363+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:12.385096+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:12.385527+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:12.484721+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:12.486818+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:13.249753+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:13.484328+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:13.484355+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:13.484609+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:13.485114+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:13.485501+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:13.485557+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:13.485960+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:13.913176+00:00", "trade", 10.6578, 11.0]
["2026-09-24T14:56:14.584382+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:14.584409+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:14.584671+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:14.585142+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:14.585519+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:14.585588+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:14.585996+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:15.034580+00:00", "trade", 10.6675, 12.0]
["2026-09-24T14:56:15.291719+00:00", "trade", 10.6578, 2.0]
["2026-09-24T14:56:15.684333+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:15.684360+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:15.684611+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:15.684649+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:15.684673+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:15.685044+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:15.685069+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:15.685358+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:16.784337+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:16.784363+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:16.784667+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:16.785099+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:16.785474+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:16.785561+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:16.785934+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:17.884345+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:17.884372+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:17.884628+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:17.885106+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:17.885482+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:17.885544+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:17.885954+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:18.909656+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:18.909968+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:18.909997+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:18.910233+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:18.910240+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:18.910786+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:18.911164+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:19.370452+00:00", "trade", 10.6676, 5.0]
["2026-09-24T14:56:19.984343+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:19.984370+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:19.984672+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:19.985119+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:19.985502+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:19.985571+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:19.985982+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:20.167776+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:21.068045+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:21.068083+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:21.168020+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:21.168422+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:22.168045+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:22.168076+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:22.168318+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:22.168807+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:22.169181+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:22.169253+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:22.169665+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:23.268084+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:23.268111+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:23.268368+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:23.268848+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:23.269221+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:23.269290+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:23.269697+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:24.368050+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:24.368077+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:24.368332+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:24.368815+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:25.468031+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:25.468060+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:25.468313+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:25.468796+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:25.469171+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:26.568047+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:26.568076+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:26.568327+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:26.568812+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:27.668080+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:27.668107+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:27.668388+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:27.668844+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:27.669221+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:27.669325+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:27.669680+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:28.768041+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:28.768066+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:28.768349+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:28.768809+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:28.769183+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:28.769255+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:28.769642+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:29.868044+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:29.868071+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:29.868329+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:29.868813+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:29.869194+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:29.869269+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:29.869653+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:30.968051+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:30.968327+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:30.968760+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:30.968790+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:30.969041+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:32.068047+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:32.068365+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:33.168053+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:33.168333+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:33.168763+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:33.387082+00:00", "trade", 10.6584, 7.0]
["2026-09-24T14:56:34.268053+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:34.268336+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:34.268774+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:35.368052+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:35.368327+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:35.368770+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:35.411465+00:00", "trade", 10.67, 100.0]
["2026-09-24T14:56:35.412425+00:00", "trade", 10.67, 25.0]
["2026-09-24T14:56:35.412610+00:00", "trade", 10.67, 125.0]
["2026-09-24T14:56:36.438197+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:36.438479+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:36.438906+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:36.845607+00:00", "trade", 10.67, 161.0]
["2026-09-24T14:56:37.538192+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:37.538467+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:37.538901+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:37.773336+00:00", "trade", 10.6594, 2.0]
["2026-09-24T14:56:38.638187+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:38.638464+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:38.638904+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:38.770528+00:00", "trade", 10.6695, 1.0]
["2026-09-24T14:56:39.738177+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:39.738449+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:39.738889+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:40.838183+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:40.838459+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:40.838903+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:41.938193+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:41.938486+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:41.938908+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:43.038186+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:43.038487+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:44.138191+00:00", "quote", 10.66, 10.69]
["2026-09-24T14:56:44.138219+00:00", "trade", 10.66, 5.0]
["2026-09-24T14:56:44.138220+00:00", "trade", 10.66, 100.0]
["2026-09-24T14:56:44.138226+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:44.138240+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:56:44.138247+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:56:44.138260+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:56:44.138267+00:00", "quote", 10.65, 10.67]
["2026-09-24T14:56:44.138352+00:00", "trade", 10.66, 5.0]
["2026-09-24T14:56:44.138353+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:56:44.138357+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:56:44.138357+00:00", "trade", 10.65, 4.0]
["2026-09-24T14:56:44.138359+00:00", "trade", 10.65, 95.0]
["2026-09-24T14:56:44.138371+00:00", "trade", 10.65, 5.0]
["2026-09-24T14:56:44.138550+00:00", "trade", 10.65, 70.0]
["2026-09-24T14:56:44.138588+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:56:44.138607+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:56:44.138773+00:00", "trade", 10.65, 100.0]
["2026-09-24T14:56:44.138812+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:56:44.138819+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:56:44.138879+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:56:44.139046+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:44.139091+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:44.139123+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:44.143298+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:44.143475+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:44.143773+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:45.890490+00:00", "trade", 10.715, 10.0]
["2026-09-24T14:56:48.139518+00:00", "trade", 10.645, 2.0]
["2026-09-24T14:56:48.510717+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:48.521348+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:48.581242+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:48.588114+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:51.550679+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:51.559421+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:54.550861+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:54.560697+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:55.592944+00:00", "trade", 10.6625, 37.0]
["2026-09-24T14:56:56.954692+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:56:56.954752+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:56.955174+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:56:56.955419+00:00", "trade", 10.65, 4.0]
["2026-09-24T14:56:57.155205+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:56:57.156548+00:00", "trade", 10.64, 18.0]
["2026-09-24T14:56:57.156570+00:00", "trade", 10.64, 41.0]
["2026-09-24T14:56:57.156653+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:56:57.156681+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:56:57.157581+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:56:58.172922+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:56:58.197549+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:56:59.312083+00:00", "trade", 10.66, 45.0]
["2026-09-24T14:56:59.312146+00:00", "trade", 10.66, 16.0]
["2026-09-24T14:56:59.312192+00:00", "trade", 10.66, 10.0]
["2026-09-24T14:56:59.312246+00:00", "trade", 10.66, 14.0]
["2026-09-24T14:56:59.667689+00:00", "trade", 10.6643, 2.0]
["2026-09-24T14:57:01.173221+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:01.173234+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:01.173784+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:01.175086+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:02.292646+00:00", "trade", 10.6643, 8.0]
["2026-09-24T14:57:02.292696+00:00", "trade", 10.6643, 21.0]
["2026-09-24T14:57:05.012381+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:09.448124+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:09.494095+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:09.582336+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:09.582364+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:12.727675+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:14.279600+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:14.855763+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:15.045245+00:00", "trade", 10.6589, 10.0]
["2026-09-24T14:57:15.848990+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:17.280402+00:00", "trade", 10.6516, 3.0]
["2026-09-24T14:57:18.780336+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:22.610966+00:00", "trade", 10.6644, 2.0]
["2026-09-24T14:57:24.832816+00:00", "trade", 10.6598, 4.0]
["2026-09-24T14:57:33.866204+00:00", "trade", 10.64, 5.0]
["2026-09-24T14:57:35.049002+00:00", "trade", 10.6603, 9.0]
["2026-09-24T14:57:39.651127+00:00", "trade", 10.7106, 10.0]
["2026-09-24T14:57:39.666375+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:40.037782+00:00", "trade", 10.6607, 2.0]
["2026-09-24T14:57:41.737990+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:41.741138+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:43.000092+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:43.044358+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:43.107402+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:43.928883+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:44.904046+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:44.931070+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:47.904990+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:47.905004+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:48.495980+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:49.390296+00:00", "trade", 10.6564, 2.0]
["2026-09-24T14:57:50.909934+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:51.410321+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:51.522230+00:00", "trade", 10.6607, 1.0]
["2026-09-24T14:57:53.914952+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:54.386986+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:57:56.745859+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:00.430284+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:00.430318+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:00.430933+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:01.442027+00:00", "trade", 10.6594, 1.0]
["2026-09-24T14:58:05.391926+00:00", "trade", 10.6594, 8.0]
["2026-09-24T14:58:05.392461+00:00", "trade", 10.6594, 4.0]
["2026-09-24T14:58:05.596280+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:07.332111+00:00", "trade", 10.7019, 14.0]
["2026-09-24T14:58:08.783671+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:08.789331+00:00", "trade", 10.6556, 1.0]
["2026-09-24T14:58:09.788002+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:09.918083+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:12.788778+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:12.788805+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:12.995941+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:13.455699+00:00", "trade", 10.6992, 63.0]
["2026-09-24T14:58:13.456490+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:58:14.028354+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:58:14.029980+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:58:14.057739+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:58:14.058332+00:00", "trade", 10.6367, 23.0]
["2026-09-24T14:58:14.058484+00:00", "trade", 10.63, 100.0]
["2026-09-24T14:58:14.067682+00:00", "trade", 10.64, 19.0]
["2026-09-24T14:58:14.070382+00:00", "trade", 10.62, 100.0]
["2026-09-24T14:58:14.073580+00:00", "trade", 10.64, 65.0]
["2026-09-24T14:58:14.074165+00:00", "trade", 10.6294, 22.0]
["2026-09-24T14:58:14.074445+00:00", "trade", 10.65, 70.0]
["2026-09-24T14:58:14.076965+00:00", "trade", 10.65, 110.0]
["2026-09-24T14:58:14.379990+00:00", "trade", 10.64, 11.0]
["2026-09-24T14:58:14.383332+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:58:14.383358+00:00", "trade", 10.64, 63.0]
["2026-09-24T14:58:14.383411+00:00", "trade", 10.64, 37.0]
["2026-09-24T14:58:14.383749+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.383852+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.383917+00:00", "trade", 10.6462, 22.0]
["2026-09-24T14:58:14.383925+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.383935+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.383951+00:00", "trade", 10.64, 63.0]
["2026-09-24T14:58:14.383984+00:00", "trade", 10.64, 12.0]
["2026-09-24T14:58:14.384011+00:00", "trade", 10.65, 70.0]
["2026-09-24T14:58:14.384015+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.384084+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.384088+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.384163+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.384178+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.384220+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.384242+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.384280+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.384301+00:00", "trade", 10.64, 25.0]
["2026-09-24T14:58:14.384365+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:58:14.384530+00:00", "trade", 10.64, 20.0]
["2026-09-24T14:58:14.384841+00:00", "trade", 10.6427, 20.0]
["2026-09-24T14:58:14.385313+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:58:14.385385+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:58:14.385961+00:00", "trade", 10.64, 27.0]
["2026-09-24T14:58:14.388016+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:58:14.388760+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:58:14.390940+00:00", "trade", 10.65, 110.0]
["2026-09-24T14:58:14.398939+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:58:14.399488+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:58:14.400099+00:00", "trade", 10.64, 8.0]
["2026-09-24T14:58:14.400131+00:00", "trade", 10.64, 2.0]
["2026-09-24T14:58:15.057230+00:00", "trade", 10.6425, 12.0]
["2026-09-24T14:58:15.295296+00:00", "trade", 10.6486, 5.0]
["2026-09-24T14:58:15.427149+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:15.427197+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:15.680677+00:00", "trade", 10.6486, 1.0]
["2026-09-24T14:58:15.793890+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:16.435453+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:16.475091+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:16.505404+00:00", "trade", 10.64, 14.0]
["2026-09-24T14:58:23.171843+00:00", "trade", 10.654, 37.0]
["2026-09-24T14:58:23.172427+00:00", "trade", 10.6459, 22.0]
["2026-09-24T14:58:23.175064+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:25.329911+00:00", "trade", 10.64, 5.0]
["2026-09-24T14:58:26.250597+00:00", "trade", 10.6763, 11.0]
["2026-09-24T14:58:27.280427+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:27.280471+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:28.930366+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:29.030824+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:32.745446+00:00", "trade", 10.6486, 2.0]
["2026-09-24T14:58:33.233892+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:33.397574+00:00", "trade", 10.6486, 7.0]
["2026-09-24T14:58:34.119003+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:35.136824+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:35.204466+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:36.285779+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:36.285825+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:36.290244+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:36.475559+00:00", "trade", 10.64, 1.0]
["2026-09-24T14:58:38.487765+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:40.194960+00:00", "trade", 10.6426, 2.0]
["2026-09-24T14:58:41.327380+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:42.055251+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:42.468819+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:58:42.690601+00:00", "trade", 10.64, 56.0]
["2026-09-24T14:58:43.351998+00:00", "trade", 10.64, 10.0]
["2026-09-24T14:58:44.139924+00:00", "trade", 10.644, 2.0]
["2026-09-24T14:58:45.145629+00:00", "trade", 10.644, 91.0]
["2026-09-24T14:58:45.145667+00:00", "trade", 10.644, 45.0]
["2026-09-24T14:58:45.145697+00:00", "trade", 10.644, 44.0]
["2026-09-24T14:58:45.147186+00:00", "trade", 10.64, 18.0]
["2026-09-24T14:58:50.628028+00:00", "trade", 10.6316, 11.0]
["2026-09-24T14:58:50.628819+00:00", "trade", 10.62, 1.0]
["2026-09-24T14:58:54.411552+00:00", "trade", 10.6744, 10.0]
["2026-09-24T14:58:58.229706+00:00", "trade", 10.6435, 20.0]
["2026-09-24T14:59:02.294974+00:00", "trade", 10.643, 8.0]
["2026-09-24T14:59:02.297074+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:59:02.297098+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:59:02.297104+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:59:02.297581+00:00", "trade", 10.65, 10.0]
["2026-09-24T14:59:02.298281+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:59:02.303242+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:59:06.408754+00:00", "quote", 10.62, 10.66]
["2026-09-24T14:59:11.821650+00:00", "trade", 10.643, 12.0]
["2026-09-24T14:59:12.168513+00:00", "trade", 10.64, 10.0]
["2026-09-24T14:59:12.169751+00:00", "trade", 10.64, 30.0]
["2026-09-24T14:59:13.401809+00:00", "trade", 10.65, 200.0]
["2026-09-24T14:59:13.418670+00:00", "trade", 10.64, 100.0]
["2026-09-24T14:59:14.401940+00:00", "trade", 10.6433, 2.0]
["2026-09-24T14:59:14.998420+00:00", "trade", 10.6733, 18.0]
["2026-09-24T14:59:15.069328+00:00", "trade", 10.6461, 10.0]
["2026-09-24T14:59:16.581144+00:00", "trade", 10.66, 28.0]
["2026-09-24T14:59:16.581145+00:00", "trade", 10.66, 18.0]
["2026-09-24T14:59:16.581152+00:00", "trade", 10.66, 5.0]
["2026-09-24T14:59:16.581171+00:00", "quote", 10.63, 10.66]
["2026-09-24T14:59:16.581179+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:59:16.581193+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:59:16.581210+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:59:16.581222+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:59:16.581434+00:00", "trade", 10.66, 1.0]
["2026-09-24T14:59:16.581639+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:59:16.581735+00:00", "trade", 10.66, 5.0]
["2026-09-24T14:59:16.581739+00:00", "quote", 10.65, 10.66]
["2026-09-24T14:59:16.581740+00:00", "trade", 10.66, 44.0]
["2026-09-24T14:59:16.581740+00:00", "trade", 10.66, 44.0]
["2026-09-24T14:59:16.581740+00:00", "trade", 10.66, 46.0]
["2026-09-24T14:59:16.581740+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:59:16.581742+00:00", "trade", 10.66, 43.0]
["2026-09-24T14:59:16.581747+00:00", "trade", 10.66, 45.0]
["2026-09-24T14:59:16.581748+00:00", "trade", 10.66, 5.0]
["2026-09-24T14:59:16.581768+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:59:16.581798+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:59:16.581813+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:59:16.581822+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:59:16.581839+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:59:16.582181+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:59:16.582983+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:59:16.584665+00:00", "quote", 10.65, 10.68]
["2026-09-24T14:59:16.585055+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:59:16.586983+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:59:16.598976+00:00", "quote", 10.65, 10.69]
["2026-09-24T14:59:21.244857+00:00", "quote", 10.64, 10.69]
["2026-09-24T14:59:21.874428+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:59:23.420658+00:00", "trade", 10.6719, 16.0]
["2026-09-24T14:59:26.776259+00:00", "trade", 10.6552, 21.0]
["2026-09-24T14:59:27.387073+00:00", "quote", 10.64, 10.69]
["2026-09-24T14:59:27.387100+00:00", "quote", 10.64, 10.69]
["2026-09-24T14:59:29.930836+00:00", "trade", 10.6501, 11.0]
["2026-09-24T14:59:29.931591+00:00", "trade", 10.6501, 1.0]
["2026-09-24T14:59:30.524928+00:00", "trade", 10.655, 43.0]
["2026-09-24T14:59:35.051239+00:00", "trade", 10.6454, 9.0]
["2026-09-24T14:59:39.654774+00:00", "trade", 10.6452, 13.0]
["2026-09-24T14:59:40.039341+00:00", "trade", 10.6452, 1.0]
["2026-09-24T14:59:40.039369+00:00", "trade", 10.6452, 2.0]
["2026-09-24T14:59:40.615871+00:00", "trade", 10.6536, 17.0]
["2026-09-24T14:59:48.883425+00:00", "trade", 10.65, 2.0]
["2026-09-24T14:59:48.883427+00:00", "trade", 10.65, 11.0]
["2026-09-24T14:59:48.883428+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:59:48.883430+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:59:48.883432+00:00", "trade", 10.65, 1.0]
["2026-09-24T14:59:48.883468+00:00", "quote", 10.64, 10.69]
["2026-09-24T14:59:48.883474+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:59:48.883481+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:59:48.883753+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:59:48.883893+00:00", "trade", 10.65, 13.0]
["2026-09-24T14:59:48.884023+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:59:48.884735+00:00", "quote", 10.64, 10.66]
["2026-09-24T14:59:48.890873+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:59:48.891796+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:59:48.892649+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:59:51.766243+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:59:51.769451+00:00", "trade", 10.655, 5.0]
["2026-09-24T14:59:52.185511+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:59:52.185545+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:59:52.185576+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:59:53.448295+00:00", "trade", 10.655, 44.0]
["2026-09-24T14:59:53.801224+00:00", "quote", 10.64, 10.67]
["2026-09-24T14:59:58.015801+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:01.447746+00:00", "trade", 10.6454, 7.0]
["2026-09-24T15:00:05.393064+00:00", "trade", 10.6453, 11.0]
["2026-09-24T15:00:05.888519+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:06.016549+00:00", "trade", 10.6674, 17.0]
["2026-09-24T15:00:07.519400+00:00", "trade", 10.655, 25.0]
["2026-09-24T15:00:07.519411+00:00", "trade", 10.655, 25.0]
["2026-09-24T15:00:07.519466+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:08.561824+00:00", "trade", 10.6532, 10.0]
["2026-09-24T15:00:09.589267+00:00", "trade", 10.6532, 45.0]
["2026-09-24T15:00:10.103297+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:10.103314+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:10.154982+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:11.189266+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:11.189725+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:13.389667+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:13.390038+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:14.445492+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:15.300312+00:00", "trade", 10.6509, 5.0]
["2026-09-24T15:00:15.682146+00:00", "trade", 10.6509, 11.0]
["2026-09-24T15:00:16.034668+00:00", "trade", 10.6509, 13.0]
["2026-09-24T15:00:25.483428+00:00", "trade", 10.655, 47.0]
["2026-09-24T15:00:26.324582+00:00", "trade", 10.6473, 3.0]
["2026-09-24T15:00:32.366405+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:33.403563+00:00", "trade", 10.6509, 8.0]
["2026-09-24T15:00:34.329378+00:00", "trade", 10.6531, 6.0]
["2026-09-24T15:00:34.330720+00:00", "trade", 10.6531, 5.0]
["2026-09-24T15:00:34.331223+00:00", "trade", 10.6531, 1.0]
["2026-09-24T15:00:34.700757+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:34.808860+00:00", "trade", 10.655, 2.0]
["2026-09-24T15:00:35.888996+00:00", "trade", 10.6699, 5.0]
["2026-09-24T15:00:36.732105+00:00", "trade", 10.651, 2.0]
["2026-09-24T15:00:37.166071+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:37.166109+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:37.215225+00:00", "trade", 10.6649, 82.0]
["2026-09-24T15:00:37.258116+00:00", "trade", 10.6649, 300.0]
["2026-09-24T15:00:39.240137+00:00", "trade", 10.6649, 23.0]
["2026-09-24T15:00:43.670583+00:00", "trade", 10.6641, 100.0]
["2026-09-24T15:00:45.147496+00:00", "trade", 10.6538, 64.0]
["2026-09-24T15:00:45.148964+00:00", "trade", 10.654, 44.0]
["2026-09-24T15:00:45.149562+00:00", "trade", 10.654, 17.0]
["2026-09-24T15:00:49.225559+00:00", "trade", 10.655, 8.0]
["2026-09-24T15:00:49.225949+00:00", "trade", 10.655, 8.0]
["2026-09-24T15:00:50.724797+00:00", "trade", 10.67, 21.0]
["2026-09-24T15:00:50.724799+00:00", "trade", 10.67, 14.0]
["2026-09-24T15:00:50.724800+00:00", "trade", 10.67, 35.0]
["2026-09-24T15:00:50.724814+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:50.724844+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:50.724870+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:50.724900+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:00:50.725550+00:00", "trade", 10.67, 67.0]
["2026-09-24T15:00:51.535718+00:00", "trade", 10.67, 1.0]
["2026-09-24T15:00:51.579614+00:00", "trade", 10.665, 5.0]
["2026-09-24T15:00:52.222200+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:00:53.747211+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:00:54.099659+00:00", "trade", 10.665, 6.0]
["2026-09-24T15:00:54.385424+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:00:54.385607+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:00:54.385609+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:00:54.385648+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:00:54.385655+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:00:54.385833+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:54.385898+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:54.386218+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:54.386225+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:54.386227+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:54.386238+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:54.386289+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:54.386657+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:54.390889+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:55.007130+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:55.008423+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:00:56.786531+00:00", "trade", 10.66, 5.0]
["2026-09-24T15:00:57.225011+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:57.226593+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:57.227003+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:57.276462+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:57.277533+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:00:58.075581+00:00", "trade", 10.655, 1.0]
["2026-09-24T15:00:59.205635+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:01:00.983006+00:00", "trade", 10.6519, 4.0]
["2026-09-24T15:01:02.297330+00:00", "trade", 10.6558, 8.0]
["2026-09-24T15:01:02.297338+00:00", "trade", 10.6558, 2.0]
["2026-09-24T15:01:04.502226+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:04.503207+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:04.540918+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:05.098532+00:00", "trade", 10.66, 53.0]
["2026-09-24T15:01:05.114858+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:05.210449+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:05.333337+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:05.333364+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:05.334556+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:05.401711+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:05.401737+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:05.402788+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:05.443498+00:00", "trade", 10.66, 207.0]
["2026-09-24T15:01:08.572637+00:00", "trade", 10.6604, 10.0]
["2026-09-24T15:01:11.070561+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:11.826371+00:00", "trade", 10.6565, 12.0]
["2026-09-24T15:01:13.684258+00:00", "trade", 10.6604, 1.0]
["2026-09-24T15:01:18.373962+00:00", "trade", 10.6608, 4.0]
["2026-09-24T15:01:18.374465+00:00", "trade", 10.6608, 2.0]
["2026-09-24T15:01:23.424807+00:00", "trade", 10.6586, 2.0]
["2026-09-24T15:01:27.153337+00:00", "trade", 10.66, 34.0]
["2026-09-24T15:01:27.259596+00:00", "trade", 10.66, 45.0]
["2026-09-24T15:01:34.993094+00:00", "trade", 10.659, 10.0]
["2026-09-24T15:01:35.056907+00:00", "trade", 10.6591, 9.0]
["2026-09-24T15:01:38.184540+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:38.360207+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:38.360230+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:38.362342+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:01:38.362394+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:38.362395+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:01:44.169744+00:00", "trade", 10.6606, 5.0]
["2026-09-24T15:01:46.706101+00:00", "trade", 10.6506, 3.0]
["2026-09-24T15:01:47.473071+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:49.244905+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:01:52.910262+00:00", "trade", 10.6588, 21.0]
["2026-09-24T15:01:52.910631+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:01:52.910659+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:01:52.910661+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:01:52.910668+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:01:52.910670+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:01:52.910670+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:01:52.910771+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:01:52.910778+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:01:52.911007+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:01:52.911188+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:01:52.911490+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:52.911554+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:52.911576+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:52.911599+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:52.911600+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:52.911643+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:52.911727+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:52.911806+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:52.911821+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:52.911846+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:52.912369+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:52.912606+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:52.913456+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:52.914209+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:52.914716+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:52.914934+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:52.915060+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:52.915488+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:52.915569+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:52.915819+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:52.915926+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:52.916325+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:52.931762+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:53.076522+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:53.076563+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:53.077019+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:53.077081+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:53.077988+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:53.209429+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:53.450057+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:53.450173+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:53.450423+00:00", "trade", 10.6591, 2.0]
["2026-09-24T15:01:53.450680+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:54.059353+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.059382+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.060143+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.060362+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.060568+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.060614+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:54.060863+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.060886+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.061247+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.061254+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.061431+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.061487+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.061810+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.061958+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:54.062111+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.062498+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:54.062570+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.063135+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:54.065112+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:01:54.242927+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.242955+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.243444+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.243507+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.244303+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:54.693995+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:56.951371+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:01:57.120268+00:00", "trade", 10.6581, 54.0]
["2026-09-24T15:01:58.703015+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:01.450542+00:00", "trade", 10.6592, 7.0]
["2026-09-24T15:02:01.450610+00:00", "trade", 10.6592, 12.0]
["2026-09-24T15:02:01.530980+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:03.194233+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:03.194677+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:02:03.919236+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:03.919267+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:03.919745+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:03.919771+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:03.919811+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:02:03.919820+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:02:03.920472+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:03.920864+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:02:03.921064+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:02:03.923374+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:03.923421+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:03.923560+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:03.923990+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:03.924618+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:02:05.843545+00:00", "trade", 10.66, 20.0]
["2026-09-24T15:02:05.843586+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:02:05.843599+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:02:05.843632+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:02:05.843685+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:02:05.843697+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:02:05.843706+00:00", "trade", 10.66, 21.0]
["2026-09-24T15:02:05.843901+00:00", "trade", 10.66, 5.0]
["2026-09-24T15:02:05.843902+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:02:05.843905+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:02:05.844349+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:02:05.844944+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:02:05.846967+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:02:05.847340+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:05.850598+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:05.853997+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:07.686074+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:15.302791+00:00", "trade", 10.6583, 2.0]
["2026-09-24T15:02:15.557190+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:15.557605+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:02:15.601197+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:15.601224+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:15.657241+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:15.657655+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:02:15.895813+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:02:16.657262+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:16.657290+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:16.658455+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:16.658561+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:21.769116+00:00", "trade", 10.6561, 10.0]
["2026-09-24T15:02:23.384818+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:24.331595+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:24.331623+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:24.332037+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:24.332143+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:24.333610+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:25.485508+00:00", "trade", 10.6585, 11.0]
["2026-09-24T15:02:30.404584+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:31.882673+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:32.010051+00:00", "trade", 10.6557, 1.0]
["2026-09-24T15:02:32.083535+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:33.404766+00:00", "trade", 10.6586, 8.0]
["2026-09-24T15:02:36.733740+00:00", "trade", 10.6586, 2.0]
["2026-09-24T15:02:36.819959+00:00", "trade", 10.64, 7.0]
["2026-09-24T15:02:36.819991+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:36.820004+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:02:36.820374+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:02:36.822497+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:02:36.866571+00:00", "trade", 10.63, 6.0]
["2026-09-24T15:02:37.489666+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:02:39.570893+00:00", "trade", 10.658, 5.0]
["2026-09-24T15:02:39.571726+00:00", "trade", 10.658, 3.0]
["2026-09-24T15:02:39.572816+00:00", "trade", 10.658, 2.0]
["2026-09-24T15:02:39.573878+00:00", "trade", 10.658, 1.0]
["2026-09-24T15:02:39.574582+00:00", "trade", 10.658, 1.0]
["2026-09-24T15:02:39.575499+00:00", "trade", 10.658, 14.0]
["2026-09-24T15:02:39.791570+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:02:39.791878+00:00", "quote", 10.62, 10.67]
["2026-09-24T15:02:45.148728+00:00", "trade", 10.6581, 22.0]
["2026-09-24T15:02:52.209911+00:00", "trade", 10.6577, 100.0]
["2026-09-24T15:03:02.299042+00:00", "trade", 10.6569, 2.0]
["2026-09-24T15:03:02.371382+00:00", "trade", 10.62, 8.0]
["2026-09-24T15:03:02.743056+00:00", "trade", 10.645, 100.0]
["2026-09-24T15:03:02.743077+00:00", "trade", 10.645, 50.0]
["2026-09-24T15:03:02.743086+00:00", "trade", 10.645, 50.0]
["2026-09-24T15:03:04.506317+00:00", "trade", 10.645, 4.0]
["2026-09-24T15:03:11.150778+00:00", "trade", 10.6557, 10.0]
["2026-09-24T15:03:11.154364+00:00", "trade", 10.645, 63.0]
["2026-09-24T15:03:12.340378+00:00", "trade", 10.6533, 11.0]
["2026-09-24T15:03:12.340425+00:00", "trade", 10.6533, 12.0]
["2026-09-24T15:03:16.945573+00:00", "quote", 10.62, 10.67]
["2026-09-24T15:03:21.779198+00:00", "trade", 10.6473, 10.0]
["2026-09-24T15:03:22.425631+00:00", "trade", 10.6532, 8.0]
["2026-09-24T15:03:22.426107+00:00", "trade", 10.6532, 2.0]
["2026-09-24T15:03:23.425394+00:00", "trade", 10.6532, 2.0]
["2026-09-24T15:03:34.770841+00:00", "trade", 10.6469, 55.0]
["2026-09-24T15:03:39.026680+00:00", "trade", 10.6519, 2.0]
["2026-09-24T15:03:43.061777+00:00", "trade", 10.6559, 20.0]
["2026-09-24T15:03:53.995689+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:03:53.995723+00:00", "quote", 10.62, 10.67]
["2026-09-24T15:03:53.995730+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:53.995745+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:53.995756+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:53.995776+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:53.996005+00:00", "trade", 10.64, 96.0]
["2026-09-24T15:03:53.997193+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:54.000997+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:54.001021+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:54.001151+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:54.002607+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:54.002773+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:54.003059+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:54.096226+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:54.096860+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:54.096917+00:00", "quote", 10.62, 10.67]
["2026-09-24T15:03:54.142420+00:00", "quote", 10.62, 10.67]
["2026-09-24T15:03:54.620385+00:00", "quote", 10.62, 10.67]
["2026-09-24T15:03:57.238725+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:57.238754+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:57.238767+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:57.239263+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:58.945252+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:03:58.945277+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:04:00.980975+00:00", "trade", 10.656, 2.0]
["2026-09-24T15:04:01.452064+00:00", "trade", 10.6506, 13.0]
["2026-09-24T15:04:07.533892+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:07.533922+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:07.533936+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:07.534397+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:07.534732+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:07.534763+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:07.535129+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:08.532319+00:00", "trade", 10.6547, 140.0]
["2026-09-24T15:04:08.847641+00:00", "trade", 10.6466, 2.0]
["2026-09-24T15:04:10.612991+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:13.083769+00:00", "trade", 10.64, 29.0]
["2026-09-24T15:04:13.378722+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:13.809626+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:15.309901+00:00", "trade", 10.6462, 4.0]
["2026-09-24T15:04:17.229242+00:00", "trade", 10.6438, 2.0]
["2026-09-24T15:04:18.519173+00:00", "trade", 10.635, 63.0]
["2026-09-24T15:04:18.519475+00:00", "trade", 10.635, 25.0]
["2026-09-24T15:04:18.519564+00:00", "trade", 10.635, 25.0]
["2026-09-24T15:04:18.519566+00:00", "trade", 10.635, 25.0]
["2026-09-24T15:04:18.519575+00:00", "trade", 10.635, 25.0]
["2026-09-24T15:04:18.519968+00:00", "trade", 10.635, 25.0]
["2026-09-24T15:04:18.520480+00:00", "trade", 10.635, 25.0]
["2026-09-24T15:04:18.520935+00:00", "trade", 10.635, 25.0]
["2026-09-24T15:04:18.521420+00:00", "trade", 10.635, 25.0]
["2026-09-24T15:04:21.512090+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:21.790028+00:00", "trade", 10.6385, 10.0]
["2026-09-24T15:04:23.926168+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:25.488067+00:00", "trade", 10.6425, 14.0]
["2026-09-24T15:04:26.329189+00:00", "trade", 10.6534, 100.0]
["2026-09-24T15:04:26.368089+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:27.549176+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:31.333794+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:31.412562+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:33.406323+00:00", "trade", 10.6423, 8.0]
["2026-09-24T15:04:34.305691+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:34.781567+00:00", "trade", 10.6383, 2.0]
["2026-09-24T15:04:36.733870+00:00", "trade", 10.6423, 5.0]
["2026-09-24T15:04:38.087801+00:00", "trade", 10.62, 4.0]
["2026-09-24T15:04:38.087803+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:38.087830+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:38.088178+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:38.088382+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:38.090888+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:04:38.090889+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:04:38.090890+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:04:38.090917+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:04:38.090985+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:04:38.091000+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:04:38.091005+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:04:38.091281+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:04:38.091282+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:04:38.091319+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:04:38.091522+00:00", "trade", 10.62, 52.0]
["2026-09-24T15:04:38.091522+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:04:38.091602+00:00", "trade", 10.62, 47.0]
["2026-09-24T15:04:38.091604+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:04:38.091615+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:04:38.091655+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:04:38.094864+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:04:38.095357+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:04:38.095449+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:38.099475+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:38.099568+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:38.102453+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:38.132536+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:38.190976+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:39.573665+00:00", "trade", 10.6371, 2.0]
["2026-09-24T15:04:40.806866+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:41.384792+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:41.686006+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:42.533135+00:00", "trade", 10.6367, 26.0]
["2026-09-24T15:04:43.066980+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:43.067303+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:43.067421+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:43.073540+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:44.106719+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:44.108366+00:00", "trade", 10.62, 45.0]
["2026-09-24T15:04:45.747105+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:04:46.324887+00:00", "trade", 10.6493, 38.0]
["2026-09-24T15:04:46.600883+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:05:01.103610+00:00", "trade", 10.6489, 97.0]
["2026-09-24T15:05:02.316692+00:00", "trade", 10.6356, 6.0]
["2026-09-24T15:05:03.342127+00:00", "trade", 10.62, 5.0]
["2026-09-24T15:05:04.355512+00:00", "trade", 10.6493, 17.0]
["2026-09-24T15:05:11.155837+00:00", "trade", 10.6334, 2.0]
["2026-09-24T15:05:11.348387+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:05:21.884272+00:00", "trade", 10.632, 12.0]
["2026-09-24T15:05:22.047723+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:05:22.047777+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:05:22.047784+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:05:22.048362+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:05:22.048668+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:05:22.048687+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:05:22.049063+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:05:22.055189+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:05:22.056117+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:05:22.056985+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:05:22.428159+00:00", "trade", 10.6318, 4.0]
["2026-09-24T15:05:22.428214+00:00", "trade", 10.6318, 2.0]
["2026-09-24T15:05:22.428221+00:00", "trade", 10.6318, 7.0]
["2026-09-24T15:05:24.885130+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:05:36.538130+00:00", "trade", 10.625, 5.0]
["2026-09-24T15:05:37.579655+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:05:38.349159+00:00", "trade", 10.6282, 11.0]
["2026-09-24T15:05:40.471268+00:00", "trade", 10.6495, 11.0]
["2026-09-24T15:05:41.175839+00:00", "trade", 10.64, 25.0]
["2026-09-24T15:05:42.462309+00:00", "trade", 10.6321, 2.0]
["2026-09-24T15:05:43.065474+00:00", "trade", 10.6316, 6.0]
["2026-09-24T15:05:51.902911+00:00", "trade", 10.6316, 11.0]
["2026-09-24T15:05:56.260257+00:00", "trade", 10.625, 16.0]
["2026-09-24T15:06:01.022978+00:00", "trade", 10.6472, 2.0]
["2026-09-24T15:06:02.312436+00:00", "trade", 10.64, 3.0]
["2026-09-24T15:06:02.312436+00:00", "trade", 10.64, 67.0]
["2026-09-24T15:06:02.312471+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:06:02.312662+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:06:02.312727+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:06:02.312913+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:06:02.313161+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:06:02.313192+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:06:02.313232+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:06:02.313300+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:06:02.421434+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:06:02.421516+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:06:02.421516+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:06:02.421886+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:06:02.421901+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:06:05.222181+00:00", "trade", 10.625, 32.0]
["2026-09-24T15:06:05.746321+00:00", "trade", 10.648, 100.0]
["2026-09-24T15:06:08.849616+00:00", "trade", 10.6305, 7.0]
["2026-09-24T15:06:08.849661+00:00", "trade", 10.6305, 11.0]
["2026-09-24T15:06:10.890806+00:00", "trade", 10.648, 12.0]
["2026-09-24T15:06:10.920605+00:00", "trade", 10.6307, 2.0]
["2026-09-24T15:06:18.881464+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:06:19.915897+00:00", "trade", 10.625, 200.0]
["2026-09-24T15:06:19.917159+00:00", "trade", 10.625, 5.0]
["2026-09-24T15:06:19.917194+00:00", "trade", 10.625, 5.0]
["2026-09-24T15:06:19.934390+00:00", "trade", 10.625, 100.0]
["2026-09-24T15:06:21.233594+00:00", "trade", 10.6471, 44.0]
["2026-09-24T15:06:21.804850+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:06:21.805014+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:06:21.806724+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:06:22.027410+00:00", "trade", 10.625, 47.0]
["2026-09-24T15:06:22.903701+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:06:28.248642+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:29.331176+00:00", "trade", 10.63, 13.0]
["2026-09-24T15:06:29.331793+00:00", "trade", 10.63, 9.0]
["2026-09-24T15:06:31.966225+00:00", "trade", 10.63, 4.0]
["2026-09-24T15:06:33.310519+00:00", "trade", 10.63, 40.0]
["2026-09-24T15:06:33.411712+00:00", "trade", 10.6285, 6.0]
["2026-09-24T15:06:36.175990+00:00", "trade", 10.6389, 70.0]
["2026-09-24T15:06:36.735030+00:00", "trade", 10.629, 4.0]
["2026-09-24T15:06:37.697753+00:00", "trade", 10.63, 5.0]
["2026-09-24T15:06:37.698862+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:37.699576+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:37.699633+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:38.360243+00:00", "trade", 10.6307, 10.0]
["2026-09-24T15:06:38.366938+00:00", "trade", 10.6307, 1.0]
["2026-09-24T15:06:38.435858+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:38.435884+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:38.803406+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:38.803942+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:38.803988+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:38.804598+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:40.693403+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:43.898879+00:00", "trade", 10.61, 3.0]
["2026-09-24T15:06:44.003867+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:47.766646+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:47.812485+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:49.064167+00:00", "trade", 10.63, 14.0]
["2026-09-24T15:06:50.705605+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:56.547293+00:00", "trade", 10.6306, 2.0]
["2026-09-24T15:06:56.684632+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:56.684681+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:58.729273+00:00", "trade", 10.6449, 11.0]
["2026-09-24T15:06:59.043770+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:59.043837+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:06:59.207031+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:06:59.207144+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:07:00.210423+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:07:02.325400+00:00", "trade", 10.6306, 8.0]
["2026-09-24T15:07:02.325437+00:00", "trade", 10.6306, 11.0]
["2026-09-24T15:07:03.204863+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:07:07.608977+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:07:07.609023+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:07:14.623793+00:00", "trade", 10.6306, 2.0]
["2026-09-24T15:07:27.890605+00:00", "trade", 10.6306, 7.0]
["2026-09-24T15:07:30.826625+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:07:32.280950+00:00", "quote", 10.61, 10.65]
["2026-09-24T15:07:36.374177+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:36.374184+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:36.374211+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:36.374249+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:07:36.375334+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:37.803827+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:38.343480+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:38.343895+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:07:38.344001+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:07:38.347490+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:38.348062+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:38.348149+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:07:38.348491+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:38.348606+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:07:40.473628+00:00", "trade", 10.6305, 2.0]
["2026-09-24T15:07:44.419139+00:00", "trade", 10.6304, 12.0]
["2026-09-24T15:07:46.344861+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:07:46.350759+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:07:50.948781+00:00", "trade", 10.61, 45.0]
["2026-09-24T15:07:50.948782+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:50.948808+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:50.949408+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:50.984535+00:00", "trade", 10.62, 17.0]
["2026-09-24T15:07:50.992760+00:00", "trade", 10.62, 9.0]
["2026-09-24T15:07:51.025811+00:00", "trade", 10.62, 10.0]
["2026-09-24T15:07:51.911133+00:00", "trade", 10.6294, 14.0]
["2026-09-24T15:07:51.911187+00:00", "trade", 10.6294, 11.0]
["2026-09-24T15:07:51.911195+00:00", "trade", 10.6294, 6.0]
["2026-09-24T15:07:51.975013+00:00", "trade", 10.6436, 10.0]
["2026-09-24T15:07:55.087625+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:55.087895+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:55.090762+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:57.065107+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:58.444452+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:58.803852+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:07:59.486083+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:08:00.987114+00:00", "trade", 10.636, 2.0]
["2026-09-24T15:08:02.897287+00:00", "trade", 10.61, 5.0]
["2026-09-24T15:08:02.897325+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:08:02.897337+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:08:02.898123+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:08:08.012715+00:00", "trade", 10.6209, 10.0]
["2026-09-24T15:08:09.041271+00:00", "trade", 10.6209, 42.0]
["2026-09-24T15:08:09.944438+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:08:10.921352+00:00", "trade", 10.6285, 2.0]
["2026-09-24T15:08:12.424040+00:00", "trade", 10.6285, 6.0]
["2026-09-24T15:08:16.231685+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:08:16.562681+00:00", "trade", 10.6441, 1.0]
["2026-09-24T15:08:18.810820+00:00", "trade", 10.6214, 1.0]
["2026-09-24T15:08:21.148245+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:08:21.682130+00:00", "trade", 10.6298, 1000.0]
["2026-09-24T15:08:21.683018+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:08:21.683044+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:08:21.683417+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:08:21.766523+00:00", "trade", 10.62, 2.0]
["2026-09-24T15:08:23.080618+00:00", "trade", 10.62, 4.0]
["2026-09-24T15:08:24.013199+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:08:28.622790+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:08:28.623284+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:08:29.213396+00:00", "trade", 10.6418, 35.0]
["2026-09-24T15:08:30.333744+00:00", "trade", 10.6298, 1.0]
["2026-09-24T15:08:32.583875+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:08:32.843247+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:08:34.417235+00:00", "trade", 10.6298, 6.0]
["2026-09-24T15:08:36.741174+00:00", "trade", 10.6294, 2.0]
["2026-09-24T15:08:38.417098+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:08:38.417186+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:08:38.417361+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:08:38.417389+00:00", "trade", 10.64, 46.0]
["2026-09-24T15:08:38.417396+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:08:38.417398+00:00", "trade", 10.64, 46.0]
["2026-09-24T15:08:38.417423+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:08:38.417424+00:00", "trade", 10.64, 46.0]
["2026-09-24T15:08:38.417427+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:08:38.417430+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:08:38.417437+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:08:38.417443+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:08:38.417446+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:08:38.417456+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:08:38.417464+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:08:38.417475+00:00", "trade", 10.63, 10.0]
["2026-09-24T15:08:38.417483+00:00", "trade", 10.63, 50.0]
["2026-09-24T15:08:38.417486+00:00", "trade", 10.63, 4.0]
["2026-09-24T15:08:38.417486+00:00", "trade", 10.63, 44.0]
["2026-09-24T15:08:38.417486+00:00", "trade", 10.64, 33.0]
["2026-09-24T15:08:38.417490+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:08:38.417492+00:00", "trade", 10.64, 2.0]
["2026-09-24T15:08:38.417494+00:00", "trade", 10.64, 2.0]
["2026-09-24T15:08:38.417494+00:00", "trade", 10.64, 32.0]
["2026-09-24T15:08:38.417499+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:08:38.417514+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:08:38.417530+00:00", "trade", 10.63, 93.0]
["2026-09-24T15:08:38.417531+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:08:38.417578+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:08:38.417633+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:08:38.417655+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:08:38.417678+00:00", "trade", 10.64, 93.0]
["2026-09-24T15:08:38.417730+00:00", "trade", 10.64, 2.0]
["2026-09-24T15:08:38.417781+00:00", "trade", 10.63, 13.0]
["2026-09-24T15:08:38.417782+00:00", "trade", 10.64, 209.0]
["2026-09-24T15:08:38.417784+00:00", "trade", 10.65, 28.0]
["2026-09-24T15:08:38.417814+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:08:38.417921+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:08:38.417945+00:00", "trade", 10.63, 4.0]
["2026-09-24T15:08:38.418050+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:08:38.418051+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:08:38.418051+00:00", "trade", 10.65, 86.0]
["2026-09-24T15:08:38.418074+00:00", "trade", 10.64, 44.0]
["2026-09-24T15:08:38.418566+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:08:38.418851+00:00", "trade", 10.64, 150.0]
["2026-09-24T15:08:38.418877+00:00", "trade", 10.64, 20.0]
["2026-09-24T15:08:38.419409+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:08:38.419410+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:08:38.419414+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:08:38.419414+00:00", "trade", 10.65, 3.0]
["2026-09-24T15:08:38.419429+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:08:38.419436+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:08:38.419449+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:08:38.419456+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:08:38.419462+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:08:38.419468+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:08:38.419482+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:08:38.419488+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:08:38.419655+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:08:38.419680+00:00", "trade", 10.65, 16.0]
["2026-09-24T15:08:38.419688+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:08:38.419691+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:08:38.419768+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:08:38.419969+00:00", "trade", 10.65, 14.0]
["2026-09-24T15:08:38.419987+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:08:38.419996+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:08:38.420088+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:08:38.421273+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:08:38.421292+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:08:38.421299+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:08:38.421313+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:08:38.421320+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:08:38.421326+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:08:38.421333+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:08:38.421360+00:00", "trade", 10.66, 54.0]
["2026-09-24T15:08:38.421361+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:08:38.421364+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:08:38.421365+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:08:38.421367+00:00", "trade", 10.66, 40.0]
["2026-09-24T15:08:38.421371+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:08:38.421373+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:08:38.421380+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:08:38.421414+00:00", "trade", 10.67, 61.0]
["2026-09-24T15:08:38.421415+00:00", "trade", 10.67, 4.0]
["2026-09-24T15:08:38.421417+00:00", "trade", 10.67, 16.0]
["2026-09-24T15:08:38.421445+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:08:38.421610+00:00", "trade", 10.67, 4.0]
["2026-09-24T15:08:38.421652+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:08:38.421652+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:08:38.421661+00:00", "trade", 10.66, 41.0]
["2026-09-24T15:08:38.421663+00:00", "trade", 10.66, 40.0]
["2026-09-24T15:08:38.421663+00:00", "trade", 10.66, 8.0]
["2026-09-24T15:08:38.421674+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:08:38.421689+00:00", "trade", 10.67, 200.0]
["2026-09-24T15:08:38.421690+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:08:38.421696+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:08:38.421700+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:08:38.421713+00:00", "trade", 10.67, 62.0]
["2026-09-24T15:08:38.421714+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:08:38.421720+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:08:38.421723+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:08:38.421729+00:00", "trade", 10.67, 45.0]
["2026-09-24T15:08:38.421732+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:08:38.421740+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.421749+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.421859+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.421963+00:00", "trade", 10.67, 45.0]
["2026-09-24T15:08:38.421963+00:00", "trade", 10.67, 52.0]
["2026-09-24T15:08:38.421985+00:00", "trade", 10.66, 53.0]
["2026-09-24T15:08:38.422025+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.422040+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.422464+00:00", "trade", 10.67, 15.0]
["2026-09-24T15:08:38.423702+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.425670+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.425773+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.425861+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.427462+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.429466+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.429846+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.473027+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:08:38.473477+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:08:38.473510+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:08:38.473704+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:08:38.474191+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.752923+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.917728+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:08:38.938683+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:08:38.938717+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:08:38.938742+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:08:38.938923+00:00", "trade", 10.66, 53.0]
["2026-09-24T15:08:38.938980+00:00", "trade", 10.66, 200.0]
["2026-09-24T15:08:38.938980+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:08:38.939073+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:08:38.939077+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:08:38.939248+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:08:38.939315+00:00", "trade", 10.66, 1.0]
["2026-09-24T15:08:38.939412+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:08:38.942854+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:08:38.943245+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:08:38.946737+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:08:38.947147+00:00", "quote", 10.64, 10.68]
["2026-09-24T15:08:38.952983+00:00", "trade", 10.6575, 300.0]
["2026-09-24T15:08:39.364852+00:00", "quote", 10.64, 10.68]
["2026-09-24T15:08:39.942429+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:08:39.958421+00:00", "trade", 10.66, 100.0]
["2026-09-24T15:08:40.456748+00:00", "quote", 10.64, 10.68]
["2026-09-24T15:08:41.194550+00:00", "trade", 10.6471, 10.0]
["2026-09-24T15:08:42.904982+00:00", "trade", 10.6486, 12.0]
["2026-09-24T15:08:43.205389+00:00", "quote", 10.64, 10.68]
["2026-09-24T15:08:54.008278+00:00", "trade", 10.66, 59.0]
["2026-09-24T15:08:56.486622+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:08:56.487540+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:08:56.574912+00:00", "trade", 10.6488, 3.0]
["2026-09-24T15:08:56.704912+00:00", "trade", 10.6505, 1.0]
["2026-09-24T15:08:57.323660+00:00", "trade", 10.6473, 90.0]
["2026-09-24T15:08:57.327643+00:00", "trade", 10.6467, 19.0]
["2026-09-24T15:08:57.526977+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:09:02.329173+00:00", "trade", 10.6498, 7.0]
["2026-09-24T15:09:03.649819+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:09:03.718917+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:09:03.720475+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:09:04.214410+00:00", "trade", 10.6505, 11.0]
["2026-09-24T15:09:05.351970+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:09:08.023611+00:00", "trade", 10.6511, 10.0]
["2026-09-24T15:09:08.722980+00:00", "trade", 10.6746, 350.0]
["2026-09-24T15:09:11.995084+00:00", "trade", 10.6524, 1.0]
["2026-09-24T15:09:11.999898+00:00", "trade", 10.6524, 53.0]
["2026-09-24T15:09:15.867277+00:00", "trade", 10.6732, 1.0]
["2026-09-24T15:09:21.573444+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:09:25.194815+00:00", "trade", 10.6482, 14.0]
["2026-09-24T15:09:27.893928+00:00", "trade", 10.6518, 2.0]
["2026-09-24T15:09:27.893966+00:00", "trade", 10.6518, 7.0]
["2026-09-24T15:09:27.896836+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:09:34.002604+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:09:34.003587+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:09:35.716688+00:00", "trade", 10.6463, 20.0]
["2026-09-24T15:09:36.376289+00:00", "trade", 10.6518, 12.0]
["2026-09-24T15:09:39.409454+00:00", "trade", 10.6651, 1.0]
["2026-09-24T15:09:41.252428+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:09:41.281380+00:00", "trade", 10.6675, 400.0]
["2026-09-24T15:09:46.282384+00:00", "trade", 10.665, 69.0]
["2026-09-24T15:09:51.914368+00:00", "trade", 10.6536, 6.0]
["2026-09-24T15:09:59.661702+00:00", "trade", 10.6536, 2.0]
["2026-09-24T15:10:02.933027+00:00", "trade", 10.6491, 100.0]
["2026-09-24T15:10:05.524708+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:10:08.032671+00:00", "trade", 10.6689, 10.0]
["2026-09-24T15:10:09.463625+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:10:12.425188+00:00", "trade", 10.6537, 6.0]
["2026-09-24T15:10:12.757462+00:00", "trade", 10.665, 35.0]
["2026-09-24T15:10:14.404625+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:10:14.437724+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:10:18.837980+00:00", "trade", 10.6655, 53.0]
["2026-09-24T15:10:20.390419+00:00", "trade", 10.6492, 22.0]
["2026-09-24T15:10:24.683543+00:00", "trade", 10.6579, 12.0]
["2026-09-24T15:10:25.691794+00:00", "trade", 10.6579, 2.0]
["2026-09-24T15:10:26.328698+00:00", "trade", 10.6491, 5.0]
["2026-09-24T15:10:26.685286+00:00", "trade", 10.6579, 11.0]
["2026-09-24T15:10:34.423733+00:00", "trade", 10.658, 6.0]
["2026-09-24T15:10:38.228391+00:00", "trade", 10.665, 17.0]
["2026-09-24T15:10:38.230599+00:00", "trade", 10.665, 32.0]
["2026-09-24T15:10:39.234360+00:00", "trade", 10.649, 200.0]
["2026-09-24T15:10:41.493915+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:10:41.493941+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:10:41.495190+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:10:45.184028+00:00", "trade", 10.6664, 2.0]
["2026-09-24T15:10:49.224790+00:00", "trade", 10.665, 40.0]
["2026-09-24T15:10:49.224845+00:00", "trade", 10.665, 30.0]
["2026-09-24T15:10:53.368549+00:00", "trade", 10.6494, 47.0]
["2026-09-24T15:10:56.549652+00:00", "trade", 10.6665, 2.0]
["2026-09-24T15:10:57.329232+00:00", "trade", 10.6666, 16.0]
["2026-09-24T15:11:02.332565+00:00", "trade", 10.6681, 7.0]
["2026-09-24T15:11:04.648688+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:05.366378+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:05.366404+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:05.649051+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:05.661732+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:05.661760+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:07.586206+00:00", "trade", 10.665, 70.0]
["2026-09-24T15:11:08.041347+00:00", "trade", 10.6639, 10.0]
["2026-09-24T15:11:09.868196+00:00", "trade", 10.6486, 62.0]
["2026-09-24T15:11:10.179268+00:00", "trade", 10.6534, 5.0]
["2026-09-24T15:11:10.238950+00:00", "trade", 10.665, 7.0]
["2026-09-24T15:11:10.238989+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:10.239136+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:11:12.447778+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:12.458702+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:12.458728+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:13.490198+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:16.870950+00:00", "trade", 10.6641, 11.0]
["2026-09-24T15:11:18.847912+00:00", "trade", 10.6619, 53.0]
["2026-09-24T15:11:20.751624+00:00", "trade", 10.6488, 60.0]
["2026-09-24T15:11:21.563049+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:21.563107+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:21.563134+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:21.563545+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:21.563649+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:21.653880+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:22.460279+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:22.460305+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:22.683325+00:00", "trade", 10.6719, 1.0]
["2026-09-24T15:11:22.697051+00:00", "trade", 10.6541, 26.0]
["2026-09-24T15:11:22.871525+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:25.761119+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:27.900483+00:00", "trade", 10.6634, 2.0]
["2026-09-24T15:11:27.900510+00:00", "trade", 10.6634, 7.0]
["2026-09-24T15:11:30.582986+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:30.595863+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:30.595889+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:35.459601+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:35.771226+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:37.871187+00:00", "trade", 10.6635, 11.0]
["2026-09-24T15:11:39.126554+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:39.126618+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:39.126657+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:39.139491+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:39.139517+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:39.141298+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:39.141353+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:41.991121+00:00", "trade", 10.6536, 19.0]
["2026-09-24T15:11:45.136639+00:00", "trade", 10.6486, 71.0]
["2026-09-24T15:11:49.385735+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:51.916737+00:00", "trade", 10.659, 6.0]
["2026-09-24T15:11:58.562451+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:11:59.663564+00:00", "trade", 10.659, 2.0]
["2026-09-24T15:12:01.019010+00:00", "trade", 10.6523, 1.0]
["2026-09-24T15:12:06.103753+00:00", "trade", 10.659, 5.0]
["2026-09-24T15:12:06.666077+00:00", "trade", 10.659, 11.0]
["2026-09-24T15:12:06.711419+00:00", "trade", 10.6541, 1.0]
["2026-09-24T15:12:07.981438+00:00", "trade", 10.6536, 140.0]
["2026-09-24T15:12:08.050156+00:00", "trade", 10.6554, 10.0]
["2026-09-24T15:12:11.521473+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:12:11.521588+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:12:11.527698+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:12:11.534411+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:12:11.534439+00:00", "trade", 10.65, 26.0]
["2026-09-24T15:12:11.534439+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:12:11.534440+00:00", "trade", 10.65, 24.0]
["2026-09-24T15:12:11.534443+00:00", "quote", 10.64, 10.68]
["2026-09-24T15:12:11.534468+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:11.534490+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:11.534497+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:11.534503+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:11.534711+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:12:11.534714+00:00", "trade", 10.65, 51.0]
["2026-09-24T15:12:11.534717+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:12:11.534894+00:00", "trade", 10.65, 63.0]
["2026-09-24T15:12:11.534957+00:00", "trade", 10.65, 37.0]
["2026-09-24T15:12:11.534991+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:12:11.535071+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:11.535107+00:00", "trade", 10.65, 50.0]
["2026-09-24T15:12:11.535161+00:00", "trade", 10.65, 50.0]
["2026-09-24T15:12:11.535227+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:11.535795+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:11.536221+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:11.547859+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:13.037245+00:00", "trade", 10.65, 25.0]
["2026-09-24T15:12:13.037732+00:00", "trade", 10.65, 6.0]
["2026-09-24T15:12:13.037741+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:12:13.502899+00:00", "trade", 10.651, 8.0]
["2026-09-24T15:12:13.970067+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:14.983426+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:12:15.367507+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:15.620904+00:00", "trade", 10.65, 28.0]
["2026-09-24T15:12:15.621363+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:15.690470+00:00", "trade", 10.6508, 1.0]
["2026-09-24T15:12:15.971777+00:00", "trade", 10.6547, 7.0]
["2026-09-24T15:12:15.983408+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:12:16.984421+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:12:17.984443+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:12:18.857652+00:00", "trade", 10.6505, 53.0]
["2026-09-24T15:12:22.876643+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:22.945796+00:00", "trade", 10.65, 5.0]
["2026-09-24T15:12:22.960847+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:12:22.961340+00:00", "trade", 10.65, 50.0]
["2026-09-24T15:12:22.973945+00:00", "trade", 10.6569, 3.0]
["2026-09-24T15:12:24.684396+00:00", "trade", 10.6534, 7.0]
["2026-09-24T15:12:29.100663+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:29.101929+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:29.759607+00:00", "trade", 10.6534, 2.0]
["2026-09-24T15:12:38.229678+00:00", "trade", 10.6532, 6.0]
["2026-09-24T15:12:45.189752+00:00", "trade", 10.653, 2.0]
["2026-09-24T15:12:48.118741+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:48.118769+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:49.139472+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:12:49.992747+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:12:50.074613+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:12:50.074642+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:12:50.393148+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:12:50.983035+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:12:50.983069+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:12:50.995876+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:12:50.995904+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:12:56.554381+00:00", "trade", 10.6524, 11.0]
["2026-09-24T15:12:58.000574+00:00", "trade", 10.6523, 2.0]
["2026-09-24T15:12:58.005615+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:12:59.950203+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:12:59.951578+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:01.215025+00:00", "trade", 10.6502, 16.0]
["2026-09-24T15:13:01.277374+00:00", "trade", 10.645, 14.0]
["2026-09-24T15:13:02.333988+00:00", "trade", 10.6521, 6.0]
["2026-09-24T15:13:03.184163+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:03.184244+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:03.447391+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:06.570737+00:00", "trade", 10.6485, 11.0]
["2026-09-24T15:13:08.059027+00:00", "trade", 10.65, 10.0]
["2026-09-24T15:13:09.435452+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:09.800598+00:00", "trade", 10.645, 100.0]
["2026-09-24T15:13:09.805579+00:00", "trade", 10.645, 72.0]
["2026-09-24T15:13:09.842256+00:00", "trade", 10.645, 92.0]
["2026-09-24T15:13:09.886032+00:00", "trade", 10.63, 33.0]
["2026-09-24T15:13:10.135444+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:10.135588+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:11.725398+00:00", "trade", 10.645, 65.0]
["2026-09-24T15:13:11.786991+00:00", "trade", 10.635, 6.0]
["2026-09-24T15:13:18.867616+00:00", "trade", 10.646, 54.0]
["2026-09-24T15:13:21.367472+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:21.380262+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:21.380288+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:21.737026+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:27.787710+00:00", "trade", 10.6489, 9.0]
["2026-09-24T15:13:27.901458+00:00", "trade", 10.6488, 2.0]
["2026-09-24T15:13:27.902017+00:00", "trade", 10.6488, 7.0]
["2026-09-24T15:13:37.463566+00:00", "trade", 10.6563, 70.0]
["2026-09-24T15:13:37.795104+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:38.497117+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:46.302023+00:00", "trade", 10.649, 11.0]
["2026-09-24T15:13:48.094583+00:00", "trade", 10.6484, 100.0]
["2026-09-24T15:13:51.919264+00:00", "trade", 10.6489, 6.0]
["2026-09-24T15:13:52.506556+00:00", "trade", 10.6549, 22.0]
["2026-09-24T15:13:53.084703+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:53.182570+00:00", "trade", 10.64, 5.0]
["2026-09-24T15:13:53.182608+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:53.182614+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:53.182628+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:53.182636+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:53.183062+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:53.183356+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:53.193465+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:53.193489+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:54.528596+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:13:54.528791+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:13:54.528792+00:00", "trade", 10.64, 20.0]
["2026-09-24T15:13:59.668373+00:00", "trade", 10.6488, 4.0]
["2026-09-24T15:14:00.417248+00:00", "trade", 10.64, 2.0]
["2026-09-24T15:14:00.982975+00:00", "trade", 10.6562, 1.0]
["2026-09-24T15:14:02.248432+00:00", "trade", 10.6518, 17.0]
["2026-09-24T15:14:02.923224+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:14:02.936108+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:14:02.936133+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:14:03.685824+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:14:09.766502+00:00", "trade", 10.64, 4.0]
["2026-09-24T15:14:10.197416+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:14:10.197442+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:14:11.202867+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:14:11.292828+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:14:11.813443+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:14:11.813445+00:00", "trade", 10.64, 1.0]
["2026-09-24T15:14:11.813471+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:14:11.813478+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:11.813552+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:11.813892+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:11.813903+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:11.814013+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:11.818342+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:11.824608+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:13.044068+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:14.349078+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:15.975392+00:00", "trade", 10.648, 7.0]
["2026-09-24T15:14:20.228647+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:20.229108+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:20.505904+00:00", "trade", 10.635, 4.0]
["2026-09-24T15:14:20.670603+00:00", "trade", 10.6488, 11.0]
["2026-09-24T15:14:21.573318+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:22.882956+00:00", "trade", 10.6505, 11.0]
["2026-09-24T15:14:22.887613+00:00", "trade", 10.6505, 1.0]
["2026-09-24T15:14:24.436421+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:14:29.761164+00:00", "trade", 10.6428, 3.0]
["2026-09-24T15:14:32.072077+00:00", "trade", 10.635, 100.0]
["2026-09-24T15:14:32.077505+00:00", "trade", 10.635, 1.0]
["2026-09-24T15:14:32.084734+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:33.804354+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:38.234071+00:00", "trade", 10.6418, 11.0]
["2026-09-24T15:14:41.137140+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:43.773313+00:00", "trade", 10.6491, 104.0]
["2026-09-24T15:14:43.907714+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:43.907779+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:43.908304+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:43.908353+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:43.918251+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:14:43.928006+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:44.010153+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:44.944351+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:45.191272+00:00", "trade", 10.6405, 7.0]
["2026-09-24T15:14:48.185634+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:48.566220+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:48.612198+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:51.644664+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:14:51.651924+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:14:51.651925+00:00", "trade", 10.65, 38.0]
["2026-09-24T15:14:51.651927+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:14:51.651928+00:00", "trade", 10.65, 60.0]
["2026-09-24T15:14:51.651931+00:00", "trade", 10.65, 40.0]
["2026-09-24T15:14:51.651934+00:00", "trade", 10.65, 20.0]
["2026-09-24T15:14:51.651934+00:00", "trade", 10.65, 13.0]
["2026-09-24T15:14:51.651958+00:00", "trade", 10.65, 15.0]
["2026-09-24T15:14:51.651961+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:14:51.651963+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:14:51.651965+00:00", "trade", 10.65, 39.0]
["2026-09-24T15:14:51.651972+00:00", "trade", 10.65, 7.0]
["2026-09-24T15:14:51.651975+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:14:51.651981+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:14:51.651988+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:51.652009+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:51.652289+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:51.652312+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:14:51.652313+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:14:51.652313+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:51.652326+00:00", "trade", 10.65, 5.0]
["2026-09-24T15:14:51.652328+00:00", "trade", 10.65, 127.0]
["2026-09-24T15:14:51.652328+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:14:51.652328+00:00", "trade", 10.65, 48.0]
["2026-09-24T15:14:51.652329+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:14:51.652333+00:00", "trade", 10.65, 7.0]
["2026-09-24T15:14:51.652401+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:51.652608+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:51.652641+00:00", "quote", 10.64, 10.66]
["2026-09-24T15:14:51.652801+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:14:51.652999+00:00", "trade", 10.65, 72.0]
["2026-09-24T15:14:51.653479+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:14:51.667964+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:14:52.583963+00:00", "quote", 10.64, 10.67]
["2026-09-24T15:14:52.584244+00:00", "trade", 10.655, 300.0]
["2026-09-24T15:14:52.584245+00:00", "trade", 10.66, 28.0]
["2026-09-24T15:14:52.584367+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:14:52.584554+00:00", "trade", 10.66, 7.0]
["2026-09-24T15:14:52.584554+00:00", "trade", 10.66, 47.0]
["2026-09-24T15:14:52.584562+00:00", "trade", 10.66, 25.0]
["2026-09-24T15:14:52.584566+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:14:52.584573+00:00", "trade", 10.66, 32.0]
["2026-09-24T15:14:52.584573+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:14:52.584574+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:14:52.584576+00:00", "trade", 10.67, 31.0]
["2026-09-24T15:14:52.584577+00:00", "trade", 10.67, 11.0]
["2026-09-24T15:14:52.584578+00:00", "trade", 10.67, 15.0]
["2026-09-24T15:14:52.584583+00:00", "trade", 10.67, 10.0]
["2026-09-24T15:14:52.584590+00:00", "trade", 10.67, 48.0]
["2026-09-24T15:14:52.584596+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:14:52.584610+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:14:52.584616+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:14:52.584623+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:14:52.584630+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:14:52.584694+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:14:52.584832+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:14:52.584835+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:14:52.584835+00:00", "trade", 10.67, 100.0]
["2026-09-24T15:14:52.584835+00:00", "quote", 10.66, 10.67]
["2026-09-24T15:14:52.584838+00:00", "trade", 10.66, 72.0]
["2026-09-24T15:14:52.584937+00:00", "trade", 10.67, 72.0]
["2026-09-24T15:14:52.585097+00:00", "trade", 10.67, 11.0]
["2026-09-24T15:14:52.585163+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:14:52.585168+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:14:52.585293+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:14:52.585625+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:14:52.588791+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:14:52.623881+00:00", "trade", 10.66, 25.0]
["2026-09-24T15:14:52.643838+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:14:52.646604+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:14:52.651043+00:00", "quote", 10.66, 10.68]
["2026-09-24T15:14:52.684991+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:14:52.768164+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:14:53.317361+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:14:53.584053+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:14:53.666691+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:14:53.693425+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:14:54.410555+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:14:55.327236+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:14:56.558626+00:00", "trade", 10.653, 2.0]
["2026-09-24T15:14:56.558671+00:00", "trade", 10.653, 1.0]
["2026-09-24T15:14:58.004099+00:00", "trade", 10.653, 10.0]
["2026-09-24T15:14:58.540358+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:14:58.540365+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:14:58.540639+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:02.185911+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:05.912415+00:00", "trade", 10.65, 45.0]
["2026-09-24T15:15:05.914594+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:07.392824+00:00", "trade", 10.665, 13.0]
["2026-09-24T15:15:07.393491+00:00", "trade", 10.665, 13.0]
["2026-09-24T15:15:07.706251+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:07.706648+00:00", "trade", 10.6531, 6.0]
["2026-09-24T15:15:13.728466+00:00", "trade", 10.6542, 2.0]
["2026-09-24T15:15:18.012688+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:22.893226+00:00", "trade", 10.6544, 10.0]
["2026-09-24T15:15:22.899207+00:00", "trade", 10.6544, 1.0]
["2026-09-24T15:15:26.850017+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:27.389892+00:00", "trade", 10.6531, 21.0]
["2026-09-24T15:15:27.789170+00:00", "trade", 10.6542, 11.0]
["2026-09-24T15:15:27.904337+00:00", "trade", 10.6542, 6.0]
["2026-09-24T15:15:30.135538+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:32.474214+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:35.903443+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:15:35.950789+00:00", "trade", 10.6675, 30.0]
["2026-09-24T15:15:37.090470+00:00", "trade", 10.6509, 100.0]
["2026-09-24T15:15:38.187208+00:00", "trade", 10.6509, 31.0]
["2026-09-24T15:15:38.304456+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:46.316015+00:00", "trade", 10.6546, 2.0]
["2026-09-24T15:15:49.391542+00:00", "trade", 10.6527, 20.0]
["2026-09-24T15:15:50.309007+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:55.130854+00:00", "trade", 10.665, 16.0]
["2026-09-24T15:15:55.168007+00:00", "trade", 10.665, 33.0]
["2026-09-24T15:15:56.159550+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:56.159719+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:56.205827+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:15:59.670694+00:00", "trade", 10.6549, 2.0]
["2026-09-24T15:16:00.255343+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:16:00.255371+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:16:00.313305+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:16:00.457024+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:16:00.457051+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:16:03.161420+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:16:09.267265+00:00", "trade", 10.6549, 10.0]
["2026-09-24T15:16:13.739784+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:16:13.972527+00:00", "trade", 10.6534, 30.0]
["2026-09-24T15:16:14.516436+00:00", "trade", 10.6675, 100.0]
["2026-09-24T15:16:14.739428+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:16:15.516434+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:16:15.739429+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:16:15.976329+00:00", "trade", 10.6563, 12.0]
["2026-09-24T15:16:20.443532+00:00", "trade", 10.6633, 52.0]
["2026-09-24T15:16:21.254884+00:00", "trade", 10.665, 1.0]
["2026-09-24T15:16:22.902176+00:00", "trade", 10.6633, 10.0]
["2026-09-24T15:16:23.971565+00:00", "trade", 10.6529, 21.0]
["2026-09-24T15:16:27.632682+00:00", "trade", 10.6549, 3.0]
["2026-09-24T15:16:29.771257+00:00", "trade", 10.6574, 2.0]
["2026-09-24T15:16:31.590970+00:00", "trade", 10.67, 70.0]
["2026-09-24T15:16:33.640649+00:00", "trade", 10.6545, 39.0]
["2026-09-24T15:16:38.236408+00:00", "trade", 10.6582, 11.0]
["2026-09-24T15:16:38.236475+00:00", "trade", 10.6582, 6.0]
["2026-09-24T15:16:39.357225+00:00", "trade", 10.6582, 5.0]
["2026-09-24T15:16:44.347505+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:16:49.645983+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:16:56.559324+00:00", "trade", 10.6624, 2.0]
["2026-09-24T15:16:58.413992+00:00", "trade", 10.6625, 1.0]
["2026-09-24T15:17:04.585736+00:00", "trade", 10.6625, 6.0]
["2026-09-24T15:17:08.395115+00:00", "trade", 10.6538, 11.0]
["2026-09-24T15:17:11.019949+00:00", "trade", 10.665, 1.0]
["2026-09-24T15:17:11.586662+00:00", "trade", 10.6629, 12.0]
["2026-09-24T15:17:12.433320+00:00", "trade", 10.665, 16.0]
["2026-09-24T15:17:12.516902+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:17:16.587411+00:00", "trade", 10.6632, 2.0]
["2026-09-24T15:17:22.912761+00:00", "trade", 10.6627, 10.0]
["2026-09-24T15:17:31.340310+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:31.340337+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:32.304969+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:33.423500+00:00", "trade", 10.6615, 1.0]
["2026-09-24T15:17:34.141984+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:34.613152+00:00", "trade", 10.654, 10.0]
["2026-09-24T15:17:34.699155+00:00", "trade", 10.65, 34.0]
["2026-09-24T15:17:35.726092+00:00", "quote", 10.65, 10.68]
["2026-09-24T15:17:39.950488+00:00", "trade", 10.654, 12.0]
["2026-09-24T15:17:44.037952+00:00", "trade", 10.65, 27.0]
["2026-09-24T15:17:46.316853+00:00", "trade", 10.6626, 1.0]
["2026-09-24T15:17:55.135436+00:00", "trade", 10.6628, 7.0]
["2026-09-24T15:17:58.860231+00:00", "trade", 10.6627, 1.0]
["2026-09-24T15:17:59.674214+00:00", "trade", 10.6627, 4.0]
["2026-09-24T15:18:03.368601+00:00", "trade", 10.665, 100.0]
["2026-09-24T15:18:06.733167+00:00", "trade", 10.6568, 23.0]
["2026-09-24T15:18:09.276129+00:00", "trade", 10.6629, 12.0]
["2026-09-24T15:18:15.976177+00:00", "trade", 10.6621, 10.0]
["2026-09-24T15:18:15.977059+00:00", "trade", 10.661, 13.0]
["2026-09-24T15:18:17.740676+00:00", "trade", 10.6611, 2.0]
["2026-09-24T15:18:22.159292+00:00", "trade", 10.6592, 12.0]
["2026-09-24T15:18:22.832294+00:00", "trade", 10.657, 5.0]
["2026-09-24T15:18:30.537881+00:00", "trade", 10.6614, 1.0]
["2026-09-24T15:18:31.731465+00:00", "trade", 10.6614, 2.0]
["2026-09-24T15:18:31.951943+00:00", "trade", 10.6564, 41.0]
["2026-09-24T15:18:36.702641+00:00", "trade", 10.66, 11.0]
["2026-09-24T15:18:38.239413+00:00", "trade", 10.6603, 6.0]
["2026-09-24T15:18:39.361053+00:00", "trade", 10.6604, 13.0]
["2026-09-24T15:18:39.656886+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:18:39.656888+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:18:39.656911+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:18:39.656914+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:18:39.656927+00:00", "quote", 10.65, 10.67]
["2026-09-24T15:18:39.656934+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:18:39.656954+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:18:39.656968+00:00", "quote", 10.65, 10.66]
["2026-09-24T15:18:39.657012+00:00", "trade", 10.65, 96.0]
["2026-09-24T15:18:39.657027+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:18:39.657045+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:18:39.657050+00:00", "trade", 10.65, 4.0]
["2026-09-24T15:18:39.657139+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:39.657318+00:00", "trade", 10.65, 1.0]
["2026-09-24T15:18:39.657556+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:39.658261+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:18:39.658327+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:39.658351+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:18:39.658409+00:00", "trade", 10.645, 5.0]
["2026-09-24T15:18:39.658586+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:39.661290+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:39.661985+00:00", "trade", 10.645, 25.0]
["2026-09-24T15:18:39.662464+00:00", "trade", 10.645, 25.0]
["2026-09-24T15:18:39.662711+00:00", "trade", 10.645, 50.0]
["2026-09-24T15:18:39.662952+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:39.662970+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:18:39.663327+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:18:39.668006+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:18:39.668397+00:00", "quote", 10.62, 10.67]
["2026-09-24T15:18:39.680615+00:00", "trade", 10.645, 70.0]
["2026-09-24T15:18:40.757132+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:40.757159+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:40.757460+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:40.757696+00:00", "quote", 10.63, 10.67]
["2026-09-24T15:18:40.757887+00:00", "quote", 10.63, 10.68]
["2026-09-24T15:18:40.758486+00:00", "quote", 10.63, 10.68]
["2026-09-24T15:18:41.128390+00:00", "quote", 10.63, 10.68]
["2026-09-24T15:18:43.210914+00:00", "trade", 10.6566, 10.0]
["2026-09-24T15:18:43.693748+00:00", "quote", 10.63, 10.68]
["2026-09-24T15:18:43.695374+00:00", "quote", 10.63, 10.68]
["2026-09-24T15:18:48.006401+00:00", "quote", 10.63, 10.68]
["2026-09-24T15:18:56.562674+00:00", "trade", 10.6544, 2.0]
["2026-09-24T15:18:57.329240+00:00", "trade", 10.6566, 13.0]
["2026-09-24T15:18:58.463133+00:00", "quote", 10.63, 10.68]
["2026-09-24T15:18:58.670304+00:00", "trade", 10.6567, 10.0]
["2026-09-24T15:18:58.805325+00:00", "quote", 10.63, 10.68]
["2026-09-24T15:18:59.732464+00:00", "trade", 10.6544, 3.0]
["2026-09-24T15:19:01.047977+00:00", "trade", 10.6558, 3.0]
["2026-09-24T15:19:04.512016+00:00", "trade", 10.6544, 1.0]
["2026-09-24T15:19:04.590684+00:00", "trade", 10.6544, 12.0]
["2026-09-24T15:19:07.999490+00:00", "trade", 10.63, 5.0]
["2026-09-24T15:19:07.999513+00:00", "quote", 10.63, 10.68]
["2026-09-24T15:19:07.999520+00:00", "quote", 10.63, 10.68]
["2026-09-24T15:19:07.999543+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:19:08.000216+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:19:09.164723+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:19:09.773282+00:00", "trade", 10.6586, 14.0]
["2026-09-24T15:19:09.773352+00:00", "trade", 10.6508, 4.0]
["2026-09-24T15:19:09.774140+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:19:09.775226+00:00", "trade", 10.6544, 23.0]
["2026-09-24T15:19:09.778816+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:19:09.779190+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:09.779527+00:00", "quote", 10.62, 10.67]
["2026-09-24T15:19:09.779619+00:00", "trade", 10.6547, 100.0]
["2026-09-24T15:19:09.780775+00:00", "trade", 10.6497, 2.0]
["2026-09-24T15:19:09.781772+00:00", "trade", 10.6542, 100.0]
["2026-09-24T15:19:09.901654+00:00", "trade", 10.62, 34.0]
["2026-09-24T15:19:09.912545+00:00", "quote", 10.62, 10.67]
["2026-09-24T15:19:09.912590+00:00", "quote", 10.62, 10.67]
["2026-09-24T15:19:09.963988+00:00", "quote", 10.62, 10.67]
["2026-09-24T15:19:10.737747+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:10.737778+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:12.278821+00:00", "trade", 10.653, 6.0]
["2026-09-24T15:19:13.321782+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:13.532683+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:15.264745+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:15.264796+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:15.333543+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:16.278605+00:00", "trade", 10.6485, 4.0]
["2026-09-24T15:19:16.588169+00:00", "trade", 10.6514, 1.0]
["2026-09-24T15:19:17.683765+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:22.176186+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:19:22.176466+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:23.276118+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:19:23.276438+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:24.376112+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:19:24.376386+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:25.476122+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:19:25.476403+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:26.302298+00:00", "trade", 10.6514, 5.0]
["2026-09-24T15:19:26.432759+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:19:26.433251+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:19:26.604964+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:19:26.605415+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:26.632764+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:19:26.633087+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:29.621533+00:00", "trade", 10.6484, 1.0]
["2026-09-24T15:19:29.932778+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:19:29.933051+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:30.933112+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:19:30.933390+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:30.933483+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:19:30.933509+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:19:30.934352+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:19:30.936134+00:00", "trade", 10.63, 5.0]
["2026-09-24T15:19:30.936137+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:19:30.936140+00:00", "quote", 10.62, 10.66]
["2026-09-24T15:19:30.936153+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:30.936160+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:30.936182+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:30.936709+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:30.936820+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:30.936971+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:30.937017+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:30.937247+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:19:30.937522+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:30.937761+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:19:31.336054+00:00", "trade", 10.62, 4.0]
["2026-09-24T15:19:31.336074+00:00", "trade", 10.62, 36.0]
["2026-09-24T15:19:31.336076+00:00", "trade", 10.62, 8.0]
["2026-09-24T15:19:31.336102+00:00", "quote", 10.62, 10.65]
["2026-09-24T15:19:31.336108+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:31.336115+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:31.336121+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:19:31.336127+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:31.336409+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:19:31.336649+00:00", "trade", 10.62, 10.0]
["2026-09-24T15:19:31.336651+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:19:31.336652+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:19:31.336652+00:00", "trade", 10.62, 18.0]
["2026-09-24T15:19:31.336652+00:00", "trade", 10.62, 90.0]
["2026-09-24T15:19:31.336692+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:19:31.337340+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:19:31.341016+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:19:31.341917+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:19:31.343106+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:19:31.847212+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:19:34.617169+00:00", "trade", 10.6431, 7.0]
["2026-09-24T15:19:36.714256+00:00", "trade", 10.6381, 12.0]
["2026-09-24T15:19:43.032875+00:00", "trade", 10.6428, 12.0]
["2026-09-24T15:19:43.608588+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:19:43.618493+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:19:44.634039+00:00", "trade", 10.6531, 25.0]
["2026-09-24T15:19:46.613904+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:19:50.516083+00:00", "trade", 10.625, 2.0]
["2026-09-24T15:19:50.530981+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:19:51.582971+00:00", "trade", 10.6429, 5.0]
["2026-09-24T15:19:53.298486+00:00", "trade", 10.61, 32.0]
["2026-09-24T15:19:58.754558+00:00", "trade", 10.62, 25.0]
["2026-09-24T15:19:58.755923+00:00", "trade", 10.62, 63.0]
["2026-09-24T15:20:00.023330+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:20:00.023781+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:20:00.023793+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:20:01.491314+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:20:05.250663+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:20:09.281447+00:00", "trade", 10.6379, 4.0]
["2026-09-24T15:20:09.281496+00:00", "trade", 10.6379, 1.0]
["2026-09-24T15:20:11.622116+00:00", "trade", 10.6508, 100.0]
["2026-09-24T15:20:15.978192+00:00", "trade", 10.6374, 12.0]
["2026-09-24T15:20:16.905840+00:00", "trade", 10.6244, 3.0]
["2026-09-24T15:20:16.905982+00:00", "trade", 10.6244, 3.0]
["2026-09-24T15:20:16.906043+00:00", "trade", 10.6247, 12.0]
["2026-09-24T15:20:19.019969+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:20:20.241191+00:00", "trade", 10.61, 10.0]
["2026-09-24T15:20:20.241192+00:00", "trade", 10.61, 90.0]
["2026-09-24T15:20:20.241193+00:00", "quote", 10.6, 10.64]
["2026-09-24T15:20:20.241194+00:00", "trade", 10.61, 5.0]
["2026-09-24T15:20:20.241223+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:20:20.241244+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:20:20.241279+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:20:20.241513+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:20:20.241514+00:00", "trade", 10.61, 20.0]
["2026-09-24T15:20:20.241529+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:20:20.241552+00:00", "trade", 10.61, 70.0]
["2026-09-24T15:20:20.241555+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:20:20.241774+00:00", "trade", 10.61, 18.0]
["2026-09-24T15:20:20.241777+00:00", "trade", 10.61, 8.0]
["2026-09-24T15:20:20.241777+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:20:20.241869+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:20:20.241916+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:20:20.241917+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:20:20.241918+00:00", "trade", 10.6, 99.0]
["2026-09-24T15:20:20.241943+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.241950+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.241957+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.241964+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.241970+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.241976+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.241986+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.242079+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.242098+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:20:20.242170+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.242445+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.242491+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.243304+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.245810+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:20.277498+00:00", "trade", 10.59, 4.0]
["2026-09-24T15:20:22.148244+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:22.148646+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:20:22.148907+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:22.148956+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:22.149544+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:22.150339+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:23.544901+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:25.066742+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:25.075657+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:27.428497+00:00", "trade", 10.6305, 3.0]
["2026-09-24T15:20:27.718712+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:27.781780+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:28.494936+00:00", "trade", 10.6504, 5.0]
["2026-09-24T15:20:32.355132+00:00", "trade", 10.6, 63.0]
["2026-09-24T15:20:32.355139+00:00", "trade", 10.6, 25.0]
["2026-09-24T15:20:32.355194+00:00", "trade", 10.6, 37.0]
["2026-09-24T15:20:32.355196+00:00", "trade", 10.6, 26.0]
["2026-09-24T15:20:32.355495+00:00", "trade", 10.6, 13.0]
["2026-09-24T15:20:32.355613+00:00", "trade", 10.6, 25.0]
["2026-09-24T15:20:32.355754+00:00", "trade", 10.6, 13.0]
["2026-09-24T15:20:32.355880+00:00", "trade", 10.6, 50.0]
["2026-09-24T15:20:32.355886+00:00", "trade", 10.6, 13.0]
["2026-09-24T15:20:32.355987+00:00", "trade", 10.6, 25.0]
["2026-09-24T15:20:32.356432+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:32.358305+00:00", "trade", 10.6, 13.0]
["2026-09-24T15:20:32.416978+00:00", "trade", 10.59, 32.0]
["2026-09-24T15:20:36.725681+00:00", "trade", 10.6083, 11.0]
["2026-09-24T15:20:38.240291+00:00", "trade", 10.6242, 6.0]
["2026-09-24T15:20:38.240792+00:00", "trade", 10.624, 15.0]
["2026-09-24T15:20:42.450462+00:00", "trade", 10.6483, 100.0]
["2026-09-24T15:20:42.452744+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:42.518825+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:43.014912+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:50.924599+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:56.567627+00:00", "trade", 10.6147, 4.0]
["2026-09-24T15:20:56.711867+00:00", "trade", 10.6062, 1.0]
["2026-09-24T15:20:57.748683+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:57.970955+00:00", "trade", 10.6482, 76.0]
["2026-09-24T15:20:57.971329+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:20:59.850304+00:00", "trade", 10.6, 2.0]
["2026-09-24T15:21:00.476210+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:04.266595+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:21:04.519921+00:00", "trade", 10.59, 25.0]
["2026-09-24T15:21:04.520182+00:00", "trade", 10.59, 25.0]
["2026-09-24T15:21:04.520409+00:00", "trade", 10.59, 25.0]
["2026-09-24T15:21:04.520871+00:00", "trade", 10.59, 25.0]
["2026-09-24T15:21:04.521131+00:00", "trade", 10.59, 25.0]
["2026-09-24T15:21:08.008225+00:00", "trade", 10.6132, 6.0]
["2026-09-24T15:21:08.008264+00:00", "trade", 10.6132, 3.0]
["2026-09-24T15:21:08.518869+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:08.518870+00:00", "trade", 10.59, 200.0]
["2026-09-24T15:21:08.518872+00:00", "trade", 10.59, 72.0]
["2026-09-24T15:21:08.518892+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:08.518899+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:08.518905+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:08.518912+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:08.518932+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:08.518939+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:08.518946+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:08.518952+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:21:08.518959+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:08.518985+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:08.519209+00:00", "trade", 10.59, 5.0]
["2026-09-24T15:21:08.519242+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:08.519447+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:08.519448+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:21:08.519501+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:08.619585+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:09.591492+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:09.591943+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:09.892672+00:00", "trade", 10.6447, 100.0]
["2026-09-24T15:21:14.562503+00:00", "trade", 10.5841, 1.0]
["2026-09-24T15:21:16.281752+00:00", "trade", 10.608, 1.0]
["2026-09-24T15:21:22.026349+00:00", "trade", 10.5984, 41.0]
["2026-09-24T15:21:24.692742+00:00", "trade", 10.6443, 55.0]
["2026-09-24T15:21:26.309620+00:00", "trade", 10.6091, 10.0]
["2026-09-24T15:21:26.513732+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:21:33.601274+00:00", "trade", 10.58, 32.0]
["2026-09-24T15:21:33.612960+00:00", "trade", 10.58, 5.0]
["2026-09-24T15:21:33.612997+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:33.613027+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:33.614301+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:36.143483+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:36.143617+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:21:36.143740+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:21:39.013671+00:00", "trade", 10.5993, 1.0]
["2026-09-24T15:21:45.292332+00:00", "trade", 10.6433, 34.0]
["2026-09-24T15:21:49.111161+00:00", "trade", 10.6038, 5.0]
["2026-09-24T15:21:51.583976+00:00", "trade", 10.6038, 5.0]
["2026-09-24T15:21:55.188855+00:00", "trade", 10.586, 47.0]
["2026-09-24T15:21:56.721760+00:00", "trade", 10.6003, 9.0]
["2026-09-24T15:22:01.031189+00:00", "trade", 10.6273, 2.0]
["2026-09-24T15:22:09.283711+00:00", "trade", 10.6021, 3.0]
["2026-09-24T15:22:09.283752+00:00", "trade", 10.6021, 17.0]
["2026-09-24T15:22:11.431554+00:00", "trade", 10.6428, 17.0]
["2026-09-24T15:22:19.812680+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:22:19.812711+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:22:19.814406+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:22:20.438471+00:00", "trade", 10.6008, 5.0]
["2026-09-24T15:22:20.787358+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:22:20.889128+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:22:20.889383+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:22:24.251279+00:00", "trade", 10.6071, 52.0]
["2026-09-24T15:22:26.243496+00:00", "trade", 10.6008, 1.0]
["2026-09-24T15:22:27.431225+00:00", "trade", 10.6008, 4.0]
["2026-09-24T15:22:32.363458+00:00", "trade", 10.6007, 6.0]
["2026-09-24T15:22:33.361991+00:00", "trade", 10.6012, 5.0]
["2026-09-24T15:22:35.463402+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:22:49.290855+00:00", "trade", 10.6092, 4.0]
["2026-09-24T15:22:51.125783+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:22:52.278603+00:00", "trade", 10.595, 100.0]
["2026-09-24T15:22:52.356798+00:00", "trade", 10.58, 28.0]
["2026-09-24T15:22:52.791292+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:22:54.696197+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:22:54.782713+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:22:55.969990+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:22:56.572905+00:00", "trade", 10.6001, 4.0]
["2026-09-24T15:22:56.732726+00:00", "trade", 10.5987, 8.0]
["2026-09-24T15:22:57.977684+00:00", "trade", 10.5964, 5.0]
["2026-09-24T15:22:59.929535+00:00", "trade", 10.5987, 1.0]
["2026-09-24T15:23:01.617847+00:00", "trade", 10.58, 6.0]
["2026-09-24T15:23:01.617929+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:23:01.617955+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:23:01.618585+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:23:01.618963+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:23:01.618997+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:23:01.622328+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:23:04.325944+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:23:04.522006+00:00", "trade", 10.5966, 7.0]
["2026-09-24T15:23:12.689285+00:00", "trade", 10.6405, 13.0]
["2026-09-24T15:23:12.826609+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:23:12.826615+00:00", "trade", 10.58, 32.0]
["2026-09-24T15:23:12.826616+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:23:12.826634+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:23:12.827254+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:23:13.771453+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:23:15.925691+00:00", "trade", 10.5827, 50.0]
["2026-09-24T15:23:17.052371+00:00", "trade", 10.5886, 12.0]
["2026-09-24T15:23:17.917355+00:00", "trade", 10.6004, 3.0]
["2026-09-24T15:23:22.124367+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:23:22.124458+00:00", "trade", 10.58, 34.0]
["2026-09-24T15:23:24.262348+00:00", "trade", 10.5905, 3.0]
["2026-09-24T15:23:24.693783+00:00", "trade", 10.5951, 1.0]
["2026-09-24T15:23:24.693956+00:00", "trade", 10.5951, 6.0]
["2026-09-24T15:23:27.714487+00:00", "trade", 10.58, 25.0]
["2026-09-24T15:23:27.714531+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:23:27.714532+00:00", "trade", 10.58, 70.0]
["2026-09-24T15:23:27.714533+00:00", "trade", 10.58, 95.0]
["2026-09-24T15:23:27.714558+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:23:27.714565+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:23:27.714572+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:23:27.714579+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:23:27.714592+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:23:27.714599+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:23:27.714606+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:23:27.714612+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:23:27.714810+00:00", "trade", 10.58, 333.0]
["2026-09-24T15:23:27.714812+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:23:27.714817+00:00", "trade", 10.58, 10.0]
["2026-09-24T15:23:27.714859+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:23:27.714870+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:23:27.715087+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:23:27.715088+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.715107+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.715175+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.715190+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.715234+00:00", "trade", 10.57, 20.0]
["2026-09-24T15:23:27.715395+00:00", "trade", 10.5802, 33.0]
["2026-09-24T15:23:27.717887+00:00", "trade", 10.58, 70.0]
["2026-09-24T15:23:27.721867+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:23:27.722447+00:00", "trade", 10.5795, 20.0]
["2026-09-24T15:23:27.722587+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.731323+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.731349+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.731861+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.784960+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:23:27.784960+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:23:27.784979+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.784994+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.785000+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.785007+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.785014+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.785021+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.785027+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.785034+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.785047+00:00", "trade", 10.57, 10.0]
["2026-09-24T15:23:27.785309+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:23:27.785329+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.785336+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:23:27.785343+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.785344+00:00", "trade", 10.57, 80.0]
["2026-09-24T15:23:27.785346+00:00", "trade", 10.57, 18.0]
["2026-09-24T15:23:27.785346+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.785349+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:23:27.785362+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:23:27.785390+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:23:27.785421+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:23:27.785655+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.785656+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:23:27.785894+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.785901+00:00", "trade", 10.56, 39.0]
["2026-09-24T15:23:27.785903+00:00", "trade", 10.56, 10.0]
["2026-09-24T15:23:27.785903+00:00", "trade", 10.56, 18.0]
["2026-09-24T15:23:27.785904+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.785905+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:23:27.785913+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.785923+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:23:27.785937+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:23:27.785943+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.785943+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.785950+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.785958+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.785964+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.785970+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.785977+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.786028+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.786038+00:00", "trade", 10.55, 10.0]
["2026-09-24T15:23:27.786045+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.786057+00:00", "trade", 10.54, 19.0]
["2026-09-24T15:23:27.786059+00:00", "trade", 10.54, 21.0]
["2026-09-24T15:23:27.786059+00:00", "trade", 10.54, 62.0]
["2026-09-24T15:23:27.786060+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.786063+00:00", "trade", 10.54, 10.0]
["2026-09-24T15:23:27.786241+00:00", "trade", 10.5651, 20.0]
["2026-09-24T15:23:27.786303+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.786478+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.786607+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.786952+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.788177+00:00", "trade", 10.5445, 1.0]
["2026-09-24T15:23:27.790425+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.790763+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.790790+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.791099+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.791294+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.791671+00:00", "trade", 10.57, 200.0]
["2026-09-24T15:23:27.791716+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:23:27.791774+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.791775+00:00", "trade", 10.56, 103.0]
["2026-09-24T15:23:27.791776+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:23:27.791777+00:00", "trade", 10.56, 20.0]
["2026-09-24T15:23:27.791780+00:00", "trade", 10.56, 24.0]
["2026-09-24T15:23:27.791781+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:23:27.791784+00:00", "trade", 10.56, 17.0]
["2026-09-24T15:23:27.791785+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:23:27.791799+00:00", "trade", 10.56, 25.0]
["2026-09-24T15:23:27.791809+00:00", "quote", 10.54, 10.57]
["2026-09-24T15:23:27.791815+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.791822+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.791829+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.791842+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.791855+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.791869+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.791875+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.791925+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:23:27.792030+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:23:27.792044+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:23:27.792057+00:00", "trade", 10.56, 10.0]
["2026-09-24T15:23:27.792061+00:00", "trade", 10.56, 72.0]
["2026-09-24T15:23:27.792154+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.792241+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.792248+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:23:27.792252+00:00", "trade", 10.5572, 25.0]
["2026-09-24T15:23:27.792284+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:23:27.792295+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:23:27.792349+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:23:27.792365+00:00", "trade", 10.5575, 20.0]
["2026-09-24T15:23:27.792391+00:00", "quote", 10.56, 10.56]
["2026-09-24T15:23:27.792463+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.792676+00:00", "trade", 10.57, 2.0]
["2026-09-24T15:23:27.792819+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.792829+00:00", "trade", 10.57, 30.0]
["2026-09-24T15:23:27.792830+00:00", "trade", 10.57, 33.0]
["2026-09-24T15:23:27.792832+00:00", "trade", 10.57, 67.0]
["2026-09-24T15:23:27.792833+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:23:27.792836+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:23:27.792847+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.792854+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.792878+00:00", "trade", 10.5557, 23.0]
["2026-09-24T15:23:27.792881+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.792887+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.792893+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:23:27.792900+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:23:27.792907+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:23:27.792913+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:23:27.792920+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:23:27.792927+00:00", "trade", 10.58, 25.0]
["2026-09-24T15:23:27.792927+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:23:27.792927+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:23:27.792934+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:23:27.792941+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:23:27.792947+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:23:27.792954+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:23:27.792964+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.793026+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.793047+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.793054+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.793060+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:23:27.793403+00:00", "trade", 10.58, 20.0]
["2026-09-24T15:23:27.793434+00:00", "trade", 10.58, 25.0]
["2026-09-24T15:23:27.793519+00:00", "trade", 10.5749, 23.0]
["2026-09-24T15:23:27.793538+00:00", "trade", 10.58, 20.0]
["2026-09-24T15:23:27.793539+00:00", "trade", 10.58, 41.0]
["2026-09-24T15:23:27.793542+00:00", "trade", 10.58, 103.0]
["2026-09-24T15:23:27.793551+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.793559+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.793573+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.793579+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.793599+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.793652+00:00", "trade", 10.58, 25.0]
["2026-09-24T15:23:27.794590+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.794883+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.798894+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.798918+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.801294+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:23:27.810338+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.814963+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.814990+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.819703+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:23:27.819793+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:23:27.820397+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:23:27.841062+00:00", "quote", 10.56, 10.6]
["2026-09-24T15:23:27.841063+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:23:27.841065+00:00", "trade", 10.57, 72.0]
["2026-09-24T15:23:27.841091+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:23:27.841097+00:00", "trade", 10.57, 18.0]
["2026-09-24T15:23:27.841104+00:00", "trade", 10.57, 18.0]
["2026-09-24T15:23:27.841105+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:23:27.841142+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.841267+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.841449+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:23:27.841674+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:27.841769+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:27.842024+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:27.845333+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:27.847333+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:27.847357+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:27.849161+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:27.851698+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:27.852869+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.860147+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:27.860174+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:28.031757+00:00", "trade", 10.56, 65.0]
["2026-09-24T15:23:28.159388+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:28.669639+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:28.910807+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:28.911569+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:23:28.911654+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:23:28.912821+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:29.156454+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:29.156637+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:23:29.156725+00:00", "quote", 10.54, 10.58]
["2026-09-24T15:23:30.024855+00:00", "quote", 10.54, 10.58]
["2026-09-24T15:23:30.169982+00:00", "trade", 10.5715, 14.0]
["2026-09-24T15:23:30.275925+00:00", "quote", 10.54, 10.58]
["2026-09-24T15:23:30.276393+00:00", "quote", 10.54, 10.58]
["2026-09-24T15:23:31.056948+00:00", "trade", 10.579, 34.0]
["2026-09-24T15:23:31.064064+00:00", "quote", 10.54, 10.58]
["2026-09-24T15:23:33.240177+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:23:45.288408+00:00", "trade", 10.5714, 6.0]
["2026-09-24T15:23:46.591846+00:00", "trade", 10.56, 13.0]
["2026-09-24T15:23:47.299022+00:00", "trade", 10.56, 5.0]
["2026-09-24T15:23:51.070167+00:00", "trade", 10.5708, 8.0]
["2026-09-24T15:23:51.584913+00:00", "trade", 10.5708, 5.0]
["2026-09-24T15:23:59.555254+00:00", "trade", 10.56, 12.0]
["2026-09-24T15:24:01.094756+00:00", "trade", 10.5889, 1.0]
["2026-09-24T15:24:05.556236+00:00", "trade", 10.56, 58.0]
["2026-09-24T15:24:09.289420+00:00", "trade", 10.5703, 6.0]
["2026-09-24T15:24:10.043782+00:00", "trade", 10.58, 51.0]
["2026-09-24T15:24:10.043784+00:00", "trade", 10.58, 51.0]
["2026-09-24T15:24:10.043785+00:00", "trade", 10.58, 33.0]
["2026-09-24T15:24:10.043787+00:00", "trade", 10.58, 200.0]
["2026-09-24T15:24:10.043790+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:24:10.043790+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:24:10.043793+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:24:10.043794+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:24:10.043797+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:24:10.043798+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:24:10.043800+00:00", "trade", 10.58, 60.0]
["2026-09-24T15:24:10.043802+00:00", "trade", 10.58, 20.0]
["2026-09-24T15:24:10.043804+00:00", "trade", 10.58, 20.0]
["2026-09-24T15:24:10.043825+00:00", "trade", 10.58, 95.0]
["2026-09-24T15:24:10.043826+00:00", "trade", 10.58, 51.0]
["2026-09-24T15:24:10.043829+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:24:10.043833+00:00", "trade", 10.58, 94.0]
["2026-09-24T15:24:10.043834+00:00", "trade", 10.58, 39.0]
["2026-09-24T15:24:10.043834+00:00", "trade", 10.58, 11.0]
["2026-09-24T15:24:10.043835+00:00", "trade", 10.58, 50.0]
["2026-09-24T15:24:10.043848+00:00", "trade", 10.58, 25.0]
["2026-09-24T15:24:10.043856+00:00", "trade", 10.58, 18.0]
["2026-09-24T15:24:10.043874+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:24:10.043881+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:24:10.043915+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:24:10.044119+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:24:10.044122+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:24:10.044176+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:24:10.044187+00:00", "trade", 10.58, 102.0]
["2026-09-24T15:24:10.044189+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:24:10.044191+00:00", "trade", 10.58, 78.0]
["2026-09-24T15:24:10.044191+00:00", "trade", 10.58, 11.0]
["2026-09-24T15:24:10.044191+00:00", "trade", 10.58, 51.0]
["2026-09-24T15:24:10.044230+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:24:10.044231+00:00", "trade", 10.58, 5.0]
["2026-09-24T15:24:10.044261+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:24:10.044271+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:24:10.044384+00:00", "trade", 10.59, 19.0]
["2026-09-24T15:24:10.044386+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:24:10.044391+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:24:10.044410+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:24:10.044425+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:24:10.044604+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:24:10.044680+00:00", "trade", 10.59, 39.0]
["2026-09-24T15:24:10.044937+00:00", "trade", 10.58, 21.0]
["2026-09-24T15:24:10.044955+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:24:10.045066+00:00", "trade", 10.59, 95.0]
["2026-09-24T15:24:10.047974+00:00", "trade", 10.59, 63.0]
["2026-09-24T15:24:10.048540+00:00", "trade", 10.59, 25.0]
["2026-09-24T15:24:10.051419+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:24:10.052434+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:24:10.064067+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:24:10.064458+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:24:10.065366+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:24:10.193390+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:24:10.244199+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:24:11.295690+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:24:12.570714+00:00", "trade", 10.5734, 5.0]
["2026-09-24T15:24:12.869697+00:00", "trade", 10.59, 200.0]
["2026-09-24T15:24:12.871643+00:00", "trade", 10.585, 110.0]
["2026-09-24T15:24:13.024709+00:00", "trade", 10.5818, 3.0]
["2026-09-24T15:24:13.024774+00:00", "trade", 10.5818, 2.0]
["2026-09-24T15:24:13.024817+00:00", "trade", 10.5818, 4.0]
["2026-09-24T15:24:15.293420+00:00", "trade", 10.5742, 3.0]
["2026-09-24T15:24:17.135411+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:24:17.135450+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:24:18.300927+00:00", "quote", 10.56, 10.6]
["2026-09-24T15:24:19.748458+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:24:19.748547+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:24:19.748635+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:24:19.759932+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:24:20.748418+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:24:21.002317+00:00", "quote", 10.56, 10.6]
["2026-09-24T15:24:25.319224+00:00", "trade", 10.5739, 8.0]
["2026-09-24T15:24:25.325633+00:00", "trade", 10.5739, 3.0]
["2026-09-24T15:24:25.941115+00:00", "quote", 10.56, 10.6]
["2026-09-24T15:24:27.568327+00:00", "quote", 10.56, 10.6]
["2026-09-24T15:24:32.367456+00:00", "trade", 10.5747, 1.0]
["2026-09-24T15:24:33.004101+00:00", "quote", 10.56, 10.6]
["2026-09-24T15:24:33.004528+00:00", "quote", 10.55, 10.6]
["2026-09-24T15:24:33.560945+00:00", "quote", 10.55, 10.6]
["2026-09-24T15:24:33.787508+00:00", "quote", 10.55, 10.6]
["2026-09-24T15:24:34.990575+00:00", "trade", 10.5746, 3.0]
["2026-09-24T15:24:36.991231+00:00", "trade", 10.5821, 7.0]
["2026-09-24T15:24:49.652222+00:00", "trade", 10.6084, 129.0]
["2026-09-24T15:24:51.064777+00:00", "trade", 10.6, 21.0]
["2026-09-24T15:24:51.064777+00:00", "quote", 10.55, 10.6]
["2026-09-24T15:24:51.064800+00:00", "trade", 10.6, 60.0]
["2026-09-24T15:24:51.064803+00:00", "trade", 10.6, 21.0]
["2026-09-24T15:24:51.064803+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:24:51.064804+00:00", "trade", 10.6, 3.0]
["2026-09-24T15:24:51.064807+00:00", "trade", 10.6, 3.0]
["2026-09-24T15:24:51.064810+00:00", "trade", 10.6, 78.0]
["2026-09-24T15:24:51.064841+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:24:51.064848+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:24:51.064855+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:24:51.064871+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:24:51.065086+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:24:51.065088+00:00", "trade", 10.6, 45.0]
["2026-09-24T15:24:51.065092+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:24:51.065094+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:24:51.065353+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:24:51.065354+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:24:51.065358+00:00", "trade", 10.6, 15.0]
["2026-09-24T15:24:51.065360+00:00", "trade", 10.6, 6.0]
["2026-09-24T15:24:51.065360+00:00", "trade", 10.6, 61.0]
["2026-09-24T15:24:51.065400+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:24:51.065449+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:24:51.065483+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:24:51.065564+00:00", "trade", 10.6, 2.0]
["2026-09-24T15:24:51.071833+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:24:51.085350+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:24:51.086910+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:24:51.212769+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:24:51.466333+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:24:51.466764+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:24:51.524926+00:00", "trade", 10.59, 65.0]
["2026-09-24T15:24:51.524953+00:00", "trade", 10.59, 35.0]
["2026-09-24T15:24:51.850421+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:24:51.895492+00:00", "trade", 10.59, 31.0]
["2026-09-24T15:24:56.579134+00:00", "trade", 10.5767, 3.0]
["2026-09-24T15:24:58.932311+00:00", "trade", 10.5816, 20.0]
["2026-09-24T15:25:03.622671+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:25:04.524694+00:00", "trade", 10.5769, 8.0]
["2026-09-24T15:25:07.071823+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:25:08.012499+00:00", "trade", 10.5865, 48.0]
["2026-09-24T15:25:11.502261+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:25:11.502551+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:25:11.502574+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:25:13.941449+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:25:17.920090+00:00", "trade", 10.5767, 3.0]
["2026-09-24T15:25:17.924411+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:25:18.769640+00:00", "trade", 10.59, 210.0]
["2026-09-24T15:25:31.447998+00:00", "trade", 10.5952, 2.0]
["2026-09-24T15:25:33.009614+00:00", "trade", 10.5952, 1.0]
["2026-09-24T15:25:33.015031+00:00", "trade", 10.5952, 3.0]
["2026-09-24T15:25:34.822566+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:25:34.823076+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:25:34.823431+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:25:34.823869+00:00", "trade", 10.59, 4.0]
["2026-09-24T15:25:34.824431+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:25:36.241406+00:00", "trade", 10.5861, 1.0]
["2026-09-24T15:25:38.070767+00:00", "trade", 10.5953, 8.0]
["2026-09-24T15:25:42.065150+00:00", "trade", 10.5896, 4.0]
["2026-09-24T15:25:42.241366+00:00", "trade", 10.5861, 6.0]
["2026-09-24T15:25:47.752090+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:25:47.768516+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:25:47.951148+00:00", "trade", 10.5955, 10.0]
["2026-09-24T15:25:49.411996+00:00", "trade", 10.5955, 63.0]
["2026-09-24T15:25:51.209517+00:00", "trade", 10.5953, 14.0]
["2026-09-24T15:25:51.585780+00:00", "trade", 10.5865, 5.0]
["2026-09-24T15:25:56.228224+00:00", "trade", 10.5865, 6.0]
["2026-09-24T15:26:05.746505+00:00", "trade", 10.57, 16.0]
["2026-09-24T15:26:05.747103+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:26:05.747162+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:26:08.024108+00:00", "trade", 10.5902, 6.0]
["2026-09-24T15:26:08.029846+00:00", "trade", 10.5902, 6.0]
["2026-09-24T15:26:13.464774+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:26:15.006415+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:26:15.294283+00:00", "trade", 10.5908, 3.0]
["2026-09-24T15:26:20.682093+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:26:20.706020+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:26:22.550745+00:00", "trade", 10.5917, 100.0]
["2026-09-24T15:26:22.605864+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:26:24.512672+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:26:25.163269+00:00", "trade", 10.5992, 12.0]
["2026-09-24T15:26:29.149404+00:00", "trade", 10.5916, 36.0]
["2026-09-24T15:26:32.701315+00:00", "trade", 10.5948, 1.0]
["2026-09-24T15:26:33.750278+00:00", "trade", 10.5948, 6.0]
["2026-09-24T15:26:34.995146+00:00", "trade", 10.5948, 3.0]
["2026-09-24T15:26:44.084617+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:26:44.946955+00:00", "trade", 10.58, 63.0]
["2026-09-24T15:26:51.075511+00:00", "trade", 10.589, 1.0]
["2026-09-24T15:26:51.150252+00:00", "trade", 10.5842, 1.0]
["2026-09-24T15:26:54.290335+00:00", "trade", 10.5776, 4.0]
["2026-09-24T15:26:56.580127+00:00", "trade", 10.5888, 3.0]
["2026-09-24T15:27:09.350942+00:00", "trade", 10.5905, 33.0]
["2026-09-24T15:27:11.385731+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:27:15.208117+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:27:17.921030+00:00", "trade", 10.5891, 3.0]
["2026-09-24T15:27:17.921337+00:00", "trade", 10.5892, 2.0]
["2026-09-24T15:27:17.921382+00:00", "trade", 10.5892, 1.0]
["2026-09-24T15:27:25.890189+00:00", "trade", 10.57, 45.0]
["2026-09-24T15:27:33.104271+00:00", "trade", 10.586, 6.0]
["2026-09-24T15:27:33.160342+00:00", "trade", 10.5808, 11.0]
["2026-09-24T15:27:33.165748+00:00", "trade", 10.5808, 2.0]
["2026-09-24T15:27:41.770807+00:00", "trade", 10.5857, 1.0]
["2026-09-24T15:27:42.068633+00:00", "trade", 10.5856, 12.0]
["2026-09-24T15:27:46.584991+00:00", "quote", 10.56, 10.61]
["2026-09-24T15:27:50.296803+00:00", "trade", 10.5808, 38.0]
["2026-09-24T15:27:51.588550+00:00", "trade", 10.5817, 5.0]
["2026-09-24T15:27:53.516850+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:27:53.516884+00:00", "quote", 10.56, 10.6]
["2026-09-24T15:27:53.516891+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:27:53.516924+00:00", "quote", 10.56, 10.6]
["2026-09-24T15:27:53.516954+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:27:53.517268+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:27:53.517323+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:27:53.517405+00:00", "trade", 10.57, 10.0]
["2026-09-24T15:27:53.517406+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:27:53.517484+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:27:53.517592+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:27:53.789280+00:00", "trade", 10.5812, 28.0]
["2026-09-24T15:27:55.027218+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:27:55.027245+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:27:55.380076+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:28:03.336642+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:28:05.385754+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:28:05.748430+00:00", "trade", 10.5818, 2.0]
["2026-09-24T15:28:09.426335+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:28:09.509989+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:28:09.510074+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:28:09.510077+00:00", "trade", 10.56, 4.0]
["2026-09-24T15:28:09.510260+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:28:09.510291+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:28:09.549239+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:28:15.296089+00:00", "trade", 10.5811, 3.0]
["2026-09-24T15:28:15.296145+00:00", "trade", 10.5811, 6.0]
["2026-09-24T15:28:15.296165+00:00", "trade", 10.5811, 1.0]
["2026-09-24T15:28:20.340745+00:00", "trade", 10.5917, 4.0]
["2026-09-24T15:28:24.071054+00:00", "trade", 10.5878, 11.0]
["2026-09-24T15:28:32.332719+00:00", "trade", 10.5876, 35.0]
["2026-09-24T15:28:32.704773+00:00", "trade", 10.5815, 1.0]
["2026-09-24T15:28:32.971502+00:00", "trade", 10.5876, 7.0]
["2026-09-24T15:28:34.995570+00:00", "trade", 10.5814, 3.0]
["2026-09-24T15:28:38.017414+00:00", "trade", 10.56, 2.0]
["2026-09-24T15:28:38.017415+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:28:38.017903+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:38.024471+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:38.024846+00:00", "trade", 10.56, 98.0]
["2026-09-24T15:28:38.024847+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:28:38.024868+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:38.025144+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:38.025172+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:38.025219+00:00", "trade", 10.56, 86.0]
["2026-09-24T15:28:38.025661+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:38.112844+00:00", "trade", 10.5871, 18.0]
["2026-09-24T15:28:40.008226+00:00", "trade", 10.569, 1.0]
["2026-09-24T15:28:40.013024+00:00", "trade", 10.569, 13.0]
["2026-09-24T15:28:41.947083+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:41.947205+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:41.947578+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:41.948109+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:41.948831+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:43.242307+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:46.846347+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:46.973952+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:46.974000+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:48.059559+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:28:50.308305+00:00", "trade", 10.5682, 9.0]
["2026-09-24T15:28:50.311792+00:00", "trade", 10.5682, 29.0]
["2026-09-24T15:28:51.076380+00:00", "trade", 10.5717, 2.0]
["2026-09-24T15:29:02.798930+00:00", "trade", 10.5715, 1.0]
["2026-09-24T15:29:03.131047+00:00", "trade", 10.584, 14.0]
["2026-09-24T15:29:06.205270+00:00", "trade", 10.5719, 3.0]
["2026-09-24T15:29:07.982207+00:00", "trade", 10.5854, 70.0]
["2026-09-24T15:29:08.015580+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:29:08.989050+00:00", "trade", 10.5719, 7.0]
["2026-09-24T15:29:10.059167+00:00", "trade", 10.5871, 18.0]
["2026-09-24T15:29:17.922775+00:00", "trade", 10.5703, 3.0]
["2026-09-24T15:29:17.922818+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:29:18.540752+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:29:32.880124+00:00", "trade", 10.55, 139.0]
["2026-09-24T15:29:33.107535+00:00", "trade", 10.5637, 15.0]
["2026-09-24T15:29:41.771783+00:00", "trade", 10.5637, 2.0]
["2026-09-24T15:29:43.645731+00:00", "trade", 10.56, 5.0]
["2026-09-24T15:29:45.284701+00:00", "trade", 10.5847, 18.0]
["2026-09-24T15:29:51.273338+00:00", "trade", 10.5544, 2.0]
["2026-09-24T15:29:51.277264+00:00", "trade", 10.5544, 50.0]
["2026-09-24T15:29:51.309985+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:29:52.791806+00:00", "trade", 10.5847, 16.0]
["2026-09-24T15:29:56.245855+00:00", "trade", 10.5815, 10.0]
["2026-09-24T15:30:01.082176+00:00", "trade", 10.5728, 63.0]
["2026-09-24T15:30:04.336121+00:00", "trade", 10.55, 99.0]
["2026-09-24T15:30:04.336121+00:00", "quote", 10.54, 10.57]
["2026-09-24T15:30:04.336164+00:00", "quote", 10.54, 10.57]
["2026-09-24T15:30:04.336196+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:30:04.336226+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:30:04.336247+00:00", "quote", 10.54, 10.57]
["2026-09-24T15:30:04.336273+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:30:04.336450+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:30:04.336561+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:30:04.336646+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:30:04.336646+00:00", "trade", 10.55, 10.0]
["2026-09-24T15:30:04.336648+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:30:04.348922+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:30:04.348922+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:30:04.348979+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:30:04.349043+00:00", "trade", 10.55, 70.0]
["2026-09-24T15:30:04.349780+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:30:04.350162+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:30:05.749603+00:00", "trade", 10.5584, 1.0]
["2026-09-24T15:30:08.503703+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:30:08.503732+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:30:08.504493+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:30:08.504898+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:30:08.889652+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:30:09.004341+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:30:09.512879+00:00", "trade", 10.5583, 7.0]
["2026-09-24T15:30:09.906453+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:30:13.434434+00:00", "trade", 10.54, 2.0]
["2026-09-24T15:30:14.529668+00:00", "trade", 10.54, 2.0]
["2026-09-24T15:30:15.296832+00:00", "trade", 10.5582, 1.0]
["2026-09-24T15:30:16.981809+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:30:16.981862+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:30:16.983483+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:30:19.307417+00:00", "trade", 10.545, 18.0]
["2026-09-24T15:30:19.307505+00:00", "trade", 10.545, 82.0]
["2026-09-24T15:30:23.549140+00:00", "trade", 10.545, 25.0]
["2026-09-24T15:30:23.549623+00:00", "trade", 10.545, 25.0]
["2026-09-24T15:30:23.549863+00:00", "trade", 10.545, 63.0]
["2026-09-24T15:30:23.549916+00:00", "trade", 10.545, 25.0]
["2026-09-24T15:30:23.550079+00:00", "trade", 10.545, 25.0]
["2026-09-24T15:30:23.550537+00:00", "trade", 10.545, 25.0]
["2026-09-24T15:30:23.550612+00:00", "trade", 10.545, 12.0]
["2026-09-24T15:30:25.706118+00:00", "trade", 10.5477, 1.0]
["2026-09-24T15:30:25.707610+00:00", "trade", 10.5785, 1.0]
["2026-09-24T15:30:32.333993+00:00", "trade", 10.552, 5.0]
["2026-09-24T15:30:33.972957+00:00", "trade", 10.5778, 100.0]
["2026-09-24T15:30:38.790397+00:00", "trade", 10.5517, 2.0]
["2026-09-24T15:30:40.590134+00:00", "trade", 10.5494, 6.0]
["2026-09-24T15:30:51.079705+00:00", "trade", 10.5494, 1.0]
["2026-09-24T15:30:55.340882+00:00", "trade", 10.5494, 2.0]
["2026-09-24T15:30:56.649750+00:00", "trade", 10.5469, 9.0]
["2026-09-24T15:30:56.655314+00:00", "trade", 10.5469, 1.0]
["2026-09-24T15:30:56.660896+00:00", "trade", 10.5469, 9.0]
["2026-09-24T15:31:00.250990+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:31:01.218041+00:00", "trade", 10.5667, 2.0]
["2026-09-24T15:31:02.519854+00:00", "trade", 10.545, 13.0]
["2026-09-24T15:31:02.520625+00:00", "trade", 10.545, 13.0]
["2026-09-24T15:31:08.442765+00:00", "trade", 10.54, 103.0]
["2026-09-24T15:31:08.444146+00:00", "trade", 10.54, 15.0]
["2026-09-24T15:31:08.444955+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:31:08.992310+00:00", "trade", 10.5473, 7.0]
["2026-09-24T15:31:10.285211+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:31:11.616481+00:00", "trade", 10.54, 1.0]
["2026-09-24T15:31:12.054991+00:00", "trade", 10.576, 13.0]
["2026-09-24T15:31:13.148027+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:31:13.792410+00:00", "trade", 10.5578, 100.0]
["2026-09-24T15:31:15.211885+00:00", "trade", 10.5547, 15.0]
["2026-09-24T15:31:16.128099+00:00", "trade", 10.54, 4.0]
["2026-09-24T15:31:17.927569+00:00", "trade", 10.5478, 1.0]
["2026-09-24T15:31:19.166447+00:00", "trade", 10.54, 25.0]
["2026-09-24T15:31:29.221470+00:00", "trade", 10.5476, 1.0]
["2026-09-24T15:31:29.407761+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:31:29.744286+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:31:29.744288+00:00", "trade", 10.54, 19.0]
["2026-09-24T15:31:29.744289+00:00", "trade", 10.54, 80.0]
["2026-09-24T15:31:29.744290+00:00", "trade", 10.54, 3.0]
["2026-09-24T15:31:29.744308+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:31:29.744315+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:31:29.744322+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:31:29.744335+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:29.744341+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:29.744611+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:29.744857+00:00", "trade", 10.54, 69.0]
["2026-09-24T15:31:29.744880+00:00", "trade", 10.54, 25.0]
["2026-09-24T15:31:29.744882+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:29.745041+00:00", "trade", 10.54, 55.0]
["2026-09-24T15:31:29.749427+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:29.749451+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:29.752434+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:29.761885+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:29.761896+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:33.116151+00:00", "trade", 10.545, 15.0]
["2026-09-24T15:31:33.193574+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:31:33.764393+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:33.766472+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:35.284581+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:35.284939+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:35.285007+00:00", "trade", 10.535, 300.0]
["2026-09-24T15:31:35.285007+00:00", "trade", 10.54, 4.0]
["2026-09-24T15:31:35.285008+00:00", "trade", 10.54, 7.0]
["2026-09-24T15:31:35.290495+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:35.290892+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:31:35.485690+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:31:35.485691+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:31:35.485709+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:31:35.486093+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:31:35.486266+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:31:35.486279+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:35.486293+00:00", "quote", 10.51, 10.54]
["2026-09-24T15:31:35.486492+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:35.486591+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:35.486667+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:35.492322+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:35.492346+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:35.499965+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:35.499992+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:35.539994+00:00", "trade", 10.574, 14.0]
["2026-09-24T15:31:35.555353+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:35.555379+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:35.596735+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:36.392337+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:36.392365+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:36.903949+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:36.904408+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:31:41.773416+00:00", "trade", 10.5416, 3.0]
["2026-09-24T15:31:43.840141+00:00", "trade", 10.5416, 18.0]
["2026-09-24T15:31:54.473350+00:00", "trade", 10.5459, 49.0]
["2026-09-24T15:31:59.731017+00:00", "trade", 10.5719, 11.0]
["2026-09-24T15:32:01.285724+00:00", "trade", 10.5416, 2.0]
["2026-09-24T15:32:02.747474+00:00", "trade", 10.5389, 10.0]
["2026-09-24T15:32:05.750939+00:00", "trade", 10.5405, 1.0]
["2026-09-24T15:32:08.106700+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:32:09.090883+00:00", "trade", 10.5384, 6.0]
["2026-09-24T15:32:13.874029+00:00", "trade", 10.5711, 13.0]
["2026-09-24T15:32:25.018049+00:00", "trade", 10.5371, 17.0]
["2026-09-24T15:32:25.018741+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:32:25.556990+00:00", "trade", 10.5371, 1.0]
["2026-09-24T15:32:27.952663+00:00", "trade", 10.52, 2.0]
["2026-09-24T15:32:27.952688+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:32:29.461643+00:00", "trade", 10.52, 18.0]
["2026-09-24T15:32:29.461668+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:32:29.461675+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:29.461678+00:00", "trade", 10.52, 5.0]
["2026-09-24T15:32:29.461766+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:29.461795+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:29.462041+00:00", "trade", 10.52, 6.0]
["2026-09-24T15:32:29.462042+00:00", "trade", 10.52, 40.0]
["2026-09-24T15:32:29.462264+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:29.462816+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:29.462856+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:29.462903+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:29.462908+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:29.463206+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:29.464765+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:32:29.465012+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:29.465570+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:29.465967+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:29.483299+00:00", "trade", 10.51, 100.0]
["2026-09-24T15:32:29.527111+00:00", "trade", 10.51, 150.0]
["2026-09-24T15:32:30.131322+00:00", "trade", 10.5688, 1.0]
["2026-09-24T15:32:30.490040+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:30.490293+00:00", "trade", 10.51, 8.0]
["2026-09-24T15:32:30.491518+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:30.491582+00:00", "trade", 10.51, 10.0]
["2026-09-24T15:32:30.491627+00:00", "quote", 10.5, 10.51]
["2026-09-24T15:32:30.492553+00:00", "trade", 10.51, 1.0]
["2026-09-24T15:32:30.492555+00:00", "trade", 10.51, 3.0]
["2026-09-24T15:32:30.499888+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:30.500320+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:30.500344+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:30.500707+00:00", "trade", 10.51, 10.0]
["2026-09-24T15:32:30.500851+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:30.508751+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:30.508776+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:30.517356+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:35.636365+00:00", "trade", 10.5052, 18.0]
["2026-09-24T15:32:35.668464+00:00", "trade", 10.51, 20.0]
["2026-09-24T15:32:35.672247+00:00", "trade", 10.52, 25.0]
["2026-09-24T15:32:35.672302+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:32:35.672302+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:35.672304+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:32:35.672306+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:32:35.672307+00:00", "trade", 10.52, 25.0]
["2026-09-24T15:32:35.672308+00:00", "quote", 10.5, 10.52]
["2026-09-24T15:32:35.672310+00:00", "trade", 10.52, 100.0]
["2026-09-24T15:32:35.672311+00:00", "trade", 10.52, 20.0]
["2026-09-24T15:32:35.672323+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:35.672331+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:35.672344+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:35.672351+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:35.672365+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:35.672371+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:35.672378+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:35.672391+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:35.672659+00:00", "quote", 10.51, 10.52]
["2026-09-24T15:32:35.672715+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:32:35.672786+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:32:35.672796+00:00", "trade", 10.53, 103.0]
["2026-09-24T15:32:35.672796+00:00", "trade", 10.53, 32.0]
["2026-09-24T15:32:35.672797+00:00", "trade", 10.53, 41.0]
["2026-09-24T15:32:35.672799+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:32:35.672823+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:32:35.672826+00:00", "trade", 10.53, 4.0]
["2026-09-24T15:32:35.672831+00:00", "trade", 10.53, 15.0]
["2026-09-24T15:32:35.672833+00:00", "trade", 10.53, 45.0]
["2026-09-24T15:32:35.672837+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:32:35.672838+00:00", "trade", 10.53, 45.0]
["2026-09-24T15:32:35.672843+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:32:35.672851+00:00", "trade", 10.52, 15.0]
["2026-09-24T15:32:35.672857+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:32:35.672860+00:00", "trade", 10.52, 4.0]
["2026-09-24T15:32:35.672860+00:00", "trade", 10.52, 11.0]
["2026-09-24T15:32:35.672863+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:32:35.672868+00:00", "trade", 10.52, 2.0]
["2026-09-24T15:32:35.672889+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:32:35.673118+00:00", "trade", 10.52, 12.0]
["2026-09-24T15:32:35.673133+00:00", "trade", 10.52, 2.0]
["2026-09-24T15:32:35.673156+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:32:35.673172+00:00", "quote", 10.52, 10.53]
["2026-09-24T15:32:35.673201+00:00", "trade", 10.53, 15.0]
["2026-09-24T15:32:35.673201+00:00", "trade", 10.53, 45.0]
["2026-09-24T15:32:35.673202+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:32:35.673202+00:00", "trade", 10.53, 4.0]
["2026-09-24T15:32:35.673205+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:32:35.673208+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:32:35.673209+00:00", "trade", 10.53, 2.0]
["2026-09-24T15:32:35.673209+00:00", "trade", 10.53, 4.0]
["2026-09-24T15:32:35.674287+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:32:36.495083+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:32:36.524209+00:00", "trade", 10.53, 25.0]
["2026-09-24T15:32:36.524270+00:00", "trade", 10.53, 75.0]
["2026-09-24T15:32:36.939250+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:32:38.765251+00:00", "trade", 10.5639, 10.0]
["2026-09-24T15:32:39.889540+00:00", "trade", 10.5281, 2.0]
["2026-09-24T15:32:44.240791+00:00", "trade", 10.5227, 10.0]
["2026-09-24T15:32:46.632270+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:32:46.635001+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:32:48.395225+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:32:48.396869+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:32:51.080675+00:00", "trade", 10.528, 2.0]
["2026-09-24T15:32:51.233629+00:00", "trade", 10.52, 19.0]
["2026-09-24T15:32:52.469485+00:00", "trade", 10.5638, 100.0]
["2026-09-24T15:32:55.103612+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:32:55.103638+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:32:55.105027+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:32:55.343787+00:00", "trade", 10.528, 1.0]
["2026-09-24T15:32:56.152613+00:00", "trade", 10.5221, 1.0]
["2026-09-24T15:32:59.330351+00:00", "trade", 10.52, 10.0]
["2026-09-24T15:33:01.799898+00:00", "quote", 10.51, 10.54]
["2026-09-24T15:33:02.523882+00:00", "trade", 10.5279, 15.0]
["2026-09-24T15:33:02.758701+00:00", "trade", 10.5218, 11.0]
["2026-09-24T15:33:04.679526+00:00", "quote", 10.51, 10.54]
["2026-09-24T15:33:05.339330+00:00", "quote", 10.51, 10.54]
["2026-09-24T15:33:05.356269+00:00", "trade", 10.525, 74.0]
["2026-09-24T15:33:05.357263+00:00", "quote", 10.51, 10.54]
["2026-09-24T15:33:13.136175+00:00", "trade", 10.525, 56.0]
["2026-09-24T15:33:17.492734+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:33:17.492761+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:33:17.492966+00:00", "trade", 10.53, 10.0]
["2026-09-24T15:33:17.492967+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:33:17.492969+00:00", "trade", 10.53, 2.0]
["2026-09-24T15:33:17.492971+00:00", "quote", 10.51, 10.53]
["2026-09-24T15:33:17.492972+00:00", "trade", 10.53, 100.0]
["2026-09-24T15:33:17.493293+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:33:17.493523+00:00", "trade", 10.53, 52.0]
["2026-09-24T15:33:17.493530+00:00", "trade", 10.53, 7.0]
["2026-09-24T15:33:17.493565+00:00", "trade", 10.53, 18.0]
["2026-09-24T15:33:17.493613+00:00", "trade", 10.53, 10.0]
["2026-09-24T15:33:17.493637+00:00", "trade", 10.53, 10.0]
["2026-09-24T15:33:17.494284+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:33:17.495629+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:33:17.499002+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:33:17.570454+00:00", "trade", 10.5627, 21.0]
["2026-09-24T15:33:18.342256+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:33:19.129598+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:33:19.664623+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:33:25.026665+00:00", "trade", 10.5272, 6.0]
["2026-09-24T15:33:26.998743+00:00", "trade", 10.5272, 4.0]
["2026-09-24T15:33:29.222665+00:00", "trade", 10.5272, 3.0]
["2026-09-24T15:33:29.552831+00:00", "trade", 10.53, 65.0]
["2026-09-24T15:33:29.786920+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:33:30.259815+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:33:32.544544+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:33:39.597895+00:00", "trade", 10.5244, 1.0]
["2026-09-24T15:33:39.645959+00:00", "trade", 10.5244, 3.0]
["2026-09-24T15:33:41.962778+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:33:42.052321+00:00", "trade", 10.5317, 19.0]
["2026-09-24T15:33:54.484268+00:00", "trade", 10.5239, 7.0]
["2026-09-24T15:33:55.476599+00:00", "trade", 10.5239, 3.0]
["2026-09-24T15:34:02.770368+00:00", "trade", 10.5299, 11.0]
["2026-09-24T15:34:02.986983+00:00", "trade", 10.5315, 20.0]
["2026-09-24T15:34:11.089787+00:00", "trade", 10.53, 35.0]
["2026-09-24T15:34:14.101147+00:00", "trade", 10.53, 13.0]
["2026-09-24T15:34:18.399071+00:00", "trade", 10.5297, 2.0]
["2026-09-24T15:34:21.898460+00:00", "trade", 10.5242, 7.0]
["2026-09-24T15:34:25.020191+00:00", "trade", 10.5242, 4.0]
["2026-09-24T15:34:25.712767+00:00", "trade", 10.5284, 2.0]
["2026-09-24T15:34:27.650992+00:00", "trade", 10.5295, 1.0]
["2026-09-24T15:34:27.939506+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:34:29.493493+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:34:31.245391+00:00", "trade", 10.5307, 17.0]
["2026-09-24T15:34:34.910066+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:34:40.012205+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:34:43.347194+00:00", "trade", 10.5292, 1.0]
["2026-09-24T15:34:44.529247+00:00", "trade", 10.5294, 1.0]
["2026-09-24T15:34:47.525780+00:00", "trade", 10.5294, 6.0]
["2026-09-24T15:34:49.073660+00:00", "trade", 10.5307, 70.0]
["2026-09-24T15:34:55.676413+00:00", "trade", 10.52, 4.0]
["2026-09-24T15:34:55.676418+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:34:55.676491+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:34:55.676518+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:34:55.676868+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:34:55.990081+00:00", "trade", 10.5406, 1.0]
["2026-09-24T15:34:56.519142+00:00", "trade", 10.52, 2.0]
["2026-09-24T15:34:56.519161+00:00", "trade", 10.52, 23.0]
["2026-09-24T15:34:56.952060+00:00", "trade", 10.53, 136.0]
["2026-09-24T15:35:02.780982+00:00", "trade", 10.5292, 10.0]
["2026-09-24T15:35:02.787444+00:00", "trade", 10.5292, 1.0]
["2026-09-24T15:35:05.911943+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:35:07.112605+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:35:07.112733+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:35:07.113994+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:35:08.691061+00:00", "trade", 10.53, 9.0]
["2026-09-24T15:35:12.032902+00:00", "trade", 10.53, 29.0]
["2026-09-24T15:35:12.340640+00:00", "trade", 10.5301, 6.0]
["2026-09-24T15:35:26.057692+00:00", "trade", 10.5284, 70.0]
["2026-09-24T15:35:27.002195+00:00", "trade", 10.5292, 4.0]
["2026-09-24T15:35:29.223717+00:00", "trade", 10.5292, 4.0]
["2026-09-24T15:35:29.758053+00:00", "trade", 10.5291, 1.0]
["2026-09-24T15:35:34.264467+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:35:34.265088+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:35:34.893425+00:00", "trade", 10.53, 13.0]
["2026-09-24T15:35:35.410722+00:00", "trade", 10.53, 13.0]
["2026-09-24T15:35:36.111899+00:00", "trade", 10.5368, 15.0]
["2026-09-24T15:35:36.249384+00:00", "trade", 10.5368, 51.0]
["2026-09-24T15:35:36.249969+00:00", "trade", 10.5315, 20.0]
["2026-09-24T15:35:36.336348+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:35:38.644731+00:00", "trade", 10.53, 6.0]
["2026-09-24T15:35:39.933271+00:00", "trade", 10.5367, 83.0]
["2026-09-24T15:35:40.725305+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:35:41.146551+00:00", "trade", 10.5307, 17.0]
["2026-09-24T15:35:48.522132+00:00", "trade", 10.5309, 3.0]
["2026-09-24T15:35:50.051451+00:00", "trade", 10.5358, 62.0]
["2026-09-24T15:35:50.076526+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:35:54.190657+00:00", "trade", 10.5356, 100.0]
["2026-09-24T15:35:54.488267+00:00", "trade", 10.5313, 1.0]
["2026-09-24T15:35:56.370384+00:00", "trade", 10.5314, 2.0]
["2026-09-24T15:36:00.006479+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:36:01.277008+00:00", "trade", 10.5304, 4.0]
["2026-09-24T15:36:02.285493+00:00", "trade", 10.54, 15.0]
["2026-09-24T15:36:02.285532+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:36:02.285541+00:00", "quote", 10.52, 10.54]
["2026-09-24T15:36:02.285576+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:02.285773+00:00", "trade", 10.54, 46.0]
["2026-09-24T15:36:02.285775+00:00", "trade", 10.54, 19.0]
["2026-09-24T15:36:02.285776+00:00", "trade", 10.54, 19.0]
["2026-09-24T15:36:02.285778+00:00", "trade", 10.54, 95.0]
["2026-09-24T15:36:02.285811+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:02.285851+00:00", "trade", 10.54, 79.0]
["2026-09-24T15:36:02.286096+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:02.286197+00:00", "trade", 10.54, 9.0]
["2026-09-24T15:36:02.286198+00:00", "trade", 10.54, 69.0]
["2026-09-24T15:36:02.286259+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:36:02.286260+00:00", "trade", 10.54, 59.0]
["2026-09-24T15:36:02.286261+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:02.286287+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:02.286667+00:00", "trade", 10.54, 18.0]
["2026-09-24T15:36:02.287560+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:02.287591+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:02.289581+00:00", "trade", 10.54, 100.0]
["2026-09-24T15:36:02.289614+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:02.290223+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:02.292119+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:02.292530+00:00", "trade", 10.54, 4.0]
["2026-09-24T15:36:02.294347+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:02.296355+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:02.298056+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:02.300908+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:02.305041+00:00", "quote", 10.53, 10.54]
["2026-09-24T15:36:02.310123+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:36:02.311025+00:00", "trade", 10.54, 21.0]
["2026-09-24T15:36:02.311088+00:00", "trade", 10.54, 4.0]
["2026-09-24T15:36:02.312261+00:00", "trade", 10.54, 18.0]
["2026-09-24T15:36:02.312570+00:00", "trade", 10.535, 100.0]
["2026-09-24T15:36:02.313759+00:00", "trade", 10.54, 118.0]
["2026-09-24T15:36:02.323376+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:02.324465+00:00", "trade", 10.54, 4.0]
["2026-09-24T15:36:02.328830+00:00", "trade", 10.54, 82.0]
["2026-09-24T15:36:02.351582+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:02.358637+00:00", "trade", 10.5366, 22.0]
["2026-09-24T15:36:02.364021+00:00", "trade", 10.54, 20.0]
["2026-09-24T15:36:02.367325+00:00", "trade", 10.54, 22.0]
["2026-09-24T15:36:02.369829+00:00", "trade", 10.5377, 21.0]
["2026-09-24T15:36:02.372030+00:00", "trade", 10.5381, 24.0]
["2026-09-24T15:36:02.386132+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:02.647061+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:02.647185+00:00", "quote", 10.52, 10.55]
["2026-09-24T15:36:02.662415+00:00", "quote", 10.52, 10.55]
["2026-09-24T15:36:02.662522+00:00", "quote", 10.52, 10.55]
["2026-09-24T15:36:02.736831+00:00", "trade", 10.535, 69.0]
["2026-09-24T15:36:03.465835+00:00", "trade", 10.536, 6.0]
["2026-09-24T15:36:05.309282+00:00", "trade", 10.5374, 10.0]
["2026-09-24T15:36:11.091549+00:00", "trade", 10.5361, 3.0]
["2026-09-24T15:36:12.744073+00:00", "quote", 10.52, 10.55]
["2026-09-24T15:36:21.568525+00:00", "trade", 10.5361, 4.0]
["2026-09-24T15:36:26.364348+00:00", "quote", 10.52, 10.55]
["2026-09-24T15:36:26.364591+00:00", "quote", 10.52, 10.55]
["2026-09-24T15:36:27.652649+00:00", "trade", 10.5362, 6.0]
["2026-09-24T15:36:28.030343+00:00", "quote", 10.52, 10.55]
["2026-09-24T15:36:30.957966+00:00", "trade", 10.535, 3.0]
["2026-09-24T15:36:31.248389+00:00", "trade", 10.5363, 3.0]
["2026-09-24T15:36:32.876468+00:00", "trade", 10.5313, 206.0]
["2026-09-24T15:36:35.025837+00:00", "quote", 10.52, 10.55]
["2026-09-24T15:36:35.027996+00:00", "quote", 10.52, 10.55]
["2026-09-24T15:36:35.294772+00:00", "trade", 10.5313, 206.0]
["2026-09-24T15:36:40.951877+00:00", "trade", 10.54, 10.0]
["2026-09-24T15:36:40.951909+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:40.951937+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:40.951948+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:40.953182+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:43.590833+00:00", "trade", 10.5386, 5.0]
["2026-09-24T15:36:46.956011+00:00", "trade", 10.54, 12.0]
["2026-09-24T15:36:49.735145+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:51.940968+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:52.352371+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:36:55.217659+00:00", "trade", 10.5366, 6.0]
["2026-09-24T15:36:58.395536+00:00", "trade", 10.54, 14.0]
["2026-09-24T15:37:00.172774+00:00", "trade", 10.54, 7.0]
["2026-09-24T15:37:02.733219+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:37:03.712598+00:00", "trade", 10.5291, 50.0]
["2026-09-24T15:37:05.320496+00:00", "trade", 10.5385, 11.0]
["2026-09-24T15:37:07.165458+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:37:07.784705+00:00", "trade", 10.5375, 1.0]
["2026-09-24T15:37:09.018044+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:37:09.019199+00:00", "trade", 10.54, 4.0]
["2026-09-24T15:37:14.257492+00:00", "trade", 10.5352, 90.0]
["2026-09-24T15:37:19.041599+00:00", "trade", 10.5356, 9.0]
["2026-09-24T15:37:24.153218+00:00", "trade", 10.5356, 4.0]
["2026-09-24T15:37:24.688990+00:00", "trade", 10.5375, 7.0]
["2026-09-24T15:37:27.006577+00:00", "trade", 10.5379, 6.0]
["2026-09-24T15:37:27.518742+00:00", "trade", 10.54, 7.0]
["2026-09-24T15:37:27.519203+00:00", "trade", 10.54, 10.0]
["2026-09-24T15:37:30.950305+00:00", "trade", 10.54, 5.0]
["2026-09-24T15:37:31.019672+00:00", "trade", 10.54, 13.0]
["2026-09-24T15:37:37.251154+00:00", "trade", 10.5382, 3.0]
["2026-09-24T15:37:39.391865+00:00", "trade", 10.5374, 14.0]
["2026-09-24T15:37:39.393347+00:00", "trade", 10.5374, 1.0]
["2026-09-24T15:37:39.394596+00:00", "trade", 10.5374, 9.0]
["2026-09-24T15:37:39.395292+00:00", "trade", 10.5374, 21.0]
["2026-09-24T15:37:41.470990+00:00", "trade", 10.55, 95.0]
["2026-09-24T15:37:41.470990+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:37:41.470992+00:00", "trade", 10.55, 39.0]
["2026-09-24T15:37:41.470993+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:37:41.470995+00:00", "trade", 10.55, 43.0]
["2026-09-24T15:37:41.471004+00:00", "quote", 10.53, 10.55]
["2026-09-24T15:37:41.471023+00:00", "trade", 10.55, 95.0]
["2026-09-24T15:37:41.471032+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:37:41.471038+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:37:41.471045+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:37:41.471051+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:37:41.471065+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:37:41.471072+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:37:41.471084+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:37:41.471371+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:37:41.471400+00:00", "trade", 10.55, 11.0]
["2026-09-24T15:37:41.471402+00:00", "trade", 10.55, 11.0]
["2026-09-24T15:37:41.471402+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:37:41.471404+00:00", "trade", 10.55, 200.0]
["2026-09-24T15:37:41.471405+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:37:41.471470+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:37:41.471484+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:41.471567+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:41.471644+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:41.472114+00:00", "trade", 10.55, 4.0]
["2026-09-24T15:37:41.472573+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:41.472598+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:41.473068+00:00", "trade", 10.55, 10.0]
["2026-09-24T15:37:41.473513+00:00", "trade", 10.55, 1.0]
["2026-09-24T15:37:41.473519+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:41.478936+00:00", "trade", 10.55, 21.0]
["2026-09-24T15:37:41.479053+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:41.480844+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:41.481347+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:41.481877+00:00", "trade", 10.55, 52.0]
["2026-09-24T15:37:41.573961+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:41.670900+00:00", "trade", 10.55, 4.0]
["2026-09-24T15:37:41.896554+00:00", "trade", 10.5474, 1.0]
["2026-09-24T15:37:42.726614+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:43.865399+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:44.563990+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:45.816439+00:00", "trade", 10.55, 18.0]
["2026-09-24T15:37:46.030423+00:00", "trade", 10.5475, 4.0]
["2026-09-24T15:37:46.843710+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:46.883573+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:46.886923+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:46.946655+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:47.270289+00:00", "trade", 10.5431, 9.0]
["2026-09-24T15:37:48.525992+00:00", "trade", 10.5431, 6.0]
["2026-09-24T15:37:50.942185+00:00", "trade", 10.5475, 2.0]
["2026-09-24T15:37:51.486713+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:54.600863+00:00", "trade", 10.55, 63.0]
["2026-09-24T15:37:55.489290+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:57.598372+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:57.621772+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:37:57.622372+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:38:01.656720+00:00", "trade", 10.5434, 3.0]
["2026-09-24T15:38:05.331324+00:00", "trade", 10.5478, 10.0]
["2026-09-24T15:38:05.335941+00:00", "trade", 10.5478, 1.0]
["2026-09-24T15:38:07.739162+00:00", "trade", 10.55, 3.0]
["2026-09-24T15:38:15.649688+00:00", "trade", 10.55, 106.0]
["2026-09-24T15:38:16.095259+00:00", "trade", 10.5475, 1.0]
["2026-09-24T15:38:17.640932+00:00", "trade", 10.55, 2.0]
["2026-09-24T15:38:21.037434+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:38:21.159896+00:00", "trade", 10.555, 500.0]
["2026-09-24T15:38:21.160682+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:38:22.094463+00:00", "trade", 10.5495, 3.0]
["2026-09-24T15:38:28.151028+00:00", "trade", 10.5509, 1.0]
["2026-09-24T15:38:28.153121+00:00", "trade", 10.5509, 4.0]
["2026-09-24T15:38:30.429694+00:00", "trade", 10.5431, 2.0]
["2026-09-24T15:38:30.596200+00:00", "trade", 10.55, 46.0]
["2026-09-24T15:38:31.253571+00:00", "trade", 10.5495, 6.0]
["2026-09-24T15:38:31.531260+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:38:35.033243+00:00", "trade", 10.5496, 70.0]
["2026-09-24T15:38:35.034449+00:00", "trade", 10.5496, 3.0]
["2026-09-24T15:38:35.035112+00:00", "trade", 10.5496, 3.0]
["2026-09-24T15:38:35.036015+00:00", "trade", 10.5496, 2.0]
["2026-09-24T15:38:35.036993+00:00", "trade", 10.5496, 2.0]
["2026-09-24T15:38:35.037782+00:00", "trade", 10.5496, 1.0]
["2026-09-24T15:38:35.038876+00:00", "trade", 10.5496, 1.0]
["2026-09-24T15:38:35.041837+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:38:35.041863+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:38:35.041869+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:38:35.041875+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:38:35.041889+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:38:35.041897+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:38:35.041903+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:38:35.041917+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:38:35.041998+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:38:35.042231+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.042244+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.042403+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.042411+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.042504+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.042645+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.042674+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.043079+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.043107+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.043861+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.044151+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.044882+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.045294+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.045958+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:38:35.049268+00:00", "quote", 10.54, 10.57]
["2026-09-24T15:38:35.120390+00:00", "quote", 10.54, 10.57]
["2026-09-24T15:38:35.652290+00:00", "quote", 10.54, 10.57]
["2026-09-24T15:38:36.184256+00:00", "quote", 10.54, 10.57]
["2026-09-24T15:38:36.371260+00:00", "quote", 10.54, 10.57]
["2026-09-24T15:38:38.963640+00:00", "quote", 10.54, 10.57]
["2026-09-24T15:38:38.963666+00:00", "quote", 10.54, 10.57]
["2026-09-24T15:38:39.292865+00:00", "trade", 10.569, 6.0]
["2026-09-24T15:38:40.756437+00:00", "trade", 10.5505, 6.0]
["2026-09-24T15:38:41.388745+00:00", "trade", 10.5438, 20.0]
["2026-09-24T15:38:43.227394+00:00", "trade", 10.57, 70.0]
["2026-09-24T15:38:43.227394+00:00", "quote", 10.54, 10.58]
["2026-09-24T15:38:43.227415+00:00", "trade", 10.57, 30.0]
["2026-09-24T15:38:43.227416+00:00", "trade", 10.57, 10.0]
["2026-09-24T15:38:43.227418+00:00", "trade", 10.57, 40.0]
["2026-09-24T15:38:43.227437+00:00", "quote", 10.54, 10.58]
["2026-09-24T15:38:43.227443+00:00", "quote", 10.54, 10.58]
["2026-09-24T15:38:43.227450+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.227508+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.227515+00:00", "trade", 10.57, 60.0]
["2026-09-24T15:38:43.227730+00:00", "trade", 10.57, 25.0]
["2026-09-24T15:38:43.227749+00:00", "trade", 10.57, 25.0]
["2026-09-24T15:38:43.227784+00:00", "trade", 10.57, 25.0]
["2026-09-24T15:38:43.227784+00:00", "trade", 10.57, 25.0]
["2026-09-24T15:38:43.227793+00:00", "trade", 10.57, 25.0]
["2026-09-24T15:38:43.227804+00:00", "trade", 10.57, 40.0]
["2026-09-24T15:38:43.227811+00:00", "trade", 10.57, 25.0]
["2026-09-24T15:38:43.227879+00:00", "trade", 10.57, 25.0]
["2026-09-24T15:38:43.228018+00:00", "trade", 10.57, 25.0]
["2026-09-24T15:38:43.228030+00:00", "trade", 10.57, 25.0]
["2026-09-24T15:38:43.228077+00:00", "trade", 10.57, 50.0]
["2026-09-24T15:38:43.228094+00:00", "trade", 10.57, 25.0]
["2026-09-24T15:38:43.228116+00:00", "trade", 10.57, 25.0]
["2026-09-24T15:38:43.229651+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.235476+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.237850+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.257444+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.257450+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.257515+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:38:43.257519+00:00", "trade", 10.57, 300.0]
["2026-09-24T15:38:43.257519+00:00", "trade", 10.58, 6.0]
["2026-09-24T15:38:43.257519+00:00", "trade", 10.58, 5.0]
["2026-09-24T15:38:43.257522+00:00", "trade", 10.58, 45.0]
["2026-09-24T15:38:43.257526+00:00", "trade", 10.58, 1.0]
["2026-09-24T15:38:43.257586+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.257669+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.257721+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:38:43.257961+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.258057+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.258121+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:38:43.258250+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.261144+00:00", "trade", 10.57, 200.0]
["2026-09-24T15:38:43.261404+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:38:43.267798+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:38:43.268348+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:38:43.269651+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:38:43.468912+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:38:45.087727+00:00", "trade", 10.5513, 16.0]
["2026-09-24T15:38:45.770016+00:00", "trade", 10.5635, 51.0]
["2026-09-24T15:38:46.544919+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:38:46.544947+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:38:46.546228+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:38:46.957249+00:00", "trade", 10.5585, 3.0]
["2026-09-24T15:38:48.510579+00:00", "trade", 10.5635, 5.0]
["2026-09-24T15:38:51.293790+00:00", "trade", 10.5637, 1.0]
["2026-09-24T15:38:59.342164+00:00", "trade", 10.57, 9.0]
["2026-09-24T15:38:59.586218+00:00", "trade", 10.5672, 1.0]
["2026-09-24T15:38:59.587972+00:00", "trade", 10.5674, 1.0]
["2026-09-24T15:38:59.589910+00:00", "trade", 10.5424, 48.0]
["2026-09-24T15:38:59.591266+00:00", "trade", 10.5533, 3.0]
["2026-09-24T15:39:02.445514+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:39:02.445540+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:39:03.200564+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:39:07.790390+00:00", "trade", 10.5585, 6.0]
["2026-09-24T15:39:07.791898+00:00", "trade", 10.57, 9.0]
["2026-09-24T15:39:08.490270+00:00", "trade", 10.5429, 14.0]
["2026-09-24T15:39:08.695921+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:39:09.145776+00:00", "trade", 10.5635, 10.0]
["2026-09-24T15:39:13.029506+00:00", "trade", 10.551, 19.0]
["2026-09-24T15:39:27.008875+00:00", "trade", 10.5591, 5.0]
["2026-09-24T15:39:27.008916+00:00", "trade", 10.5591, 1.0]
["2026-09-24T15:39:30.221273+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:39:30.965514+00:00", "trade", 10.5592, 6.0]
["2026-09-24T15:39:33.127770+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:39:33.127777+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:39:33.127783+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:39:33.131586+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:39:34.769724+00:00", "trade", 10.5667, 1.0]
["2026-09-24T15:39:42.810067+00:00", "trade", 10.5686, 13.0]
["2026-09-24T15:39:42.811700+00:00", "trade", 10.5686, 2.0]
["2026-09-24T15:39:42.812575+00:00", "trade", 10.5686, 1.0]
["2026-09-24T15:39:42.813331+00:00", "trade", 10.5686, 1.0]
["2026-09-24T15:39:42.814073+00:00", "trade", 10.5686, 25.0]
["2026-09-24T15:39:44.483360+00:00", "trade", 10.563, 3.0]
["2026-09-24T15:39:53.210783+00:00", "trade", 10.553, 42.0]
["2026-09-24T15:39:56.471464+00:00", "trade", 10.5552, 1.0]
["2026-09-24T15:39:56.924381+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:39:57.973612+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:39:57.973640+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:01.304280+00:00", "trade", 10.5497, 1.0]
["2026-09-24T15:40:02.110013+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:07.744146+00:00", "trade", 10.5634, 3.0]
["2026-09-24T15:40:09.157977+00:00", "trade", 10.5592, 10.0]
["2026-09-24T15:40:09.411139+00:00", "trade", 10.5592, 2.0]
["2026-09-24T15:40:09.491333+00:00", "trade", 10.56, 14.0]
["2026-09-24T15:40:24.161381+00:00", "trade", 10.5659, 6.0]
["2026-09-24T15:40:26.723279+00:00", "trade", 10.5609, 1.0]
["2026-09-24T15:40:29.161523+00:00", "trade", 10.566, 3.0]
["2026-09-24T15:40:35.035296+00:00", "trade", 10.5669, 5.0]
["2026-09-24T15:40:35.633989+00:00", "trade", 10.56, 2.0]
["2026-09-24T15:40:35.634016+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:35.634033+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:35.634039+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:35.634046+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:35.634583+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:35.635428+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:35.972449+00:00", "trade", 10.555, 5.0]
["2026-09-24T15:40:36.530868+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.530910+00:00", "trade", 10.55, 20.0]
["2026-09-24T15:40:36.530927+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.530934+00:00", "trade", 10.55, 2.0]
["2026-09-24T15:40:36.530934+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.530935+00:00", "trade", 10.55, 98.0]
["2026-09-24T15:40:36.530936+00:00", "trade", 10.55, 2.0]
["2026-09-24T15:40:36.530936+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:36.530943+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:36.531026+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:36.531032+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:36.531039+00:00", "quote", 10.54, 10.55]
["2026-09-24T15:40:36.531055+00:00", "trade", 10.55, 61.0]
["2026-09-24T15:40:36.531055+00:00", "trade", 10.55, 400.0]
["2026-09-24T15:40:36.531057+00:00", "trade", 10.56, 37.0]
["2026-09-24T15:40:36.531058+00:00", "trade", 10.56, 10.0]
["2026-09-24T15:40:36.531062+00:00", "trade", 10.56, 25.0]
["2026-09-24T15:40:36.531062+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:36.531094+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.531107+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.531125+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.531151+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.531319+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.531327+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.531333+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.531334+00:00", "trade", 10.55, 87.0]
["2026-09-24T15:40:36.531348+00:00", "trade", 10.56, 39.0]
["2026-09-24T15:40:36.531422+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.531435+00:00", "trade", 10.56, 61.0]
["2026-09-24T15:40:36.531438+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.531509+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.531535+00:00", "trade", 10.55, 100.0]
["2026-09-24T15:40:36.531543+00:00", "trade", 10.55, 170.0]
["2026-09-24T15:40:36.531572+00:00", "trade", 10.55, 111.0]
["2026-09-24T15:40:36.531580+00:00", "trade", 10.55, 40.0]
["2026-09-24T15:40:36.531596+00:00", "trade", 10.55, 97.0]
["2026-09-24T15:40:36.531634+00:00", "trade", 10.55, 30.0]
["2026-09-24T15:40:36.531757+00:00", "trade", 10.56, 33.0]
["2026-09-24T15:40:36.531913+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.631892+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:36.921279+00:00", "trade", 10.5608, 1.0]
["2026-09-24T15:40:38.074589+00:00", "trade", 10.56, 170.0]
["2026-09-24T15:40:38.074589+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:38.074590+00:00", "trade", 10.56, 39.0]
["2026-09-24T15:40:38.074615+00:00", "quote", 10.56, 10.57]
["2026-09-24T15:40:38.074620+00:00", "trade", 10.56, 61.0]
["2026-09-24T15:40:38.074622+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:40:38.074624+00:00", "trade", 10.56, 25.0]
["2026-09-24T15:40:38.074629+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:38.074635+00:00", "trade", 10.56, 150.0]
["2026-09-24T15:40:38.074635+00:00", "trade", 10.56, 82.0]
["2026-09-24T15:40:38.074636+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:38.074643+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:38.074658+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:38.074662+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:40:38.074665+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:38.074671+00:00", "trade", 10.56, 21.0]
["2026-09-24T15:40:38.074671+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:38.074676+00:00", "trade", 10.56, 30.0]
["2026-09-24T15:40:38.074677+00:00", "trade", 10.56, 69.0]
["2026-09-24T15:40:38.074678+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:38.074686+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:38.074693+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:38.074700+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:38.074707+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:38.074725+00:00", "trade", 10.56, 31.0]
["2026-09-24T15:40:38.074831+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:40:38.074893+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:40:38.074929+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:40:38.074937+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:40:38.074958+00:00", "trade", 10.56, 67.0]
["2026-09-24T15:40:38.074970+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:40:38.074973+00:00", "trade", 10.56, 23.0]
["2026-09-24T15:40:38.075000+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:38.075116+00:00", "trade", 10.56, 75.0]
["2026-09-24T15:40:38.075118+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:38.075617+00:00", "trade", 10.56, 194.0]
["2026-09-24T15:40:38.075681+00:00", "trade", 10.56, 50.0]
["2026-09-24T15:40:38.075741+00:00", "trade", 10.56, 25.0]
["2026-09-24T15:40:38.079035+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:38.079110+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:38.079708+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:38.082579+00:00", "trade", 10.56, 200.0]
["2026-09-24T15:40:38.126156+00:00", "trade", 10.55, 14.0]
["2026-09-24T15:40:38.126800+00:00", "trade", 10.55, 13.0]
["2026-09-24T15:40:39.088711+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:39.088737+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:39.090183+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:39.136689+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:39.137276+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:40.760104+00:00", "trade", 10.5604, 11.0]
["2026-09-24T15:40:43.459518+00:00", "trade", 10.5565, 4.0]
["2026-09-24T15:40:43.460812+00:00", "trade", 10.5565, 3.0]
["2026-09-24T15:40:43.462237+00:00", "trade", 10.5565, 1.0]
["2026-09-24T15:40:43.462676+00:00", "trade", 10.5565, 1.0]
["2026-09-24T15:40:43.463375+00:00", "trade", 10.5565, 1.0]
["2026-09-24T15:40:43.464096+00:00", "trade", 10.5565, 33.0]
["2026-09-24T15:40:46.161377+00:00", "trade", 10.5548, 19.0]
["2026-09-24T15:40:48.515141+00:00", "trade", 10.5565, 1.0]
["2026-09-24T15:40:48.516181+00:00", "trade", 10.5565, 1.0]
["2026-09-24T15:40:51.262866+00:00", "trade", 10.5565, 3.0]
["2026-09-24T15:40:51.663390+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:51.663416+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:51.675937+00:00", "quote", 10.54, 10.56]
["2026-09-24T15:40:51.679407+00:00", "trade", 10.56, 61.0]
["2026-09-24T15:40:51.679409+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:40:51.679425+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:51.679432+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:51.679446+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:51.679453+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:51.679460+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:51.679467+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:51.679474+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:51.679480+00:00", "quote", 10.55, 10.56]
["2026-09-24T15:40:51.679953+00:00", "trade", 10.56, 52.0]
["2026-09-24T15:40:51.679966+00:00", "trade", 10.56, 100.0]
["2026-09-24T15:40:51.679968+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:51.680032+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:51.680092+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:51.680198+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:51.683978+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:51.687462+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:51.713792+00:00", "trade", 10.56, 13.0]
["2026-09-24T15:40:51.779526+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:53.425286+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:55.062426+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:55.063091+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:55.063118+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:55.377874+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:55.910819+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:55.910847+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:55.930658+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:56.188758+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:57.186932+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:57.186959+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:58.428213+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:58.691794+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:58.691810+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:58.692166+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:58.859435+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:59.090948+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:59.117817+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:59.601549+00:00", "trade", 10.5568, 13.0]
["2026-09-24T15:40:59.602307+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:59.602333+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:59.668699+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:40:59.668723+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:40:59.912735+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:40:59.913493+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:40:59.913520+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:00.464564+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:00.511629+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:00.603402+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:01.327321+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:01.465120+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:01.465147+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:01.479680+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:02.263648+00:00", "trade", 10.5569, 5.0]
["2026-09-24T15:41:02.278456+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:03.063695+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:06.650342+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:08.262617+00:00", "trade", 10.5569, 6.0]
["2026-09-24T15:41:09.094010+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:09.094132+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:41:09.094157+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:41:09.094687+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:41:09.096815+00:00", "quote", 10.55, 10.57]
["2026-09-24T15:41:09.097194+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:09.169831+00:00", "trade", 10.5568, 10.0]
["2026-09-24T15:41:12.466253+00:00", "trade", 10.5469, 13.0]
["2026-09-24T15:41:17.020720+00:00", "trade", 10.565, 63.0]
["2026-09-24T15:41:17.995422+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:18.392965+00:00", "trade", 10.5575, 100.0]
["2026-09-24T15:41:21.165896+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:24.933293+00:00", "trade", 10.565, 150.0]
["2026-09-24T15:41:26.014928+00:00", "trade", 10.5472, 100.0]
["2026-09-24T15:41:27.017258+00:00", "trade", 10.5573, 4.0]
["2026-09-24T15:41:27.017300+00:00", "trade", 10.5573, 5.0]
["2026-09-24T15:41:27.042125+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:27.043532+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:27.176106+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:39.185267+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:39.186974+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:41:44.129442+00:00", "trade", 10.5572, 5.0]
["2026-09-24T15:41:44.484929+00:00", "trade", 10.5572, 3.0]
["2026-09-24T15:41:48.017482+00:00", "trade", 10.5613, 1.0]
["2026-09-24T15:41:53.212639+00:00", "trade", 10.5572, 1.0]
["2026-09-24T15:41:59.516199+00:00", "trade", 10.565, 16.0]
["2026-09-24T15:41:59.601834+00:00", "trade", 10.565, 16.0]
["2026-09-24T15:42:01.368557+00:00", "trade", 10.5574, 1.0]
["2026-09-24T15:42:02.860666+00:00", "trade", 10.5479, 87.0]
["2026-09-24T15:42:04.732527+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:42:07.747640+00:00", "trade", 10.5571, 3.0]
["2026-09-24T15:42:07.747678+00:00", "trade", 10.5571, 6.0]
["2026-09-24T15:42:09.181733+00:00", "trade", 10.5598, 10.0]
["2026-09-24T15:42:10.770307+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:42:12.694617+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:42:13.659845+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:42:19.143597+00:00", "trade", 10.5573, 2.0]
["2026-09-24T15:42:28.791750+00:00", "trade", 10.5601, 41.0]
["2026-09-24T15:42:29.171732+00:00", "trade", 10.5573, 3.0]
["2026-09-24T15:42:31.927570+00:00", "trade", 10.5573, 12.0]
["2026-09-24T15:42:32.829937+00:00", "trade", 10.5496, 1.0]
["2026-09-24T15:42:35.036167+00:00", "trade", 10.5572, 13.0]
["2026-09-24T15:42:36.869992+00:00", "trade", 10.5523, 1.0]
["2026-09-24T15:42:37.812923+00:00", "trade", 10.5583, 5.0]
["2026-09-24T15:42:38.037219+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:42:38.037274+00:00", "trade", 10.58, 200.0]
["2026-09-24T15:42:38.037854+00:00", "trade", 10.565, 13.0]
["2026-09-24T15:42:38.037862+00:00", "trade", 10.58, 300.0]
["2026-09-24T15:42:38.037919+00:00", "trade", 10.57, 3.0]
["2026-09-24T15:42:38.037927+00:00", "trade", 10.57, 86.0]
["2026-09-24T15:42:38.037927+00:00", "quote", 10.55, 10.58]
["2026-09-24T15:42:38.037951+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:42:38.037958+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:42:38.037964+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:42:38.037971+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:42:38.037979+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:42:38.037985+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:42:38.037990+00:00", "trade", 10.58, 10.0]
["2026-09-24T15:42:38.037991+00:00", "trade", 10.58, 15.0]
["2026-09-24T15:42:38.037992+00:00", "trade", 10.58, 30.0]
["2026-09-24T15:42:38.037994+00:00", "trade", 10.58, 95.0]
["2026-09-24T15:42:38.037999+00:00", "trade", 10.58, 200.0]
["2026-09-24T15:42:38.037999+00:00", "trade", 10.58, 6.0]
["2026-09-24T15:42:38.038000+00:00", "trade", 10.58, 39.0]
["2026-09-24T15:42:38.038047+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:42:38.038054+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:42:38.038060+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:42:38.038073+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:42:38.038257+00:00", "trade", 10.59, 12.0]
["2026-09-24T15:42:38.038258+00:00", "trade", 10.59, 10.0]
["2026-09-24T15:42:38.038270+00:00", "trade", 10.58, 43.0]
["2026-09-24T15:42:38.038456+00:00", "quote", 10.57, 10.58]
["2026-09-24T15:42:38.038484+00:00", "trade", 10.57, 37.0]
["2026-09-24T15:42:38.038539+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:42:38.038541+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:38.038542+00:00", "trade", 10.58, 37.0]
["2026-09-24T15:42:38.038572+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:38.038621+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:38.038622+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:38.038629+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:38.038835+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:38.039075+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:38.039109+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:42:38.039129+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:42:38.039196+00:00", "trade", 10.59, 31.0]
["2026-09-24T15:42:38.039728+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:42:38.039849+00:00", "trade", 10.58, 100.0]
["2026-09-24T15:42:38.040514+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:42:38.040538+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:42:38.040887+00:00", "trade", 10.59, 20.0]
["2026-09-24T15:42:38.040888+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:38.040892+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:42:38.040984+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:42:38.041046+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:42:38.041047+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:42:38.041048+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:42:38.041049+00:00", "trade", 10.6, 10.0]
["2026-09-24T15:42:38.041053+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:42:38.041061+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:42:38.041085+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:42:38.041091+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:42:38.041105+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:42:38.041112+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:42:38.041157+00:00", "trade", 10.6, 15.0]
["2026-09-24T15:42:38.041165+00:00", "trade", 10.6, 44.0]
["2026-09-24T15:42:38.041210+00:00", "trade", 10.6, 2.0]
["2026-09-24T15:42:38.041219+00:00", "trade", 10.6, 8.0]
["2026-09-24T15:42:38.041219+00:00", "trade", 10.6, 20.0]
["2026-09-24T15:42:38.041275+00:00", "trade", 10.59, 12.0]
["2026-09-24T15:42:38.041379+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:42:38.041493+00:00", "trade", 10.59, 60.0]
["2026-09-24T15:42:38.041567+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:42:38.041640+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:42:38.041700+00:00", "trade", 10.6, 12.0]
["2026-09-24T15:42:38.041701+00:00", "trade", 10.6, 13.0]
["2026-09-24T15:42:38.041701+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:42:38.041703+00:00", "trade", 10.6, 14.0]
["2026-09-24T15:42:38.041706+00:00", "trade", 10.6, 14.0]
["2026-09-24T15:42:38.041731+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:42:38.041782+00:00", "trade", 10.61, 66.0]
["2026-09-24T15:42:38.041794+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:42:38.041800+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:42:38.041811+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:42:38.041825+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:42:38.041832+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:42:38.041838+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:42:38.041844+00:00", "trade", 10.61, 4.0]
["2026-09-24T15:42:38.041853+00:00", "trade", 10.61, 4.0]
["2026-09-24T15:42:38.041853+00:00", "trade", 10.61, 4.0]
["2026-09-24T15:42:38.041874+00:00", "trade", 10.6, 29.0]
["2026-09-24T15:42:38.041876+00:00", "trade", 10.6, 42.0]
["2026-09-24T15:42:38.041877+00:00", "trade", 10.6, 58.0]
["2026-09-24T15:42:38.041883+00:00", "quote", 10.6, 10.6]
["2026-09-24T15:42:38.041891+00:00", "trade", 10.61, 10.0]
["2026-09-24T15:42:38.041912+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:42:38.041936+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:42:38.041937+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:42:38.041945+00:00", "trade", 10.6, 29.0]
["2026-09-24T15:42:38.041947+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:42:38.041947+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:42:38.041954+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:42:38.041955+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:42:38.041960+00:00", "trade", 10.6, 29.0]
["2026-09-24T15:42:38.041971+00:00", "trade", 10.6, 29.0]
["2026-09-24T15:42:38.041980+00:00", "trade", 10.6, 5.0]
["2026-09-24T15:42:38.041982+00:00", "trade", 10.6, 29.0]
["2026-09-24T15:42:38.041983+00:00", "trade", 10.6, 5.0]
["2026-09-24T15:42:38.041985+00:00", "trade", 10.6, 7.0]
["2026-09-24T15:42:38.041990+00:00", "trade", 10.6, 19.0]
["2026-09-24T15:42:38.042017+00:00", "trade", 10.6, 11.0]
["2026-09-24T15:42:38.042031+00:00", "trade", 10.61, 22.0]
["2026-09-24T15:42:38.042056+00:00", "trade", 10.61, 66.0]
["2026-09-24T15:42:38.042056+00:00", "trade", 10.61, 27.0]
["2026-09-24T15:42:38.042058+00:00", "trade", 10.61, 66.0]
["2026-09-24T15:42:38.042063+00:00", "trade", 10.61, 66.0]
["2026-09-24T15:42:38.042068+00:00", "trade", 10.61, 10.0]
["2026-09-24T15:42:38.042072+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:42:38.042090+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:42:38.042125+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:42:38.042173+00:00", "trade", 10.61, 66.0]
["2026-09-24T15:42:38.042192+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:42:38.042201+00:00", "trade", 10.6, 69.0]
["2026-09-24T15:42:38.042214+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:42:38.042230+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:42:38.042242+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:42:38.042252+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:42:38.042304+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:42:38.042304+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:42:38.042335+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:42:38.042471+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:42:38.042525+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:42:38.042583+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:42:38.042586+00:00", "trade", 10.61, 19.0]
["2026-09-24T15:42:38.042587+00:00", "trade", 10.61, 19.0]
["2026-09-24T15:42:38.044452+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:42:38.046309+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:42:38.048199+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:42:38.060667+00:00", "trade", 10.57, 200.0]
["2026-09-24T15:42:38.060717+00:00", "trade", 10.6, 2.0]
["2026-09-24T15:42:38.064757+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:42:38.064905+00:00", "trade", 10.6, 32.0]
["2026-09-24T15:42:38.064928+00:00", "trade", 10.6, 2.0]
["2026-09-24T15:42:38.064929+00:00", "trade", 10.6, 34.0]
["2026-09-24T15:42:38.064948+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:42:38.064955+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:42:38.064969+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:42:38.064983+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:42:38.065030+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:42:38.065043+00:00", "trade", 10.6, 11.0]
["2026-09-24T15:42:38.065049+00:00", "trade", 10.6, 27.0]
["2026-09-24T15:42:38.065050+00:00", "trade", 10.6, 66.0]
["2026-09-24T15:42:38.065051+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:42:38.065054+00:00", "trade", 10.6, 66.0]
["2026-09-24T15:42:38.065059+00:00", "trade", 10.6, 66.0]
["2026-09-24T15:42:38.065059+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:42:38.065060+00:00", "trade", 10.6, 8.0]
["2026-09-24T15:42:38.065063+00:00", "trade", 10.6, 24.0]
["2026-09-24T15:42:38.065130+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:42:38.065213+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:42:38.065309+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:42:38.065317+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:42:38.065381+00:00", "trade", 10.6, 19.0]
["2026-09-24T15:42:38.065500+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:42:38.066753+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:42:38.066783+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:42:38.070228+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:42:38.098234+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:42:38.111695+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:38.118369+00:00", "trade", 10.59, 300.0]
["2026-09-24T15:42:38.120632+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:42:38.178720+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:42:38.180110+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:42:38.180122+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:42:38.235777+00:00", "trade", 10.58, 200.0]
["2026-09-24T15:42:38.236652+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:42:38.238591+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:42:39.066009+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:42:39.528674+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:42:39.589697+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:42:40.024011+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:40.024414+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:40.024905+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:40.025148+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:40.026015+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:40.028662+00:00", "trade", 10.59, 15.0]
["2026-09-24T15:42:40.032941+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:40.033504+00:00", "trade", 10.58, 20.0]
["2026-09-24T15:42:40.033537+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:40.033547+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:40.033565+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:40.033577+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:40.033664+00:00", "trade", 10.58, 5.0]
["2026-09-24T15:42:40.033810+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:40.033866+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:40.649661+00:00", "trade", 10.575, 10790.0]
["2026-09-24T15:42:41.176230+00:00", "trade", 10.58, 22.0]
["2026-09-24T15:42:41.176232+00:00", "trade", 10.58, 2.0]
["2026-09-24T15:42:41.176265+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:41.176282+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:41.177078+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:41.177478+00:00", "quote", 10.57, 10.59]
["2026-09-24T15:42:41.181751+00:00", "trade", 10.59, 2.0]
["2026-09-24T15:42:41.183669+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:42:41.184606+00:00", "quote", 10.55, 10.59]
["2026-09-24T15:42:41.188081+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:41.188252+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:42:41.189008+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:42:41.213785+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:41.214028+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:41.214970+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:42:41.215053+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:42:41.217905+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:42:42.266461+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:42:42.819698+00:00", "quote", 10.56, 10.61]
["2026-09-24T15:42:45.080880+00:00", "trade", 10.5695, 61.0]
["2026-09-24T15:42:46.002058+00:00", "trade", 10.585, 5.0]
["2026-09-24T15:42:46.991755+00:00", "trade", 10.5695, 6.0]
["2026-09-24T15:42:50.449673+00:00", "trade", 10.5695, 65.0]
["2026-09-24T15:42:50.451254+00:00", "trade", 10.5695, 3.0]
["2026-09-24T15:42:51.267629+00:00", "trade", 10.5798, 3.0]
["2026-09-24T15:42:51.340872+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:42:52.992057+00:00", "trade", 10.5801, 4.0]
["2026-09-24T15:42:55.715708+00:00", "trade", 10.5801, 6.0]
["2026-09-24T15:42:55.789463+00:00", "trade", 10.575, 40.0]
["2026-09-24T15:42:56.758424+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:42:58.716889+00:00", "trade", 10.5801, 1.0]
["2026-09-24T15:43:04.335401+00:00", "trade", 10.5757, 5.0]
["2026-09-24T15:43:07.974217+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:09.193467+00:00", "trade", 10.5806, 10.0]
["2026-09-24T15:43:09.404889+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:43:09.443727+00:00", "trade", 10.59, 194.0]
["2026-09-24T15:43:09.476220+00:00", "trade", 10.575, 35.0]
["2026-09-24T15:43:12.714904+00:00", "trade", 10.5803, 1.0]
["2026-09-24T15:43:14.722184+00:00", "trade", 10.5803, 5.0]
["2026-09-24T15:43:17.443442+00:00", "trade", 10.57, 16.0]
["2026-09-24T15:43:20.205669+00:00", "trade", 10.57, 28.0]
["2026-09-24T15:43:21.386875+00:00", "trade", 10.59, 125.0]
["2026-09-24T15:43:25.391528+00:00", "trade", 10.5705, 20.0]
["2026-09-24T15:43:26.275915+00:00", "trade", 10.5705, 13.0]
["2026-09-24T15:43:27.018690+00:00", "trade", 10.5805, 4.0]
["2026-09-24T15:43:27.333137+00:00", "trade", 10.5808, 40.0]
["2026-09-24T15:43:27.336498+00:00", "trade", 10.5808, 10.0]
["2026-09-24T15:43:27.744692+00:00", "trade", 10.5808, 206.0]
["2026-09-24T15:43:28.444237+00:00", "trade", 10.59, 7.0]
["2026-09-24T15:43:30.472601+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:30.472629+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:31.475526+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:32.919275+00:00", "trade", 10.576, 26.0]
["2026-09-24T15:43:32.920752+00:00", "trade", 10.576, 1.0]
["2026-09-24T15:43:33.051781+00:00", "trade", 10.5805, 2.0]
["2026-09-24T15:43:33.835992+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:33.836019+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:35.652316+00:00", "trade", 10.579, 187.0]
["2026-09-24T15:43:36.466392+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:36.731804+00:00", "trade", 10.5809, 9.0]
["2026-09-24T15:43:39.687897+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:40.725805+00:00", "trade", 10.58, 25.0]
["2026-09-24T15:43:41.760809+00:00", "trade", 10.5805, 5.0]
["2026-09-24T15:43:44.132948+00:00", "trade", 10.5805, 5.0]
["2026-09-24T15:43:45.760912+00:00", "trade", 10.5817, 2.0]
["2026-09-24T15:43:45.762057+00:00", "trade", 10.5805, 6.0]
["2026-09-24T15:43:46.728357+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:46.728384+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:47.310946+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:47.311200+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:48.229599+00:00", "trade", 10.5758, 18.0]
["2026-09-24T15:43:48.733700+00:00", "trade", 10.5816, 1.0]
["2026-09-24T15:43:50.128255+00:00", "trade", 10.5805, 3.0]
["2026-09-24T15:43:50.724720+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:52.965455+00:00", "trade", 10.5805, 6.0]
["2026-09-24T15:43:58.225044+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:58.225071+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:58.289024+00:00", "trade", 10.57, 5.0]
["2026-09-24T15:43:58.289031+00:00", "trade", 10.57, 1.0]
["2026-09-24T15:43:58.289123+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:43:58.289160+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:43:58.289165+00:00", "trade", 10.56, 3.0]
["2026-09-24T15:43:58.289228+00:00", "trade", 10.57, 2.0]
["2026-09-24T15:43:58.289230+00:00", "quote", 10.55, 10.6]
["2026-09-24T15:43:58.289231+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:43:58.289231+00:00", "trade", 10.56, 58.0]
["2026-09-24T15:43:58.289286+00:00", "quote", 10.55, 10.59]
["2026-09-24T15:43:58.289291+00:00", "quote", 10.55, 10.59]
["2026-09-24T15:43:58.294744+00:00", "quote", 10.55, 10.59]
["2026-09-24T15:43:58.295131+00:00", "trade", 10.57, 70.0]
["2026-09-24T15:43:58.299802+00:00", "quote", 10.55, 10.59]
["2026-09-24T15:43:58.299817+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:43:58.299860+00:00", "quote", 10.54, 10.6]
["2026-09-24T15:43:58.380725+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:43:58.380770+00:00", "quote", 10.54, 10.6]
["2026-09-24T15:43:58.381198+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:43:58.381217+00:00", "quote", 10.54, 10.6]
["2026-09-24T15:43:58.381680+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:43:58.381700+00:00", "quote", 10.54, 10.6]
["2026-09-24T15:43:58.757671+00:00", "quote", 10.54, 10.6]
["2026-09-24T15:43:58.757999+00:00", "quote", 10.54, 10.6]
["2026-09-24T15:43:58.758096+00:00", "quote", 10.54, 10.61]
["2026-09-24T15:43:59.374449+00:00", "quote", 10.54, 10.61]
["2026-09-24T15:44:01.334999+00:00", "trade", 10.5756, 1.0]
["2026-09-24T15:44:03.011375+00:00", "quote", 10.56, 10.61]
["2026-09-24T15:44:06.416439+00:00", "trade", 10.5805, 19.0]
["2026-09-24T15:44:07.753931+00:00", "trade", 10.5805, 13.0]
["2026-09-24T15:44:07.754046+00:00", "trade", 10.5805, 3.0]
["2026-09-24T15:44:10.182095+00:00", "trade", 10.5759, 32.0]
["2026-09-24T15:44:10.774639+00:00", "trade", 10.5806, 1.0]
["2026-09-24T15:44:14.821963+00:00", "trade", 10.5759, 24.0]
["2026-09-24T15:44:19.434721+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:44:24.691162+00:00", "trade", 10.5709, 14.0]
["2026-09-24T15:44:25.985883+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:44:25.985885+00:00", "trade", 10.56, 5.0]
["2026-09-24T15:44:25.985886+00:00", "trade", 10.56, 9.0]
["2026-09-24T15:44:25.985919+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:44:25.985952+00:00", "quote", 10.56, 10.58]
["2026-09-24T15:44:25.986070+00:00", "trade", 10.56, 1.0]
["2026-09-24T15:44:25.986315+00:00", "trade", 10.56, 84.0]
["2026-09-24T15:44:25.986316+00:00", "quote", 10.54, 10.58]
["2026-09-24T15:44:25.987080+00:00", "quote", 10.54, 10.58]
["2026-09-24T15:44:25.992946+00:00", "quote", 10.54, 10.58]
["2026-09-24T15:44:26.008669+00:00", "quote", 10.54, 10.58]
["2026-09-24T15:44:26.008743+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:26.009138+00:00", "quote", 10.54, 10.6]
["2026-09-24T15:44:26.009222+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:26.009673+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:26.041423+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:26.041891+00:00", "quote", 10.54, 10.6]
["2026-09-24T15:44:26.230525+00:00", "quote", 10.54, 10.6]
["2026-09-24T15:44:26.762353+00:00", "quote", 10.54, 10.6]
["2026-09-24T15:44:27.323650+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:27.323678+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:27.323685+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:27.324318+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:27.326166+00:00", "trade", 10.565, 12.0]
["2026-09-24T15:44:29.173435+00:00", "trade", 10.5805, 3.0]
["2026-09-24T15:44:30.531648+00:00", "trade", 10.5722, 3.0]
["2026-09-24T15:44:31.758899+00:00", "trade", 10.5722, 8.0]
["2026-09-24T15:44:32.546513+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:33.573450+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:44:36.716493+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:36.764197+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:39.315931+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:39.315958+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:41.400327+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:41.416807+00:00", "trade", 10.565, 97.0]
["2026-09-24T15:44:41.419419+00:00", "trade", 10.565, 12.0]
["2026-09-24T15:44:41.427194+00:00", "trade", 10.565, 6.0]
["2026-09-24T15:44:41.657382+00:00", "trade", 10.5752, 16.0]
["2026-09-24T15:44:41.895694+00:00", "trade", 10.568, 1.0]
["2026-09-24T15:44:42.227371+00:00", "trade", 10.5754, 6.0]
["2026-09-24T15:44:44.626932+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:46.760756+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:47.031927+00:00", "trade", 10.565, 4.0]
["2026-09-24T15:44:53.287970+00:00", "trade", 10.5673, 3.0]
["2026-09-24T15:44:53.907086+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:54.626972+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:44:58.584225+00:00", "trade", 10.5752, 1.0]
["2026-09-24T15:45:05.539758+00:00", "trade", 10.565, 14.0]
["2026-09-24T15:45:05.548583+00:00", "trade", 10.565, 14.0]
["2026-09-24T15:45:07.876418+00:00", "trade", 10.575, 16.0]
["2026-09-24T15:45:08.915429+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:45:08.925419+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:45:10.443376+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:45:10.444024+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:45:10.444073+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:45:10.530974+00:00", "trade", 10.565, 69.0]
["2026-09-24T15:45:11.070566+00:00", "trade", 10.5654, 1.0]
["2026-09-24T15:45:11.072768+00:00", "trade", 10.5654, 9.0]
["2026-09-24T15:45:11.640001+00:00", "trade", 10.565, 40.0]
["2026-09-24T15:45:14.057757+00:00", "trade", 10.567, 5.0]
["2026-09-24T15:45:14.057855+00:00", "trade", 10.566, 1.0]
["2026-09-24T15:45:14.063197+00:00", "trade", 10.5654, 4.0]
["2026-09-24T15:45:14.065432+00:00", "trade", 10.5791, 12.0]
["2026-09-24T15:45:14.436331+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:45:14.436584+00:00", "trade", 10.565, 2.0]
["2026-09-24T15:45:14.436881+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:45:17.447031+00:00", "trade", 10.5712, 3.0]
["2026-09-24T15:45:20.208261+00:00", "trade", 10.5712, 1.0]
["2026-09-24T15:45:23.575436+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:45:30.150852+00:00", "trade", 10.565, 6.0]
["2026-09-24T15:45:35.654191+00:00", "trade", 10.5675, 15.0]
["2026-09-24T15:45:44.373660+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:45:44.373755+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:45:44.411659+00:00", "trade", 10.565, 12.0]
["2026-09-24T15:45:45.373447+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:45:46.373439+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:45:47.396429+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:45:50.970699+00:00", "trade", 10.5714, 1.0]
["2026-09-24T15:45:52.269024+00:00", "trade", 10.5715, 100.0]
["2026-09-24T15:45:54.133477+00:00", "trade", 10.5654, 1.0]
["2026-09-24T15:45:55.448348+00:00", "trade", 10.565, 13.0]
["2026-09-24T15:45:56.944943+00:00", "trade", 10.5654, 10.0]
["2026-09-24T15:45:57.669873+00:00", "trade", 10.5715, 54.0]
["2026-09-24T15:45:57.703585+00:00", "quote", 10.54, 10.59]
["2026-09-24T15:45:58.291526+00:00", "trade", 10.5663, 5.0]
["2026-09-24T15:45:59.580107+00:00", "trade", 10.5662, 6.0]
["2026-09-24T15:46:01.307911+00:00", "trade", 10.5787, 2.0]
["2026-09-24T15:46:01.649560+00:00", "trade", 10.5715, 100.0]
["2026-09-24T15:46:02.772112+00:00", "trade", 10.579, 40.0]
["2026-09-24T15:46:03.963441+00:00", "trade", 10.5661, 8.0]
["2026-09-24T15:46:13.385548+00:00", "trade", 10.59, 5.0]
["2026-09-24T15:46:13.385694+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:46:13.386222+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:46:13.386272+00:00", "trade", 10.5675, 12.0]
["2026-09-24T15:46:14.824212+00:00", "trade", 10.5687, 3.0]
["2026-09-24T15:46:14.824266+00:00", "trade", 10.5687, 13.0]
["2026-09-24T15:46:19.260128+00:00", "trade", 10.5687, 19.0]
["2026-09-24T15:46:26.266400+00:00", "trade", 10.5675, 100.0]
["2026-09-24T15:46:26.266493+00:00", "trade", 10.565, 200.0]
["2026-09-24T15:46:26.286450+00:00", "trade", 10.565, 12.0]
["2026-09-24T15:46:27.266444+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:46:27.274423+00:00", "trade", 10.565, 100.0]
["2026-09-24T15:46:29.177232+00:00", "trade", 10.5683, 6.0]
["2026-09-24T15:46:30.590334+00:00", "trade", 10.5728, 1.0]
["2026-09-24T15:46:38.351463+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:46:38.351491+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:46:38.453726+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:46:39.361706+00:00", "trade", 10.5685, 1.0]
["2026-09-24T15:46:48.288650+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:46:52.710045+00:00", "trade", 10.5715, 24.0]
["2026-09-24T15:46:56.954643+00:00", "trade", 10.5723, 10.0]
["2026-09-24T15:46:56.956478+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:46:56.956929+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:46:57.511873+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:46:57.521618+00:00", "trade", 10.575, 7.0]
["2026-09-24T15:46:57.526635+00:00", "trade", 10.575, 6.0]
["2026-09-24T15:47:00.947447+00:00", "trade", 10.5687, 5.0]
["2026-09-24T15:47:01.911196+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:47:21.675772+00:00", "trade", 10.5694, 1.0]
["2026-09-24T15:47:21.871585+00:00", "trade", 10.573, 78.0]
["2026-09-24T15:47:21.872991+00:00", "trade", 10.573, 2.0]
["2026-09-24T15:47:21.875648+00:00", "trade", 10.573, 20.0]
["2026-09-24T15:47:21.876349+00:00", "trade", 10.573, 126.0]
["2026-09-24T15:47:22.089323+00:00", "trade", 10.5696, 11.0]
["2026-09-24T15:47:22.725230+00:00", "trade", 10.5696, 7.0]
["2026-09-24T15:47:25.580602+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:47:30.159856+00:00", "trade", 10.5699, 1.0]
["2026-09-24T15:47:33.889968+00:00", "trade", 10.5724, 1.0]
["2026-09-24T15:47:37.506689+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:47:41.035112+00:00", "trade", 10.5699, 17.0]
["2026-09-24T15:47:42.440044+00:00", "trade", 10.5687, 100.0]
["2026-09-24T15:47:43.772354+00:00", "trade", 10.575, 25.0]
["2026-09-24T15:47:43.773320+00:00", "trade", 10.59, 6.0]
["2026-09-24T15:47:43.773321+00:00", "trade", 10.59, 69.0]
["2026-09-24T15:47:43.773341+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:47:43.773355+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:47:43.773367+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:47:43.773885+00:00", "trade", 10.5775, 13.0]
["2026-09-24T15:47:43.773983+00:00", "trade", 10.5775, 11.0]
["2026-09-24T15:47:43.773994+00:00", "quote", 10.56, 10.59]
["2026-09-24T15:47:43.774194+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:47:43.774218+00:00", "trade", 10.59, 36.0]
["2026-09-24T15:47:43.774458+00:00", "trade", 10.59, 19.0]
["2026-09-24T15:47:43.774458+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:47:43.774459+00:00", "trade", 10.59, 69.0]
["2026-09-24T15:47:43.774461+00:00", "trade", 10.59, 30.0]
["2026-09-24T15:47:43.774482+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:47:43.774540+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:47:43.774563+00:00", "trade", 10.59, 69.0]
["2026-09-24T15:47:43.774567+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:47:43.774569+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:47:43.774574+00:00", "trade", 10.59, 59.0]
["2026-09-24T15:47:43.774765+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:47:43.774792+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:47:43.774828+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:47:43.778607+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:47:43.778678+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:47:43.778682+00:00", "trade", 10.595, 4.0]
["2026-09-24T15:47:43.782429+00:00", "trade", 10.6, 27.0]
["2026-09-24T15:47:43.782448+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:47:43.782479+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:47:43.782583+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:47:43.782583+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:47:43.782585+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:47:43.782592+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:47:43.782594+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:47:43.782605+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:47:43.782721+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:47:43.782740+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:47:43.782836+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:47:43.783186+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:47:43.783928+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:47:43.786653+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:47:43.786705+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:47:43.793005+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:47:43.794635+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:47:43.812501+00:00", "trade", 10.6, 194.0]
["2026-09-24T15:47:43.978209+00:00", "trade", 10.5746, 23.0]
["2026-09-24T15:47:44.574393+00:00", "trade", 10.59, 5.0]
["2026-09-24T15:47:44.579891+00:00", "trade", 10.59, 95.0]
["2026-09-24T15:47:44.583389+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:47:44.583445+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:47:44.583464+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:47:44.583477+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:47:44.583484+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:47:44.583497+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:47:44.583504+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:47:44.583511+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:47:44.583840+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:47:44.583987+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:47:44.584021+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:47:44.584136+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:47:44.584144+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:47:44.584166+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:47:44.584204+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:47:44.584394+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:47:44.584560+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:47:44.584669+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:47:44.584946+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:44.584962+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:47:44.769385+00:00", "quote", 10.58, 10.61]
["2026-09-24T15:47:44.769463+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:44.769527+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:44.769553+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:44.769698+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:44.769837+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:47:44.770344+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:45.761040+00:00", "trade", 10.576, 100.0]
["2026-09-24T15:47:45.762367+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:45.766738+00:00", "trade", 10.576, 5.0]
["2026-09-24T15:47:46.043498+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:46.712081+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:47.301229+00:00", "trade", 10.5765, 13.0]
["2026-09-24T15:47:47.301314+00:00", "trade", 10.5899, 4.0]
["2026-09-24T15:47:47.303689+00:00", "trade", 10.5762, 7.0]
["2026-09-24T15:47:47.305452+00:00", "trade", 10.5796, 36.0]
["2026-09-24T15:47:48.942736+00:00", "trade", 10.5759, 29.0]
["2026-09-24T15:47:48.943340+00:00", "trade", 10.576, 26.0]
["2026-09-24T15:47:48.944702+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:48.945582+00:00", "trade", 10.5771, 15.0]
["2026-09-24T15:47:48.947476+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:48.950759+00:00", "trade", 10.59, 200.0]
["2026-09-24T15:47:49.034394+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:50.569791+00:00", "trade", 10.5749, 20.0]
["2026-09-24T15:47:50.571678+00:00", "trade", 10.5749, 58.0]
["2026-09-24T15:47:50.813240+00:00", "trade", 10.5885, 1.0]
["2026-09-24T15:47:55.450964+00:00", "trade", 10.5833, 1.0]
["2026-09-24T15:47:55.481800+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:55.875557+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:55.875583+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:55.877102+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:55.884012+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:47:56.966606+00:00", "trade", 10.5886, 10.0]
["2026-09-24T15:47:57.516673+00:00", "trade", 10.5887, 7.0]
["2026-09-24T15:47:58.292427+00:00", "trade", 10.5835, 4.0]
["2026-09-24T15:47:59.585507+00:00", "trade", 10.5836, 15.0]
["2026-09-24T15:47:59.629793+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:01.024779+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:01.024806+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:01.034079+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:01.034108+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:01.034879+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:01.034964+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:01.147261+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:01.364977+00:00", "trade", 10.5771, 1.0]
["2026-09-24T15:48:03.858890+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:07.419354+00:00", "trade", 10.5772, 41.0]
["2026-09-24T15:48:08.532059+00:00", "trade", 10.5775, 5.0]
["2026-09-24T15:48:08.547601+00:00", "trade", 10.5775, 11.0]
["2026-09-24T15:48:09.563025+00:00", "trade", 10.5771, 140.0]
["2026-09-24T15:48:09.572187+00:00", "trade", 10.5775, 5.0]
["2026-09-24T15:48:10.098834+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:11.625738+00:00", "trade", 10.5771, 100.0]
["2026-09-24T15:48:11.711733+00:00", "trade", 10.59, 242.0]
["2026-09-24T15:48:11.846316+00:00", "trade", 10.59, 7.0]
["2026-09-24T15:48:11.846354+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:11.846894+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:14.826488+00:00", "trade", 10.5837, 14.0]
["2026-09-24T15:48:15.826134+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:19.261407+00:00", "trade", 10.5838, 15.0]
["2026-09-24T15:48:23.034451+00:00", "trade", 10.5779, 23.0]
["2026-09-24T15:48:25.653900+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:28.706788+00:00", "trade", 10.59, 100.0]
["2026-09-24T15:48:29.179142+00:00", "trade", 10.5882, 7.0]
["2026-09-24T15:48:32.407575+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:33.094414+00:00", "trade", 10.5787, 8.0]
["2026-09-24T15:48:47.309101+00:00", "trade", 10.5853, 2.0]
["2026-09-24T15:48:47.804678+00:00", "trade", 10.5882, 13.0]
["2026-09-24T15:48:48.948349+00:00", "trade", 10.5858, 30.0]
["2026-09-24T15:48:50.415722+00:00", "trade", 10.5881, 1.0]
["2026-09-24T15:48:50.736830+00:00", "trade", 10.5762, 1.0]
["2026-09-24T15:48:50.738173+00:00", "trade", 10.5762, 254.0]
["2026-09-24T15:48:50.738920+00:00", "trade", 10.5762, 86.0]
["2026-09-24T15:48:51.830968+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:52.706800+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:52.710972+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:53.031526+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:55.442239+00:00", "trade", 10.5879, 4.0]
["2026-09-24T15:48:56.008292+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:48:56.978151+00:00", "trade", 10.5855, 11.0]
["2026-09-24T15:49:00.289096+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:49:02.757651+00:00", "trade", 10.59, 57.0]
["2026-09-24T15:49:06.268124+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:49:07.470359+00:00", "trade", 10.586, 8.0]
["2026-09-24T15:49:11.006386+00:00", "trade", 10.5784, 40.0]
["2026-09-24T15:49:13.865702+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:49:14.050545+00:00", "trade", 10.5808, 31.0]
["2026-09-24T15:49:17.899739+00:00", "trade", 10.59, 4.0]
["2026-09-24T15:49:21.170691+00:00", "quote", 10.57, 10.61]
["2026-09-24T15:49:22.729913+00:00", "trade", 10.5885, 6.0]
["2026-09-24T15:49:25.770821+00:00", "trade", 10.5885, 4.0]
["2026-09-24T15:49:26.799607+00:00", "trade", 10.59, 57.0]
["2026-09-24T15:49:34.028858+00:00", "trade", 10.59, 14.0]
["2026-09-24T15:49:35.172064+00:00", "trade", 10.581, 17.0]
["2026-09-24T15:49:43.870657+00:00", "trade", 10.5838, 1.0]
["2026-09-24T15:49:45.585070+00:00", "trade", 10.5848, 5.0]
["2026-09-24T15:49:48.169740+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:49:48.169770+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:49:48.170464+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:49:50.211407+00:00", "trade", 10.5835, 2.0]
["2026-09-24T15:49:52.811781+00:00", "trade", 10.586, 2.0]
["2026-09-24T15:49:52.813333+00:00", "trade", 10.586, 1.0]
["2026-09-24T15:49:52.854827+00:00", "trade", 10.57, 100.0]
["2026-09-24T15:49:52.854917+00:00", "trade", 10.57, 60.0]
["2026-09-24T15:49:53.277314+00:00", "trade", 10.585, 200.0]
["2026-09-24T15:49:53.277625+00:00", "trade", 10.585, 10.0]
["2026-09-24T15:49:59.230903+00:00", "trade", 10.5815, 5.0]
["2026-09-24T15:49:59.586148+00:00", "trade", 10.5835, 16.0]
["2026-09-24T15:50:00.513059+00:00", "trade", 10.5765, 10.0]
["2026-09-24T15:50:00.514601+00:00", "trade", 10.5765, 104.0]
["2026-09-24T15:50:01.877355+00:00", "trade", 10.5814, 5.0]
["2026-09-24T15:50:03.922532+00:00", "trade", 10.5797, 100.0]
["2026-09-24T15:50:03.937312+00:00", "trade", 10.5797, 200.0]
["2026-09-24T15:50:04.951387+00:00", "trade", 10.5797, 70.0]
["2026-09-24T15:50:05.488607+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:50:07.215302+00:00", "trade", 10.5833, 1.0]
["2026-09-24T15:50:11.489568+00:00", "trade", 10.585, 48.0]
["2026-09-24T15:50:12.412823+00:00", "trade", 10.5809, 5.0]
["2026-09-24T15:50:12.420623+00:00", "trade", 10.5821, 3.0]
["2026-09-24T15:50:14.566514+00:00", "trade", 10.5809, 5.0]
["2026-09-24T15:50:15.252069+00:00", "trade", 10.5765, 17.0]
["2026-09-24T15:50:17.611229+00:00", "trade", 10.5808, 5.0]
["2026-09-24T15:50:19.262669+00:00", "trade", 10.582, 15.0]
["2026-09-24T15:50:19.876167+00:00", "trade", 10.5808, 1.0]
["2026-09-24T15:50:21.181715+00:00", "trade", 10.5808, 1.0]
["2026-09-24T15:50:26.687005+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:50:26.687710+00:00", "trade", 10.585, 60.0]
["2026-09-24T15:50:26.694281+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:50:26.717097+00:00", "trade", 10.5813, 1.0]
["2026-09-24T15:50:28.715128+00:00", "trade", 10.5818, 7.0]
["2026-09-24T15:50:30.621847+00:00", "trade", 10.5861, 24.0]
["2026-09-24T15:50:34.434822+00:00", "trade", 10.5819, 3.0]
["2026-09-24T15:50:35.750310+00:00", "trade", 10.5766, 1.0]
["2026-09-24T15:50:36.987583+00:00", "trade", 10.581, 15.0]
["2026-09-24T15:50:37.213179+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:50:37.677601+00:00", "trade", 10.5818, 2.0]
["2026-09-24T15:50:40.994542+00:00", "trade", 10.5795, 6.0]
["2026-09-24T15:50:43.087572+00:00", "trade", 10.585, 137.0]
["2026-09-24T15:50:44.131895+00:00", "trade", 10.5795, 11.0]
["2026-09-24T15:50:44.133494+00:00", "trade", 10.5795, 67.0]
["2026-09-24T15:50:44.134662+00:00", "trade", 10.5795, 67.0]
["2026-09-24T15:50:44.135610+00:00", "trade", 10.5795, 12.0]
["2026-09-24T15:50:44.136731+00:00", "trade", 10.5795, 9.0]
["2026-09-24T15:50:44.137986+00:00", "trade", 10.5795, 2.0]
["2026-09-24T15:50:45.089455+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:50:45.090090+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:50:45.090432+00:00", "trade", 10.585, 100.0]
["2026-09-24T15:50:47.311251+00:00", "trade", 10.5824, 5.0]
["2026-09-24T15:50:51.141802+00:00", "trade", 10.6, 4.0]
["2026-09-24T15:50:51.831024+00:00", "trade", 10.5826, 18.0]
["2026-09-24T15:50:52.130285+00:00", "trade", 10.5799, 10.0]
["2026-09-24T15:50:52.131402+00:00", "trade", 10.5799, 5.0]
["2026-09-24T15:50:52.132335+00:00", "trade", 10.5799, 2.0]
["2026-09-24T15:50:52.312311+00:00", "trade", 10.585, 70.0]
["2026-09-24T15:50:52.484782+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:50:52.484809+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:50:52.647700+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:50:55.069614+00:00", "trade", 10.5799, 100.0]
["2026-09-24T15:51:00.587701+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:51:01.863500+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:51:01.876183+00:00", "trade", 10.6, 1.0]
["2026-09-24T15:51:04.728933+00:00", "trade", 10.5799, 9.0]
["2026-09-24T15:51:05.004010+00:00", "trade", 10.5836, 39.0]
["2026-09-24T15:51:05.050308+00:00", "trade", 10.585, 110.0]
["2026-09-24T15:51:06.029855+00:00", "trade", 10.5837, 5.0]
["2026-09-24T15:51:11.007642+00:00", "trade", 10.5827, 1.0]
["2026-09-24T15:51:16.020312+00:00", "trade", 10.585, 1.0]
["2026-09-24T15:51:16.020368+00:00", "trade", 10.585, 9.0]
["2026-09-24T15:51:16.024014+00:00", "trade", 10.585, 13.0]
["2026-09-24T15:51:16.024125+00:00", "trade", 10.585, 3.0]
["2026-09-24T15:51:16.029211+00:00", "trade", 10.59, 25.0]
["2026-09-24T15:51:16.029547+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:51:16.029799+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:51:16.029820+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:51:16.029827+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:51:16.032187+00:00", "trade", 10.585, 8.0]
["2026-09-24T15:51:16.039800+00:00", "quote", 10.57, 10.6]
["2026-09-24T15:51:20.025437+00:00", "trade", 10.5839, 2.0]
["2026-09-24T15:51:20.025479+00:00", "trade", 10.5825, 4.0]
["2026-09-24T15:51:21.304391+00:00", "trade", 10.5828, 6.0]
["2026-09-24T15:51:23.629468+00:00", "trade", 10.59, 6.0]
["2026-09-24T15:51:23.629495+00:00", "trade", 10.59, 19.0]
["2026-09-24T15:51:23.629554+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:51:23.629806+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:51:24.273020+00:00", "trade", 10.5842, 2.0]
["2026-09-24T15:51:25.211337+00:00", "trade", 10.5861, 7.0]
["2026-09-24T15:51:25.772700+00:00", "trade", 10.5829, 13.0]
["2026-09-24T15:51:30.814935+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:51:32.341943+00:00", "trade", 10.5801, 1.0]
["2026-09-24T15:51:32.343300+00:00", "trade", 10.5801, 24.0]
["2026-09-24T15:51:36.075524+00:00", "quote", 10.58, 10.59]
["2026-09-24T15:51:36.075769+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:51:36.075771+00:00", "trade", 10.59, 300.0]
["2026-09-24T15:51:36.075837+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:51:36.076165+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:51:39.002560+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:51:39.002877+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:51:39.003314+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:51:40.996113+00:00", "trade", 10.5802, 100.0]
["2026-09-24T15:51:43.873859+00:00", "trade", 10.5837, 14.0]
["2026-09-24T15:51:43.934384+00:00", "trade", 10.5854, 2.0]
["2026-09-24T15:51:44.109125+00:00", "trade", 10.59, 9.0]
["2026-09-24T15:51:46.594344+00:00", "trade", 10.5871, 8.0]
["2026-09-24T15:51:46.595643+00:00", "trade", 10.5871, 2.0]
["2026-09-24T15:51:46.596430+00:00", "trade", 10.5871, 1.0]
["2026-09-24T15:51:46.598120+00:00", "trade", 10.5871, 1.0]
["2026-09-24T15:51:48.323337+00:00", "trade", 10.5837, 21.0]
["2026-09-24T15:51:48.947672+00:00", "trade", 10.5843, 100.0]
["2026-09-24T15:51:50.084095+00:00", "trade", 10.5837, 3.0]
["2026-09-24T15:51:52.330005+00:00", "trade", 10.59, 20.0]
["2026-09-24T15:51:55.735246+00:00", "trade", 10.6, 45.0]
["2026-09-24T15:51:55.735275+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:51:55.735341+00:00", "trade", 10.6, 12.0]
["2026-09-24T15:51:59.238260+00:00", "trade", 10.5854, 16.0]
["2026-09-24T15:51:59.596303+00:00", "trade", 10.5854, 13.0]
["2026-09-24T15:52:08.221531+00:00", "trade", 10.5892, 10.0]
["2026-09-24T15:52:09.104860+00:00", "trade", 10.5857, 3.0]
["2026-09-24T15:52:12.270271+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:52:12.272772+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:52:13.283777+00:00", "trade", 10.5857, 7.0]
["2026-09-24T15:52:19.267691+00:00", "trade", 10.5858, 21.0]
["2026-09-24T15:52:21.186111+00:00", "trade", 10.5858, 1.0]
["2026-09-24T15:52:23.763742+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:52:28.687961+00:00", "trade", 10.5859, 5.0]
["2026-09-24T15:52:37.531677+00:00", "trade", 10.59, 2.0]
["2026-09-24T15:52:37.532314+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:52:37.533552+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:52:37.543242+00:00", "trade", 10.59, 10.0]
["2026-09-24T15:52:37.544288+00:00", "trade", 10.59, 8.0]
["2026-09-24T15:52:38.214759+00:00", "trade", 10.5861, 1.0]
["2026-09-24T15:52:49.028700+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:52:56.227816+00:00", "trade", 10.59, 9.0]
["2026-09-24T15:53:01.418409+00:00", "trade", 10.583, 1.0]
["2026-09-24T15:53:01.441948+00:00", "trade", 10.59, 9.0]
["2026-09-24T15:53:01.442800+00:00", "trade", 10.59, 6.0]
["2026-09-24T15:53:01.878543+00:00", "trade", 10.5884, 3.0]
["2026-09-24T15:53:03.432721+00:00", "trade", 10.5881, 1.0]
["2026-09-24T15:53:08.233149+00:00", "trade", 10.5881, 10.0]
["2026-09-24T15:53:09.103807+00:00", "trade", 10.58, 24.0]
["2026-09-24T15:53:09.169710+00:00", "trade", 10.59, 52.0]
["2026-09-24T15:53:09.272981+00:00", "trade", 10.585, 15.0]
["2026-09-24T15:53:09.278155+00:00", "trade", 10.59, 5.0]
["2026-09-24T15:53:09.376640+00:00", "trade", 10.59, 1.0]
["2026-09-24T15:53:13.017735+00:00", "trade", 10.59, 14.0]
["2026-09-24T15:53:16.022390+00:00", "trade", 10.5889, 7.0]
["2026-09-24T15:53:18.631788+00:00", "trade", 10.5802, 100.0]
["2026-09-24T15:53:19.296753+00:00", "trade", 10.5948, 1.0]
["2026-09-24T15:53:23.809847+00:00", "trade", 10.6, 17.0]
["2026-09-24T15:53:23.809848+00:00", "trade", 10.6, 56.0]
["2026-09-24T15:53:23.809854+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:53:23.809866+00:00", "trade", 10.6, 294.0]
["2026-09-24T15:53:23.809866+00:00", "quote", 10.58, 10.6]
["2026-09-24T15:53:23.809894+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:53:23.809901+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:53:23.810146+00:00", "trade", 10.6, 4.0]
["2026-09-24T15:53:23.810268+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:53:23.810299+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:53:23.810426+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:53:23.810427+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:53:23.810442+00:00", "trade", 10.6, 2.0]
["2026-09-24T15:53:23.810707+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:53:23.811605+00:00", "quote", 10.59, 10.6]
["2026-09-24T15:53:23.811839+00:00", "trade", 10.6, 100.0]
["2026-09-24T15:53:23.811839+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:53:23.811881+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:53:23.812847+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:53:23.813401+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:53:23.813420+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:53:23.815638+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:53:23.817464+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:53:23.817572+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:53:23.818968+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:53:23.818978+00:00", "trade", 10.61, 24.0]
["2026-09-24T15:53:23.819021+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:53:23.819137+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:53:23.819303+00:00", "quote", 10.6, 10.61]
["2026-09-24T15:53:23.819332+00:00", "trade", 10.61, 6.0]
["2026-09-24T15:53:23.819335+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:53:23.819335+00:00", "trade", 10.61, 2.0]
["2026-09-24T15:53:23.819335+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:53:23.819539+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.819580+00:00", "trade", 10.61, 95.0]
["2026-09-24T15:53:23.819611+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.819651+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:53:23.820134+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.820144+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.820204+00:00", "trade", 10.61, 25.0]
["2026-09-24T15:53:23.820223+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:53:23.820223+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:53:23.820224+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:53:23.820315+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:53:23.820375+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:53:23.820379+00:00", "trade", 10.62, 25.0]
["2026-09-24T15:53:23.820379+00:00", "trade", 10.62, 5.0]
["2026-09-24T15:53:23.820380+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:53:23.820383+00:00", "trade", 10.62, 25.0]
["2026-09-24T15:53:23.820404+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.820410+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.820417+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.820437+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.820451+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.820475+00:00", "trade", 10.61, 111.0]
["2026-09-24T15:53:23.820490+00:00", "trade", 10.61, 154.0]
["2026-09-24T15:53:23.820517+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:53:23.820672+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.820722+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.820730+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.820906+00:00", "trade", 10.61, 7.0]
["2026-09-24T15:53:23.820922+00:00", "trade", 10.61, 60.0]
["2026-09-24T15:53:23.820950+00:00", "trade", 10.61, 70.0]
["2026-09-24T15:53:23.821074+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:53:23.821155+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.821486+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.821514+00:00", "quote", 10.61, 10.62]
["2026-09-24T15:53:23.821552+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:53:23.823352+00:00", "quote", 10.6, 10.62]
["2026-09-24T15:53:23.823469+00:00", "trade", 10.61, 110.0]
["2026-09-24T15:53:23.824404+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:53:23.833574+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:53:23.835411+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:53:23.836906+00:00", "trade", 10.605, 10.0]
["2026-09-24T15:53:23.847563+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:53:23.847588+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:53:23.858014+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:53:23.865105+00:00", "trade", 10.605, 45.0]
["2026-09-24T15:53:25.773525+00:00", "trade", 10.6025, 15.0]
["2026-09-24T15:53:28.606000+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:53:28.684893+00:00", "trade", 10.5852, 10.0]
["2026-09-24T15:53:28.686206+00:00", "trade", 10.5852, 7.0]
["2026-09-24T15:53:28.687028+00:00", "trade", 10.5852, 1.0]
["2026-09-24T15:53:28.688274+00:00", "trade", 10.5852, 1.0]
["2026-09-24T15:53:28.689092+00:00", "trade", 10.5852, 38.0]
["2026-09-24T15:53:28.710285+00:00", "trade", 10.5935, 17.0]
["2026-09-24T15:53:29.576962+00:00", "trade", 10.6039, 15.0]
["2026-09-24T15:53:32.350192+00:00", "trade", 10.6021, 5.0]
["2026-09-24T15:53:32.350256+00:00", "trade", 10.6021, 1.0]
["2026-09-24T15:53:45.764284+00:00", "trade", 10.5854, 20.0]
["2026-09-24T15:53:45.765631+00:00", "trade", 10.5854, 6.0]
["2026-09-24T15:53:45.778727+00:00", "quote", 10.59, 10.62]
["2026-09-24T15:53:45.778734+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:53:45.778741+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:53:45.779435+00:00", "quote", 10.59, 10.61]
["2026-09-24T15:53:45.793734+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:53:45.793735+00:00", "trade", 10.61, 177.0]
["2026-09-24T15:53:45.793736+00:00", "trade", 10.61, 70.0]
["2026-09-24T15:53:45.793762+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.793768+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.793774+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.793781+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.793787+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.793794+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.793801+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.794312+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.794400+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.794435+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.801788+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.802356+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.856915+00:00", "trade", 10.615, 53.0]
["2026-09-24T15:53:45.857689+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.868410+00:00", "trade", 10.615, 7.0]
["2026-09-24T15:53:45.893880+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:53:45.894289+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:53:47.553850+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:53:50.085772+00:00", "trade", 10.605, 12.0]
["2026-09-24T15:53:50.285782+00:00", "trade", 10.61, 7.0]
["2026-09-24T15:53:52.251648+00:00", "trade", 10.5955, 7.0]
["2026-09-24T15:53:52.663055+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:53:52.663083+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:53:55.021587+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:53:56.951573+00:00", "trade", 10.61, 147.0]
["2026-09-24T15:53:56.951652+00:00", "trade", 10.61, 68.0]
["2026-09-24T15:53:56.952570+00:00", "trade", 10.61, 62.0]
["2026-09-24T15:53:58.845579+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:54:00.905696+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:54:08.244731+00:00", "trade", 10.6064, 11.0]
["2026-09-24T15:54:12.511474+00:00", "trade", 10.5982, 6.0]
["2026-09-24T15:54:12.513195+00:00", "trade", 10.5982, 9.0]
["2026-09-24T15:54:12.919462+00:00", "trade", 10.5908, 105.0]
["2026-09-24T15:54:13.281191+00:00", "trade", 10.61, 110.0]
["2026-09-24T15:54:13.284578+00:00", "trade", 10.6055, 6.0]
["2026-09-24T15:54:13.890518+00:00", "trade", 10.5877, 100.0]
["2026-09-24T15:54:14.169504+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:54:17.511617+00:00", "trade", 10.5963, 70.0]
["2026-09-24T15:54:28.692020+00:00", "trade", 10.6055, 4.0]
["2026-09-24T15:54:30.332315+00:00", "trade", 10.6061, 1.0]
["2026-09-24T15:54:34.687516+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:54:36.310413+00:00", "trade", 10.5991, 4.0]
["2026-09-24T15:54:40.640057+00:00", "trade", 10.61, 10.0]
["2026-09-24T15:54:40.640869+00:00", "trade", 10.61, 2.0]
["2026-09-24T15:54:40.683143+00:00", "trade", 10.61, 28.0]
["2026-09-24T15:54:40.725227+00:00", "trade", 10.61, 10.0]
["2026-09-24T15:54:42.494331+00:00", "trade", 10.6057, 3.0]
["2026-09-24T15:54:58.057112+00:00", "trade", 10.5962, 31.0]
["2026-09-24T15:55:08.256776+00:00", "trade", 10.6007, 10.0]
["2026-09-24T15:55:08.754847+00:00", "trade", 10.6057, 7.0]
["2026-09-24T15:55:08.928726+00:00", "trade", 10.6008, 168.0]
["2026-09-24T15:55:09.108436+00:00", "trade", 10.6059, 1.0]
["2026-09-24T15:55:11.364246+00:00", "trade", 10.5983, 36.0]
["2026-09-24T15:55:12.213743+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:55:13.509751+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:55:23.811303+00:00", "trade", 10.6075, 5.0]
["2026-09-24T15:55:29.579448+00:00", "trade", 10.6057, 14.0]
["2026-09-24T15:55:30.290383+00:00", "trade", 10.59, 8.0]
["2026-09-24T15:55:30.290442+00:00", "trade", 10.59, 21.0]
["2026-09-24T15:55:30.413405+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:55:31.011775+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:55:35.891369+00:00", "trade", 10.6032, 4.0]
["2026-09-24T15:55:36.188735+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:55:37.580542+00:00", "trade", 10.6057, 10.0]
["2026-09-24T15:55:37.580583+00:00", "trade", 10.6057, 10.0]
["2026-09-24T15:55:43.552835+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:55:43.555320+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:55:43.847598+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:55:48.796116+00:00", "trade", 10.6045, 1.0]
["2026-09-24T15:55:52.233015+00:00", "trade", 10.6049, 30.0]
["2026-09-24T15:55:52.234755+00:00", "trade", 10.6049, 4.0]
["2026-09-24T15:55:54.973383+00:00", "trade", 10.5918, 1.0]
["2026-09-24T15:55:57.512406+00:00", "trade", 10.6022, 4.0]
["2026-09-24T15:55:58.750442+00:00", "trade", 10.592, 41.0]
["2026-09-24T15:56:00.328249+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:56:00.512252+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:56:08.290563+00:00", "trade", 10.59, 38.0]
["2026-09-24T15:56:10.104181+00:00", "trade", 10.6026, 40.0]
["2026-09-24T15:56:12.513059+00:00", "trade", 10.6011, 6.0]
["2026-09-24T15:56:14.832134+00:00", "trade", 10.6281, 3383.0]
["2026-09-24T15:56:14.912631+00:00", "trade", 10.61, 100.0]
["2026-09-24T15:56:14.961649+00:00", "trade", 10.61, 42.0]
["2026-09-24T15:56:14.967199+00:00", "trade", 10.61, 22.0]
["2026-09-24T15:56:15.482814+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:56:15.486427+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:56:15.486455+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:56:15.486512+00:00", "trade", 10.62, 95.0]
["2026-09-24T15:56:15.507744+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:56:15.507745+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:56:15.507746+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:56:15.507748+00:00", "trade", 10.63, 95.0]
["2026-09-24T15:56:15.507749+00:00", "trade", 10.63, 95.0]
["2026-09-24T15:56:15.507750+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:56:15.507757+00:00", "quote", 10.59, 10.63]
["2026-09-24T15:56:15.507787+00:00", "quote", 10.6, 10.63]
["2026-09-24T15:56:15.507794+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:56:15.507801+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:56:15.507811+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:56:15.507846+00:00", "trade", 10.63, 93.0]
["2026-09-24T15:56:15.507847+00:00", "trade", 10.63, 30.0]
["2026-09-24T15:56:15.507847+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:56:15.507856+00:00", "trade", 10.63, 6.0]
["2026-09-24T15:56:15.507904+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:56:15.507905+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:56:15.507987+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:56:15.508261+00:00", "trade", 10.63, 6.0]
["2026-09-24T15:56:15.508405+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:56:15.513806+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:56:15.515205+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:56:15.561611+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:56:15.758112+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:56:15.758229+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:56:15.759323+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:56:16.059318+00:00", "trade", 10.6256, 10.0]
["2026-09-24T15:56:17.483473+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:56:22.884086+00:00", "trade", 10.625, 30.0]
["2026-09-24T15:56:28.129039+00:00", "trade", 10.6249, 5.0]
["2026-09-24T15:56:30.844758+00:00", "trade", 10.625, 49.0]
["2026-09-24T15:56:31.889535+00:00", "trade", 10.625, 2.0]
["2026-09-24T15:56:37.742861+00:00", "trade", 10.625, 63.0]
["2026-09-24T15:56:38.892014+00:00", "trade", 10.6263, 1.0]
["2026-09-24T15:56:39.646744+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:56:42.113015+00:00", "trade", 10.6251, 2.0]
["2026-09-24T15:56:42.301325+00:00", "trade", 10.6394, 685.0]
["2026-09-24T15:56:42.475093+00:00", "trade", 10.625, 280.0]
["2026-09-24T15:56:43.296429+00:00", "trade", 10.6279, 1.0]
["2026-09-24T15:56:47.489618+00:00", "trade", 10.6268, 3.0]
["2026-09-24T15:56:48.717095+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:56:54.246725+00:00", "trade", 10.625, 5.0]
["2026-09-24T15:56:54.247594+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:56:58.058583+00:00", "trade", 10.627, 7.0]
["2026-09-24T15:56:58.058635+00:00", "trade", 10.627, 7.0]
["2026-09-24T15:56:59.212319+00:00", "trade", 10.64, 12.0]
["2026-09-24T15:56:59.212321+00:00", "trade", 10.64, 6.0]
["2026-09-24T15:56:59.212322+00:00", "trade", 10.64, 12.0]
["2026-09-24T15:56:59.212323+00:00", "trade", 10.64, 40.0]
["2026-09-24T15:56:59.212334+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:56:59.212362+00:00", "quote", 10.61, 10.64]
["2026-09-24T15:56:59.212366+00:00", "trade", 10.64, 55.0]
["2026-09-24T15:56:59.212386+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:56:59.212400+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:56:59.212411+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:56:59.212440+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:56:59.212928+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:56:59.212930+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:56:59.213342+00:00", "trade", 10.64, 7.0]
["2026-09-24T15:56:59.218044+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:56:59.218061+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:56:59.218061+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:56:59.218063+00:00", "trade", 10.64, 26.0]
["2026-09-24T15:56:59.218064+00:00", "trade", 10.64, 25.0]
["2026-09-24T15:56:59.218081+00:00", "trade", 10.65, 100.0]
["2026-09-24T15:56:59.218081+00:00", "trade", 10.64, 21.0]
["2026-09-24T15:56:59.218091+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:56:59.218098+00:00", "quote", 10.63, 10.66]
["2026-09-24T15:56:59.218104+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:56:59.218136+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:56:59.218145+00:00", "trade", 10.64, 78.0]
["2026-09-24T15:56:59.218165+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:56:59.218210+00:00", "trade", 10.64, 22.0]
["2026-09-24T15:56:59.218265+00:00", "trade", 10.64, 10.0]
["2026-09-24T15:56:59.218386+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:56:59.218397+00:00", "trade", 10.64, 100.0]
["2026-09-24T15:56:59.218421+00:00", "trade", 10.64, 80.0]
["2026-09-24T15:56:59.218424+00:00", "trade", 10.64, 9.0]
["2026-09-24T15:56:59.218435+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:56:59.218448+00:00", "trade", 10.64, 9.0]
["2026-09-24T15:56:59.218448+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:56:59.218453+00:00", "trade", 10.64, 25.0]
["2026-09-24T15:56:59.218686+00:00", "quote", 10.64, 10.65]
["2026-09-24T15:56:59.218978+00:00", "quote", 10.63, 10.65]
["2026-09-24T15:56:59.219085+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:56:59.219127+00:00", "quote", 10.63, 10.64]
["2026-09-24T15:56:59.223256+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:56:59.224136+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:56:59.229295+00:00", "trade", 10.63, 11.0]
["2026-09-24T15:56:59.229456+00:00", "trade", 10.63, 60.0]
["2026-09-24T15:56:59.230895+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:56:59.370084+00:00", "trade", 10.6302, 2.0]
["2026-09-24T15:57:00.714900+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:01.814406+00:00", "trade", 10.629, 7.0]
["2026-09-24T15:57:02.335249+00:00", "trade", 10.6302, 4.0]
["2026-09-24T15:57:08.250208+00:00", "trade", 10.629, 2.0]
["2026-09-24T15:57:08.756287+00:00", "trade", 10.629, 10.0]
["2026-09-24T15:57:09.645096+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:09.645507+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:09.646829+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:11.368411+00:00", "trade", 10.6292, 1.0]
["2026-09-24T15:57:12.583937+00:00", "trade", 10.63, 4.0]
["2026-09-24T15:57:14.892307+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:15.809084+00:00", "trade", 10.6292, 15.0]
["2026-09-24T15:57:16.070796+00:00", "trade", 10.6363, 10.0]
["2026-09-24T15:57:23.816077+00:00", "trade", 10.6292, 4.0]
["2026-09-24T15:57:25.112951+00:00", "trade", 10.6255, 3.0]
["2026-09-24T15:57:25.115804+00:00", "trade", 10.6255, 1.0]
["2026-09-24T15:57:25.116327+00:00", "trade", 10.6255, 16.0]
["2026-09-24T15:57:25.116399+00:00", "trade", 10.6255, 1.0]
["2026-09-24T15:57:25.117690+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:25.121061+00:00", "trade", 10.6255, 2.0]
["2026-09-24T15:57:26.529538+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:31.986179+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:31.986205+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:31.987441+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:33.850546+00:00", "trade", 10.626, 32.0]
["2026-09-24T15:57:35.895236+00:00", "trade", 10.6294, 3.0]
["2026-09-24T15:57:35.950082+00:00", "trade", 10.6103, 3.0]
["2026-09-24T15:57:43.609953+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:43.612612+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:44.552452+00:00", "trade", 10.638, 1.0]
["2026-09-24T15:57:47.169373+00:00", "trade", 10.6267, 5.0]
["2026-09-24T15:57:47.308473+00:00", "trade", 10.612, 32.0]
["2026-09-24T15:57:48.231621+00:00", "trade", 10.63, 100.0]
["2026-09-24T15:57:48.952412+00:00", "trade", 10.6123, 49.0]
["2026-09-24T15:57:55.249952+00:00", "trade", 10.613, 66.0]
["2026-09-24T15:57:55.850036+00:00", "trade", 10.613, 30.0]
["2026-09-24T15:57:55.907676+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:57:57.273295+00:00", "trade", 10.6294, 12.0]
["2026-09-24T15:57:57.275637+00:00", "trade", 10.6294, 7.0]
["2026-09-24T15:57:57.276297+00:00", "trade", 10.6294, 2.0]
["2026-09-24T15:57:57.806122+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:01.031156+00:00", "trade", 10.6131, 100.0]
["2026-09-24T15:58:01.032367+00:00", "trade", 10.6131, 14.0]
["2026-09-24T15:58:01.482029+00:00", "trade", 10.6206, 2.0]
["2026-09-24T15:58:03.076016+00:00", "trade", 10.6212, 2.0]
["2026-09-24T15:58:03.076732+00:00", "trade", 10.6212, 1.0]
["2026-09-24T15:58:04.455833+00:00", "trade", 10.6296, 3.0]
["2026-09-24T15:58:08.291903+00:00", "trade", 10.6299, 1.0]
["2026-09-24T15:58:12.516195+00:00", "trade", 10.63, 12.0]
["2026-09-24T15:58:16.082162+00:00", "trade", 10.6209, 10.0]
["2026-09-24T15:58:17.520177+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:17.520952+00:00", "trade", 10.62, 1.0]
["2026-09-24T15:58:17.521022+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:17.559889+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:18.511910+00:00", "trade", 10.6335, 5.0]
["2026-09-24T15:58:22.509192+00:00", "trade", 10.6335, 7.0]
["2026-09-24T15:58:22.509246+00:00", "trade", 10.6335, 7.0]
["2026-09-24T15:58:23.641049+00:00", "trade", 10.6336, 3.0]
["2026-09-24T15:58:26.187602+00:00", "trade", 10.621, 1.0]
["2026-09-24T15:58:32.012026+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:39.509806+00:00", "trade", 10.6207, 1.0]
["2026-09-24T15:58:40.355367+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:44.497577+00:00", "trade", 10.62, 13.0]
["2026-09-24T15:58:44.497584+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:44.497649+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:44.497685+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:44.497692+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:44.498035+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:44.556412+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:46.297499+00:00", "trade", 10.6332, 3.0]
["2026-09-24T15:58:48.306774+00:00", "trade", 10.6332, 8.0]
["2026-09-24T15:58:50.014806+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:50.297614+00:00", "trade", 10.6332, 3.0]
["2026-09-24T15:58:52.713821+00:00", "trade", 10.6145, 100.0]
["2026-09-24T15:58:52.715187+00:00", "trade", 10.6145, 6.0]
["2026-09-24T15:58:52.716604+00:00", "trade", 10.6145, 4.0]
["2026-09-24T15:58:52.717465+00:00", "trade", 10.6145, 40.0]
["2026-09-24T15:58:54.663881+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:54.663978+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:55.109577+00:00", "trade", 10.63, 210.0]
["2026-09-24T15:58:55.486753+00:00", "quote", 10.62, 10.64]
["2026-09-24T15:58:57.416231+00:00", "trade", 10.62, 73.0]
["2026-09-24T15:58:57.416384+00:00", "trade", 10.62, 83.0]
["2026-09-24T15:58:57.417748+00:00", "quote", 10.62, 10.63]
["2026-09-24T15:58:57.417759+00:00", "trade", 10.62, 73.0]
["2026-09-24T15:58:57.417785+00:00", "trade", 10.62, 100.0]
["2026-09-24T15:58:57.417789+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:57.417793+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:57.417799+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:57.417807+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:57.417808+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:57.417833+00:00", "trade", 10.62, 25.0]
["2026-09-24T15:58:57.418176+00:00", "trade", 10.62, 25.0]
["2026-09-24T15:58:57.418196+00:00", "trade", 10.62, 50.0]
["2026-09-24T15:58:57.418296+00:00", "trade", 10.6235, 73.0]
["2026-09-24T15:58:57.418306+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:57.418426+00:00", "trade", 10.6235, 83.0]
["2026-09-24T15:58:57.419282+00:00", "trade", 10.6235, 100.0]
["2026-09-24T15:58:57.419920+00:00", "trade", 10.6235, 73.0]
["2026-09-24T15:58:57.427598+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:58:57.429561+00:00", "trade", 10.6235, 1.0]
["2026-09-24T15:58:57.450746+00:00", "trade", 10.6148, 1.0]
["2026-09-24T15:58:57.466662+00:00", "trade", 10.62, 70.0]
["2026-09-24T15:58:57.872318+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:57.878691+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:57.878747+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:58.059407+00:00", "trade", 10.6292, 14.0]
["2026-09-24T15:58:58.466692+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:58.630860+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:58.685391+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:58.751261+00:00", "trade", 10.61, 2.0]
["2026-09-24T15:58:59.766004+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:59.766374+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:58:59.771915+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:59:00.371201+00:00", "trade", 10.6225, 15.0]
["2026-09-24T15:59:01.509942+00:00", "trade", 10.6252, 1.0]
["2026-09-24T15:59:01.704047+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:59:02.712937+00:00", "trade", 10.6229, 4.0]
["2026-09-24T15:59:02.714242+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:59:02.714521+00:00", "trade", 10.6229, 2.0]
["2026-09-24T15:59:04.985161+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:59:04.985467+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:59:06.925681+00:00", "trade", 10.6224, 2.0]
["2026-09-24T15:59:06.925723+00:00", "trade", 10.6222, 2.0]
["2026-09-24T15:59:07.584537+00:00", "trade", 10.61, 4.0]
["2026-09-24T15:59:07.894924+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:59:07.895230+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:59:08.145782+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:59:08.902113+00:00", "trade", 10.6265, 32.0]
["2026-09-24T15:59:08.906788+00:00", "trade", 10.6265, 100.0]
["2026-09-24T15:59:11.760928+00:00", "trade", 10.6225, 7.0]
["2026-09-24T15:59:15.452381+00:00", "trade", 10.6155, 62.0]
["2026-09-24T15:59:15.818573+00:00", "trade", 10.6222, 1.0]
["2026-09-24T15:59:16.105063+00:00", "trade", 10.6225, 10.0]
["2026-09-24T15:59:20.904150+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:59:20.904854+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:59:23.822690+00:00", "trade", 10.6222, 5.0]
["2026-09-24T15:59:24.707367+00:00", "trade", 10.63, 1.0]
["2026-09-24T15:59:26.850001+00:00", "trade", 10.61, 10.0]
["2026-09-24T15:59:26.867252+00:00", "quote", 10.61, 10.63]
["2026-09-24T15:59:28.831431+00:00", "trade", 10.6221, 9.0]
["2026-09-24T15:59:40.013812+00:00", "trade", 10.622, 14.0]
["2026-09-24T15:59:40.917746+00:00", "trade", 10.61, 8.0]
["2026-09-24T15:59:40.917813+00:00", "trade", 10.61, 12.0]
["2026-09-24T15:59:41.832937+00:00", "trade", 10.6223, 1.0]
["2026-09-24T15:59:44.791686+00:00", "trade", 10.6219, 1.0]
["2026-09-24T15:59:46.550946+00:00", "trade", 10.6223, 1.0]
["2026-09-24T15:59:50.249178+00:00", "trade", 10.61, 1.0]
["2026-09-24T15:59:50.249208+00:00", "trade", 10.61, 72.0]
["2026-09-24T15:59:50.249243+00:00", "trade", 10.61, 22.0]
["2026-09-24T15:59:50.249273+00:00", "trade", 10.61, 38.0]
["2026-09-24T15:59:51.553704+00:00", "trade", 10.6209, 5.0]
["2026-09-24T15:59:52.510702+00:00", "trade", 10.6209, 15.0]
["2026-09-24T15:59:52.511604+00:00", "trade", 10.6209, 2.0]
["2026-09-24T15:59:57.526346+00:00", "trade", 10.62, 385.0]
["2026-09-24T15:59:57.532450+00:00", "trade", 10.62, 66.0]
["2026-09-24T15:59:59.372645+00:00", "trade", 10.6181, 6.0]
["2026-09-24T16:00:00.031915+00:00", "trade", 10.62, 25.0]
["2026-09-24T16:00:01.051287+00:00", "trade", 10.6269, 68.0]
["2026-09-24T16:00:01.059958+00:00", "trade", 10.6177, 17.0]
["2026-09-24T16:00:01.541972+00:00", "trade", 10.6263, 2.0]
["2026-09-24T16:00:02.716409+00:00", "trade", 10.6187, 10.0]
["2026-09-24T16:00:03.077204+00:00", "trade", 10.6212, 15.0]
["2026-09-24T16:00:05.312299+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:05.418892+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:05.418917+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:07.460185+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:00:09.692081+00:00", "trade", 10.6101, 1987.0]
["2026-09-24T16:00:09.692402+00:00", "trade", 10.62, 25.0]
["2026-09-24T16:00:09.692420+00:00", "trade", 10.62, 28.0]
["2026-09-24T16:00:10.049599+00:00", "trade", 10.62, 4.0]
["2026-09-24T16:00:10.911829+00:00", "trade", 10.613, 3.0]
["2026-09-24T16:00:10.911884+00:00", "trade", 10.613, 3.0]
["2026-09-24T16:00:10.911892+00:00", "trade", 10.6158, 6.0]
["2026-09-24T16:00:10.911948+00:00", "trade", 10.6158, 6.0]
["2026-09-24T16:00:14.251128+00:00", "trade", 10.61, 19.0]
["2026-09-24T16:00:16.058778+00:00", "trade", 10.6164, 14.0]
["2026-09-24T16:00:16.517004+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:00:16.517030+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:00:16.517037+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:00:16.517044+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:00:16.517051+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:00:16.517057+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:00:16.517063+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:00:16.517070+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:00:16.517082+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:00:16.517096+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:00:16.517318+00:00", "trade", 10.61, 57.0]
["2026-09-24T16:00:16.517579+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:00:16.517581+00:00", "trade", 10.61, 20.0]
["2026-09-24T16:00:16.517581+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:00:16.517581+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:00:16.517651+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:00:16.517681+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:00:16.517682+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:00:16.517702+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:00:16.517709+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:00:16.517723+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:00:16.517737+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:00:16.517758+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:00:16.517974+00:00", "trade", 10.6, 42.0]
["2026-09-24T16:00:16.518251+00:00", "trade", 10.6, 21.0]
["2026-09-24T16:00:16.518253+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:00:16.518253+00:00", "trade", 10.6, 21.0]
["2026-09-24T16:00:16.518253+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:00:16.518316+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:00:16.518326+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:00:16.518370+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:00:16.593393+00:00", "trade", 10.59, 300.0]
["2026-09-24T16:00:17.375194+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:00:17.594414+00:00", "trade", 10.59, 47.0]
["2026-09-24T16:00:18.518704+00:00", "trade", 10.6126, 4.0]
["2026-09-24T16:00:18.528437+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:00:18.528640+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:00:18.528702+00:00", "trade", 10.59, 12.0]
["2026-09-24T16:00:18.528711+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:00:18.528733+00:00", "trade", 10.59, 4.0]
["2026-09-24T16:00:18.528768+00:00", "trade", 10.59, 9.0]
["2026-09-24T16:00:18.528787+00:00", "trade", 10.59, 1.0]
["2026-09-24T16:00:18.528789+00:00", "trade", 10.59, 40.0]
["2026-09-24T16:00:18.528789+00:00", "trade", 10.59, 18.0]
["2026-09-24T16:00:18.528790+00:00", "trade", 10.59, 19.0]
["2026-09-24T16:00:18.528799+00:00", "trade", 10.59, 1.0]
["2026-09-24T16:00:18.528825+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:00:18.528831+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:00:18.528842+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:00:18.528895+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:00:18.529120+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:00:18.529179+00:00", "trade", 10.59, 25.0]
["2026-09-24T16:00:18.529614+00:00", "trade", 10.59, 100.0]
["2026-09-24T16:00:18.529657+00:00", "trade", 10.59, 25.0]
["2026-09-24T16:00:18.529991+00:00", "trade", 10.59, 33.0]
["2026-09-24T16:00:18.530000+00:00", "trade", 10.59, 30.0]
["2026-09-24T16:00:18.530147+00:00", "trade", 10.59, 25.0]
["2026-09-24T16:00:18.637892+00:00", "trade", 10.6209, 42.0]
["2026-09-24T16:00:23.642154+00:00", "trade", 10.6111, 1.0]
["2026-09-24T16:00:25.842769+00:00", "trade", 10.59, 25.0]
["2026-09-24T16:00:25.842796+00:00", "trade", 10.585, 4.0]
["2026-09-24T16:00:26.343279+00:00", "trade", 10.6193, 59.0]
["2026-09-24T16:00:26.407310+00:00", "trade", 10.585, 4.0]
["2026-09-24T16:00:26.693499+00:00", "trade", 10.6149, 122.0]
["2026-09-24T16:00:26.694458+00:00", "trade", 10.6149, 29.0]
["2026-09-24T16:00:30.911157+00:00", "trade", 10.6152, 100.0]
["2026-09-24T16:00:34.248497+00:00", "trade", 10.6076, 25.0]
["2026-09-24T16:00:39.541441+00:00", "trade", 10.585, 14.0]
["2026-09-24T16:00:46.298523+00:00", "trade", 10.6109, 6.0]
["2026-09-24T16:00:52.649539+00:00", "trade", 10.6164, 10.0]
["2026-09-24T16:00:54.591442+00:00", "trade", 10.6108, 3.0]
["2026-09-24T16:01:05.779898+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:01:05.780332+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:01:05.780567+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:01:05.894667+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:01:07.332031+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:01:07.363663+00:00", "trade", 10.58, 3.0]
["2026-09-24T16:01:07.363686+00:00", "trade", 10.58, 97.0]
["2026-09-24T16:01:07.363715+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:01:07.363721+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:01:07.363732+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:01:07.363739+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:01:07.363971+00:00", "trade", 10.58, 5.0]
["2026-09-24T16:01:07.363978+00:00", "trade", 10.58, 5.0]
["2026-09-24T16:01:07.364253+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:01:07.364254+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:01:07.364254+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:01:07.364331+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:07.364379+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:07.364779+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:09.165866+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:10.365376+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:10.369313+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:11.805483+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:13.785899+00:00", "trade", 10.6065, 5.0]
["2026-09-24T16:01:14.291111+00:00", "trade", 10.5961, 4.0]
["2026-09-24T16:01:14.292225+00:00", "trade", 10.5961, 4.0]
["2026-09-24T16:01:16.091059+00:00", "trade", 10.6108, 15.0]
["2026-09-24T16:01:16.789031+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:17.910706+00:00", "trade", 10.5888, 1.0]
["2026-09-24T16:01:18.075698+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:18.076136+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:22.037166+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:30.243813+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:35.491215+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:36.997033+00:00", "trade", 10.6063, 8.0]
["2026-09-24T16:01:37.285418+00:00", "trade", 10.57, 25.0]
["2026-09-24T16:01:37.285902+00:00", "trade", 10.57, 25.0]
["2026-09-24T16:01:37.329104+00:00", "trade", 10.5828, 13.0]
["2026-09-24T16:01:40.016114+00:00", "trade", 10.6058, 1.0]
["2026-09-24T16:01:40.021460+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:40.493230+00:00", "trade", 10.5816, 10.0]
["2026-09-24T16:01:40.868557+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:44.970326+00:00", "trade", 10.6169, 83.0]
["2026-09-24T16:01:44.971788+00:00", "trade", 10.6169, 14.0]
["2026-09-24T16:01:46.093103+00:00", "trade", 10.6169, 11.0]
["2026-09-24T16:01:46.105589+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:46.885993+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:47.395827+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:47.397746+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:50.533146+00:00", "trade", 10.617, 200.0]
["2026-09-24T16:01:50.550486+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:51.594527+00:00", "trade", 10.6059, 3.0]
["2026-09-24T16:01:51.596253+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:01:59.285734+00:00", "trade", 10.575, 29.0]
["2026-09-24T16:02:01.509930+00:00", "trade", 10.6149, 2.0]
["2026-09-24T16:02:01.511234+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:02:04.012227+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:02:06.094759+00:00", "trade", 10.6097, 5.0]
["2026-09-24T16:02:07.334770+00:00", "trade", 10.5895, 20.0]
["2026-09-24T16:02:07.335856+00:00", "trade", 10.58, 200.0]
["2026-09-24T16:02:07.335856+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:02:07.335857+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:02:07.335859+00:00", "trade", 10.58, 12.0]
["2026-09-24T16:02:07.335878+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:02:07.335885+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:02:07.335893+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:02:07.335899+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:02:07.335906+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:02:07.336008+00:00", "trade", 10.58, 3.0]
["2026-09-24T16:02:07.336013+00:00", "trade", 10.58, 1.0]
["2026-09-24T16:02:07.336201+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:02:07.336202+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:02:07.336203+00:00", "trade", 10.575, 100.0]
["2026-09-24T16:02:07.336204+00:00", "trade", 10.58, 34.0]
["2026-09-24T16:02:07.336218+00:00", "trade", 10.58, 1.0]
["2026-09-24T16:02:07.336269+00:00", "trade", 10.58, 63.0]
["2026-09-24T16:02:07.336271+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:02:07.336277+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:02:07.336317+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:02:07.336328+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:02:07.336342+00:00", "trade", 10.58, 66.0]
["2026-09-24T16:02:07.336344+00:00", "trade", 10.58, 10.0]
["2026-09-24T16:02:07.336344+00:00", "trade", 10.58, 5.0]
["2026-09-24T16:02:07.336344+00:00", "trade", 10.58, 1.0]
["2026-09-24T16:02:07.336344+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:02:07.336387+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:02:07.336393+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:02:07.336411+00:00", "trade", 10.58, 137.0]
["2026-09-24T16:02:07.336412+00:00", "trade", 10.58, 25.0]
["2026-09-24T16:02:07.336543+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:02:07.336556+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:02:07.336562+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:02:07.336597+00:00", "trade", 10.58, 8.0]
["2026-09-24T16:02:07.336646+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:02:07.336735+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:02:07.336735+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:02:07.336735+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:02:07.336747+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:02:07.336753+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:02:07.336851+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:02:07.336946+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:02:07.336976+00:00", "trade", 10.58, 70.0]
["2026-09-24T16:02:07.337550+00:00", "trade", 10.58, 11.0]
["2026-09-24T16:02:07.338084+00:00", "trade", 10.58, 13.0]
["2026-09-24T16:02:07.340017+00:00", "trade", 10.58, 97.0]
["2026-09-24T16:02:07.525864+00:00", "trade", 10.5972, 17.0]
["2026-09-24T16:02:07.525909+00:00", "trade", 10.5972, 9.0]
["2026-09-24T16:02:08.336301+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:02:10.912717+00:00", "trade", 10.5895, 14.0]
["2026-09-24T16:02:11.838723+00:00", "trade", 10.58, 4.0]
["2026-09-24T16:02:12.104763+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:02:12.104790+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:02:12.105594+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:02:14.076205+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:02:14.695032+00:00", "trade", 10.5892, 5.0]
["2026-09-24T16:02:17.595450+00:00", "trade", 10.5839, 24.0]
["2026-09-24T16:02:29.846255+00:00", "trade", 10.57, 25.0]
["2026-09-24T16:02:29.846743+00:00", "trade", 10.57, 25.0]
["2026-09-24T16:02:29.847201+00:00", "trade", 10.57, 25.0]
["2026-09-24T16:02:29.847301+00:00", "trade", 10.57, 25.0]
["2026-09-24T16:02:32.363014+00:00", "trade", 10.5817, 6.0]
["2026-09-24T16:02:33.696081+00:00", "trade", 10.5817, 3.0]
["2026-09-24T16:02:33.969136+00:00", "trade", 10.5814, 1.0]
["2026-09-24T16:02:37.019402+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:02:37.019959+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:02:39.291795+00:00", "trade", 10.6138, 34.0]
["2026-09-24T16:02:39.292124+00:00", "trade", 10.6138, 15.0]
["2026-09-24T16:02:39.293853+00:00", "trade", 10.6138, 1.0]
["2026-09-24T16:02:40.697698+00:00", "trade", 10.5824, 8.0]
["2026-09-24T16:02:43.552821+00:00", "trade", 10.6138, 4.0]
["2026-09-24T16:02:47.198589+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:02:54.331001+00:00", "trade", 10.5805, 2.0]
["2026-09-24T16:02:54.332817+00:00", "trade", 10.5805, 1.0]
["2026-09-24T16:02:54.334583+00:00", "trade", 10.5805, 1.0]
["2026-09-24T16:02:54.594351+00:00", "trade", 10.5823, 8.0]
["2026-09-24T16:02:58.635832+00:00", "trade", 10.5999, 1.0]
["2026-09-24T16:02:58.735533+00:00", "trade", 10.5823, 1.0]
["2026-09-24T16:02:59.857067+00:00", "trade", 10.6109, 5.0]
["2026-09-24T16:02:59.860191+00:00", "trade", 10.5847, 2.0]
["2026-09-24T16:02:59.861555+00:00", "trade", 10.6044, 1.0]
["2026-09-24T16:03:03.323350+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:03:03.323377+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:03:04.276934+00:00", "trade", 10.5997, 4.0]
["2026-09-24T16:03:04.665193+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:03:05.855812+00:00", "trade", 10.58, 28.0]
["2026-09-24T16:03:05.994219+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:03:05.994246+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:03:05.997413+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:03:06.015103+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:03:06.015104+00:00", "trade", 10.57, 56.0]
["2026-09-24T16:03:06.015106+00:00", "trade", 10.57, 48.0]
["2026-09-24T16:03:06.015108+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:03:06.015110+00:00", "trade", 10.57, 99.0]
["2026-09-24T16:03:06.015111+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:03:06.015118+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:03:06.015145+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:03:06.015151+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:03:06.015158+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:03:06.015165+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:03:06.015187+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:03:06.015204+00:00", "trade", 10.57, 24.0]
["2026-09-24T16:03:06.015211+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:03:06.015224+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:03:06.015343+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:03:06.015524+00:00", "quote", 10.57, 10.58]
["2026-09-24T16:03:06.015525+00:00", "trade", 10.57, 71.0]
["2026-09-24T16:03:06.015526+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:03:06.015557+00:00", "trade", 10.57, 29.0]
["2026-09-24T16:03:06.015559+00:00", "trade", 10.57, 6.0]
["2026-09-24T16:03:06.015559+00:00", "trade", 10.57, 62.0]
["2026-09-24T16:03:06.015583+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:03:06.015600+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:03:06.015610+00:00", "trade", 10.56, 24.0]
["2026-09-24T16:03:06.015610+00:00", "trade", 10.56, 16.0]
["2026-09-24T16:03:06.015628+00:00", "trade", 10.56, 84.0]
["2026-09-24T16:03:06.015647+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:03:06.015655+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:03:06.015662+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:03:06.015675+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:03:06.015702+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:03:06.015925+00:00", "trade", 10.56, 40.0]
["2026-09-24T16:03:06.015934+00:00", "trade", 10.56, 1.0]
["2026-09-24T16:03:06.015937+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:03:06.015938+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:03:06.016129+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:03:06.016136+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:03:06.016156+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:03:06.016195+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:03:06.016195+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:03:06.016282+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:03:06.020132+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:03:06.108142+00:00", "trade", 10.55, 50.0]
["2026-09-24T16:03:06.108438+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:03:06.108584+00:00", "trade", 10.55, 150.0]
["2026-09-24T16:03:06.108584+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:03:06.108610+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:03:06.108621+00:00", "trade", 10.55, 19.0]
["2026-09-24T16:03:06.108631+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:03:06.108980+00:00", "trade", 10.55, 10.0]
["2026-09-24T16:03:06.109160+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:06.109358+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:03:06.109536+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:06.112975+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:06.113000+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:06.193802+00:00", "trade", 10.54, 45.0]
["2026-09-24T16:03:06.515861+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:07.037082+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:09.086688+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:10.110061+00:00", "trade", 10.5664, 10.0]
["2026-09-24T16:03:12.110238+00:00", "trade", 10.5662, 1.0]
["2026-09-24T16:03:12.111854+00:00", "trade", 10.5662, 1.0]
["2026-09-24T16:03:12.850340+00:00", "trade", 10.5748, 6.0]
["2026-09-24T16:03:13.242934+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:13.302962+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:13.790424+00:00", "trade", 10.5748, 4.0]
["2026-09-24T16:03:16.323452+00:00", "trade", 10.54, 2.0]
["2026-09-24T16:03:18.912565+00:00", "trade", 10.5746, 8.0]
["2026-09-24T16:03:20.910090+00:00", "trade", 10.5934, 24.0]
["2026-09-24T16:03:20.912793+00:00", "trade", 10.5934, 17.0]
["2026-09-24T16:03:20.913290+00:00", "trade", 10.5934, 3.0]
["2026-09-24T16:03:23.086668+00:00", "trade", 10.54, 17.0]
["2026-09-24T16:03:23.086669+00:00", "quote", 10.53, 10.56]
["2026-09-24T16:03:23.086715+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:03:23.087123+00:00", "trade", 10.54, 83.0]
["2026-09-24T16:03:23.087150+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:03:23.087157+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:03:23.087190+00:00", "trade", 10.54, 44.0]
["2026-09-24T16:03:23.087190+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:03:23.087191+00:00", "trade", 10.54, 56.0]
["2026-09-24T16:03:23.087197+00:00", "quote", 10.53, 10.56]
["2026-09-24T16:03:23.087218+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:23.087246+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:23.087422+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:23.087440+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:23.087463+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:03:23.087533+00:00", "trade", 10.54, 20.0]
["2026-09-24T16:03:23.087586+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:03:23.087590+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:03:23.087628+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:03:23.087657+00:00", "trade", 10.54, 44.0]
["2026-09-24T16:03:23.087658+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:03:23.087660+00:00", "trade", 10.54, 36.0]
["2026-09-24T16:03:23.087664+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:03:23.087670+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:03:23.087748+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:03:23.087986+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:03:23.123651+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:03:23.305066+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:03:24.068836+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:03:30.015193+00:00", "trade", 10.6091, 1.0]
["2026-09-24T16:03:32.534943+00:00", "trade", 10.5902, 16.0]
["2026-09-24T16:03:32.553127+00:00", "trade", 10.6091, 2.0]
["2026-09-24T16:03:32.554121+00:00", "trade", 10.6091, 47.0]
["2026-09-24T16:03:37.290393+00:00", "trade", 10.5708, 7.0]
["2026-09-24T16:03:44.552780+00:00", "trade", 10.5593, 5.0]
["2026-09-24T16:03:44.554844+00:00", "trade", 10.5593, 4.0]
["2026-09-24T16:03:44.843739+00:00", "trade", 10.54, 24.0]
["2026-09-24T16:03:47.393454+00:00", "trade", 10.5692, 11.0]
["2026-09-24T16:03:51.597503+00:00", "trade", 10.5691, 1.0]
["2026-09-24T16:03:54.790809+00:00", "trade", 10.5896, 25.0]
["2026-09-24T16:03:55.972004+00:00", "trade", 10.5693, 2.0]
["2026-09-24T16:03:58.077319+00:00", "trade", 10.5594, 2.0]
["2026-09-24T16:03:58.078301+00:00", "trade", 10.54, 25.0]
["2026-09-24T16:03:58.082043+00:00", "trade", 10.5594, 1.0]
["2026-09-24T16:04:02.723369+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:04:02.723397+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:04:05.637128+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:04:06.095908+00:00", "trade", 10.569, 7.0]
["2026-09-24T16:04:06.096159+00:00", "trade", 10.569, 5.0]
["2026-09-24T16:04:07.391127+00:00", "trade", 10.5522, 6.0]
["2026-09-24T16:04:07.531605+00:00", "trade", 10.5618, 11.0]
["2026-09-24T16:04:07.531635+00:00", "trade", 10.5618, 10.0]
["2026-09-24T16:04:12.874768+00:00", "trade", 10.53, 10.0]
["2026-09-24T16:04:12.875076+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:12.875199+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:12.881824+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:12.968542+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:12.969091+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:14.170396+00:00", "trade", 10.6088, 200.0]
["2026-09-24T16:04:17.339819+00:00", "trade", 10.5614, 8.0]
["2026-09-24T16:04:19.984837+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:20.444539+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:25.627757+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:26.419731+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:26.420442+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:26.421033+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:29.648440+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:29.694299+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:29.854146+00:00", "trade", 10.5609, 3.0]
["2026-09-24T16:04:31.492377+00:00", "trade", 10.6089, 6.0]
["2026-09-24T16:04:31.586282+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:35.008757+00:00", "trade", 10.535, 2.0]
["2026-09-24T16:04:35.608647+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:39.296261+00:00", "trade", 10.5595, 3.0]
["2026-09-24T16:04:42.611509+00:00", "trade", 10.5593, 1.0]
["2026-09-24T16:04:44.418108+00:00", "trade", 10.5581, 10.0]
["2026-09-24T16:04:44.525949+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:48.520751+00:00", "trade", 10.535, 25.0]
["2026-09-24T16:04:48.521095+00:00", "trade", 10.535, 3.0]
["2026-09-24T16:04:48.521172+00:00", "trade", 10.535, 10.0]
["2026-09-24T16:04:48.521201+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:55.625088+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:56.251912+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:04:58.638071+00:00", "trade", 10.5586, 1.0]
["2026-09-24T16:05:02.716346+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:05:02.753095+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:05:05.762894+00:00", "trade", 10.5584, 6.0]
["2026-09-24T16:05:06.210894+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:05:06.254345+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:05:07.109741+00:00", "trade", 10.5515, 5.0]
["2026-09-24T16:05:08.848631+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:05:08.848632+00:00", "trade", 10.535, 13.0]
["2026-09-24T16:05:08.849496+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:05:09.474731+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:05:10.230283+00:00", "trade", 10.535, 244.0]
["2026-09-24T16:05:20.495730+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:05:20.495796+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:05:31.147055+00:00", "trade", 10.5361, 1.0]
["2026-09-24T16:05:32.995763+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:05:32.995823+00:00", "trade", 10.53, 3.0]
["2026-09-24T16:05:41.621968+00:00", "trade", 10.568, 70.0]
["2026-09-24T16:05:41.733760+00:00", "trade", 10.53, 10.0]
["2026-09-24T16:05:41.733780+00:00", "trade", 10.53, 80.0]
["2026-09-24T16:05:41.733781+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:05:41.733787+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:05:41.733802+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:05:41.733808+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:05:41.733822+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:05:41.734058+00:00", "trade", 10.53, 10.0]
["2026-09-24T16:05:41.734221+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:05:41.734309+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:05:41.734316+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:05:41.734329+00:00", "trade", 10.53, 20.0]
["2026-09-24T16:05:41.734358+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:05:41.734424+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:05:41.734517+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:05:41.734540+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:41.735964+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:41.735992+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:41.737628+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:41.751883+00:00", "trade", 10.53, 70.0]
["2026-09-24T16:05:41.938157+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:41.940037+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:42.799360+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:44.555859+00:00", "trade", 10.5365, 3.0]
["2026-09-24T16:05:44.556752+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:44.556806+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:44.868653+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:45.495794+00:00", "trade", 10.52, 2.0]
["2026-09-24T16:05:45.495855+00:00", "trade", 10.52, 2.0]
["2026-09-24T16:05:48.325530+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:51.029059+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:51.029079+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:51.056435+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:54.795321+00:00", "trade", 10.534, 3.0]
["2026-09-24T16:05:57.473898+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:57.541574+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:05:57.548125+00:00", "trade", 10.52, 2.0]
["2026-09-24T16:05:57.580210+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:05:58.081078+00:00", "trade", 10.5338, 7.0]
["2026-09-24T16:05:58.564137+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:06:00.543388+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:00.543416+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:00.543458+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:01.747547+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:01.747561+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:01.747577+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:01.749103+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:02.609586+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:06.090630+00:00", "trade", 10.5335, 1.0]
["2026-09-24T16:06:06.097852+00:00", "trade", 10.5335, 4.0]
["2026-09-24T16:06:06.795264+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:06.795281+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:08.495799+00:00", "trade", 10.52, 5.0]
["2026-09-24T16:06:09.850372+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:09.850384+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:10.243914+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:11.004099+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:12.750138+00:00", "trade", 10.5296, 10.0]
["2026-09-24T16:06:12.863235+00:00", "trade", 10.5649, 40.0]
["2026-09-24T16:06:14.269792+00:00", "trade", 10.5661, 38.0]
["2026-09-24T16:06:15.678066+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:15.764982+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:06:17.015663+00:00", "trade", 10.5296, 1.0]
["2026-09-24T16:06:17.423054+00:00", "trade", 10.5646, 20.0]
["2026-09-24T16:06:17.706632+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:17.706769+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:17.755533+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:24.665652+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:24.665725+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:26.171167+00:00", "trade", 10.5646, 2.0]
["2026-09-24T16:06:26.262247+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:26.262277+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:30.842802+00:00", "trade", 10.5298, 16.0]
["2026-09-24T16:06:30.842827+00:00", "trade", 10.5298, 6.0]
["2026-09-24T16:06:30.842936+00:00", "trade", 10.5298, 3.0]
["2026-09-24T16:06:30.842954+00:00", "trade", 10.531, 1.0]
["2026-09-24T16:06:47.007497+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:47.007516+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:47.009798+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:53.987685+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:54.034589+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:06:58.641832+00:00", "trade", 10.5325, 3.0]
["2026-09-24T16:06:58.773147+00:00", "trade", 10.5298, 1.0]
["2026-09-24T16:07:01.188892+00:00", "trade", 10.5325, 7.0]
["2026-09-24T16:07:02.392193+00:00", "trade", 10.5301, 1.0]
["2026-09-24T16:07:07.043343+00:00", "trade", 10.5324, 5.0]
["2026-09-24T16:07:07.383240+00:00", "trade", 10.5324, 3.0]
["2026-09-24T16:07:08.991437+00:00", "trade", 10.5914, 16.0]
["2026-09-24T16:07:13.396270+00:00", "trade", 10.5914, 3.0]
["2026-09-24T16:07:14.024664+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:07:14.098974+00:00", "trade", 10.52, 2.0]
["2026-09-24T16:07:20.497746+00:00", "trade", 10.533, 1.0]
["2026-09-24T16:07:21.066029+00:00", "trade", 10.52, 6.0]
["2026-09-24T16:07:21.066030+00:00", "trade", 10.52, 4.0]
["2026-09-24T16:07:21.066058+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:07:21.066072+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:07:21.070419+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:07:24.411770+00:00", "trade", 10.5485, 1.0]
["2026-09-24T16:07:31.114379+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:07:31.161676+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:07:31.973949+00:00", "trade", 10.5613, 10.0]
["2026-09-24T16:07:37.019992+00:00", "trade", 10.525, 25.0]
["2026-09-24T16:07:37.020303+00:00", "trade", 10.525, 1.0]
["2026-09-24T16:07:37.020478+00:00", "trade", 10.525, 25.0]
["2026-09-24T16:07:37.020728+00:00", "trade", 10.525, 50.0]
["2026-09-24T16:07:37.020741+00:00", "trade", 10.525, 1.0]
["2026-09-24T16:07:37.020745+00:00", "trade", 10.525, 12.0]
["2026-09-24T16:07:37.020939+00:00", "trade", 10.525, 25.0]
["2026-09-24T16:07:37.021047+00:00", "trade", 10.525, 25.0]
["2026-09-24T16:07:49.852252+00:00", "trade", 10.5895, 100.0]
["2026-09-24T16:07:56.315708+00:00", "trade", 10.5893, 30.0]
["2026-09-24T16:07:57.549910+00:00", "trade", 10.5376, 6.0]
["2026-09-24T16:07:59.065227+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:07:59.065260+00:00", "trade", 10.52, 99.0]
["2026-09-24T16:08:00.488752+00:00", "trade", 10.5886, 13.0]
["2026-09-24T16:08:00.490239+00:00", "trade", 10.5886, 7.0]
["2026-09-24T16:08:01.249818+00:00", "trade", 10.5886, 11.0]
["2026-09-24T16:08:01.608937+00:00", "trade", 10.5559, 2.0]
["2026-09-24T16:08:03.064979+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:08:04.409067+00:00", "trade", 10.5372, 5.0]
["2026-09-24T16:08:04.465463+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:08:04.465479+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:08:06.704815+00:00", "trade", 10.52, 25.0]
["2026-09-24T16:08:06.704888+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:08:08.589794+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:08:08.633521+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:08:09.460450+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:08:15.767084+00:00", "trade", 10.5364, 3.0]
["2026-09-24T16:08:23.485208+00:00", "trade", 10.5364, 3.0]
["2026-09-24T16:08:27.381403+00:00", "trade", 10.52, 122.0]
["2026-09-24T16:08:31.925370+00:00", "trade", 10.52, 8.0]
["2026-09-24T16:08:31.984365+00:00", "trade", 10.5306, 10.0]
["2026-09-24T16:08:34.348057+00:00", "trade", 10.525, 1.0]
["2026-09-24T16:08:34.348122+00:00", "trade", 10.525, 12.0]
["2026-09-24T16:08:34.348850+00:00", "trade", 10.525, 25.0]
["2026-09-24T16:08:34.348862+00:00", "trade", 10.525, 13.0]
["2026-09-24T16:08:34.349316+00:00", "trade", 10.525, 32.0]
["2026-09-24T16:08:34.349355+00:00", "trade", 10.525, 13.0]
["2026-09-24T16:08:37.392907+00:00", "trade", 10.5315, 1.0]
["2026-09-24T16:08:40.896494+00:00", "trade", 10.5315, 6.0]
["2026-09-24T16:08:44.144168+00:00", "trade", 10.5867, 400.0]
["2026-09-24T16:08:44.145989+00:00", "trade", 10.5867, 100.0]
["2026-09-24T16:08:44.146873+00:00", "trade", 10.5867, 24.0]
["2026-09-24T16:08:44.972674+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:08:44.972795+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:08:45.013088+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:08:45.013453+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:08:47.744126+00:00", "trade", 10.52, 10.0]
["2026-09-24T16:08:47.744154+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:08:47.744926+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:08:50.012790+00:00", "trade", 10.5866, 100.0]
["2026-09-24T16:08:50.015343+00:00", "trade", 10.5866, 22.0]
["2026-09-24T16:08:54.018835+00:00", "trade", 10.5864, 30.0]
["2026-09-24T16:08:54.669247+00:00", "trade", 10.5864, 100.0]
["2026-09-24T16:08:54.671523+00:00", "trade", 10.5864, 10.0]
["2026-09-24T16:08:55.638187+00:00", "trade", 10.5381, 7.0]
["2026-09-24T16:08:56.969866+00:00", "trade", 10.5856, 7.0]
["2026-09-24T16:09:02.396032+00:00", "trade", 10.5386, 5.0]
["2026-09-24T16:09:03.689830+00:00", "trade", 10.5826, 3.0]
["2026-09-24T16:09:04.944038+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:08.251161+00:00", "trade", 10.525, 2.0]
["2026-09-24T16:09:08.543561+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:08.543577+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:09.774434+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:15.053404+00:00", "trade", 10.525, 50.0]
["2026-09-24T16:09:21.000106+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:21.001016+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:34.980469+00:00", "trade", 10.5619, 10.0]
["2026-09-24T16:09:35.769845+00:00", "trade", 10.5367, 1.0]
["2026-09-24T16:09:35.830908+00:00", "trade", 10.5367, 3.0]
["2026-09-24T16:09:37.021722+00:00", "trade", 10.5371, 3.0]
["2026-09-24T16:09:48.044259+00:00", "trade", 10.5352, 40.0]
["2026-09-24T16:09:53.165517+00:00", "trade", 10.5401, 7.0]
["2026-09-24T16:09:57.459915+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:57.508184+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:09:58.078668+00:00", "trade", 10.5281, 1.0]
["2026-09-24T16:09:58.161669+00:00", "trade", 10.525, 1.0]
["2026-09-24T16:09:58.162455+00:00", "trade", 10.525, 2.0]
["2026-09-24T16:10:01.069196+00:00", "trade", 10.5389, 3.0]
["2026-09-24T16:10:01.070388+00:00", "trade", 10.525, 100.0]
["2026-09-24T16:10:03.032704+00:00", "trade", 10.5781, 43.0]
["2026-09-24T16:10:03.710975+00:00", "trade", 10.525, 10.0]
["2026-09-24T16:10:04.414405+00:00", "trade", 10.5382, 5.0]
["2026-09-24T16:10:07.194478+00:00", "trade", 10.5357, 70.0]
["2026-09-24T16:10:28.393529+00:00", "trade", 10.5448, 3.0]
["2026-09-24T16:10:30.089443+00:00", "trade", 10.525, 2.0]
["2026-09-24T16:10:31.055091+00:00", "trade", 10.5612, 33.0]
["2026-09-24T16:10:31.056530+00:00", "trade", 10.5612, 1.0]
["2026-09-24T16:10:31.210238+00:00", "trade", 10.5612, 16.0]
["2026-09-24T16:10:31.864816+00:00", "trade", 10.52, 51.0]
["2026-09-24T16:10:33.867681+00:00", "trade", 10.5381, 37.0]
["2026-09-24T16:10:34.351551+00:00", "trade", 10.5443, 3.0]
["2026-09-24T16:10:34.351598+00:00", "trade", 10.5443, 33.0]
["2026-09-24T16:10:35.319625+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:10:35.319884+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:10:35.370192+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:10:35.370199+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:10:37.628771+00:00", "trade", 10.525, 25.0]
["2026-09-24T16:10:37.628838+00:00", "trade", 10.53, 52.0]
["2026-09-24T16:10:37.628839+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:10:37.628841+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:10:37.628843+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628845+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628845+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:10:37.628848+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628848+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628850+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628852+00:00", "trade", 10.53, 96.0]
["2026-09-24T16:10:37.628857+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628857+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628857+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628860+00:00", "trade", 10.53, 3.0]
["2026-09-24T16:10:37.628865+00:00", "trade", 10.53, 3.0]
["2026-09-24T16:10:37.628865+00:00", "trade", 10.53, 3.0]
["2026-09-24T16:10:37.628866+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:10:37.628867+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:10:37.628874+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628874+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628877+00:00", "trade", 10.53, 12.0]
["2026-09-24T16:10:37.628877+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628881+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:10:37.628881+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:10:37.628884+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628884+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:10:37.628889+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:10:37.628889+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628891+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628892+00:00", "trade", 10.53, 1.0]
["2026-09-24T16:10:37.628900+00:00", "trade", 10.53, 51.0]
["2026-09-24T16:10:37.628904+00:00", "trade", 10.53, 15.0]
["2026-09-24T16:10:37.628906+00:00", "trade", 10.53, 20.0]
["2026-09-24T16:10:37.629050+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:10:37.629057+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:10:37.629063+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:10:37.629224+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:10:37.629250+00:00", "trade", 10.53, 18.0]
["2026-09-24T16:10:37.629253+00:00", "trade", 10.53, 10.0]
["2026-09-24T16:10:37.629253+00:00", "trade", 10.53, 13.0]
["2026-09-24T16:10:37.629253+00:00", "trade", 10.53, 51.0]
["2026-09-24T16:10:37.629256+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:10:37.629257+00:00", "trade", 10.53, 51.0]
["2026-09-24T16:10:37.629261+00:00", "trade", 10.53, 49.0]
["2026-09-24T16:10:37.629261+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:10:37.629262+00:00", "trade", 10.53, 15.0]
["2026-09-24T16:10:37.629343+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:10:37.629637+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:37.629671+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:37.629773+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:37.630287+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:37.632258+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:37.664001+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:37.985814+00:00", "trade", 10.535, 100.0]
["2026-09-24T16:10:44.035955+00:00", "trade", 10.5356, 1.0]
["2026-09-24T16:10:48.345328+00:00", "trade", 10.5322, 10.0]
["2026-09-24T16:10:49.749543+00:00", "trade", 10.5399, 3.0]
["2026-09-24T16:10:51.016945+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:51.017494+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:51.017521+00:00", "trade", 10.535, 59.0]
["2026-09-24T16:10:52.017159+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:10:52.017162+00:00", "trade", 10.53, 9.0]
["2026-09-24T16:10:52.017189+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017195+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017201+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017208+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017215+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017223+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017229+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017236+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017249+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017256+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017473+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:10:52.017474+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017724+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017738+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017870+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:10:52.017984+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:10:52.018070+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:10:52.018163+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:10:52.018478+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:10:52.018983+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:10:52.018987+00:00", "trade", 10.53, 12.0]
["2026-09-24T16:10:52.022196+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:10:52.024581+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:10:52.044164+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:10:52.244604+00:00", "trade", 10.53, 9.0]
["2026-09-24T16:10:52.244606+00:00", "trade", 10.53, 21.0]
["2026-09-24T16:10:52.244638+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:10:52.244645+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:10:52.244666+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:10:52.244676+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:10:52.244917+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:10:59.538967+00:00", "trade", 10.5311, 4.0]
["2026-09-24T16:10:59.637500+00:00", "trade", 10.5317, 6.0]
["2026-09-24T16:11:02.402497+00:00", "trade", 10.5317, 4.0]
["2026-09-24T16:11:03.046325+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:11:06.479258+00:00", "trade", 10.5311, 6.0]
["2026-09-24T16:11:09.449964+00:00", "trade", 10.5332, 5.0]
["2026-09-24T16:11:13.357752+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:11:13.357800+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:11:13.357800+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:11:14.489794+00:00", "trade", 10.5537, 10.0]
["2026-09-24T16:11:14.698827+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:11:20.030509+00:00", "trade", 10.5312, 1.0]
["2026-09-24T16:11:21.019240+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:11:21.019857+00:00", "trade", 10.53, 5.0]
["2026-09-24T16:11:21.964400+00:00", "trade", 10.5301, 10.0]
["2026-09-24T16:11:22.531541+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:11:37.023516+00:00", "trade", 10.5319, 3.0]
["2026-09-24T16:11:39.371055+00:00", "trade", 10.5533, 12.0]
["2026-09-24T16:11:39.373914+00:00", "trade", 10.5533, 100.0]
["2026-09-24T16:11:41.448935+00:00", "trade", 10.5316, 26.0]
["2026-09-24T16:11:42.619104+00:00", "trade", 10.5321, 3.0]
["2026-09-24T16:11:48.126486+00:00", "trade", 10.5321, 7.0]
["2026-09-24T16:11:48.368341+00:00", "trade", 10.5316, 10.0]
["2026-09-24T16:11:51.966402+00:00", "trade", 10.5317, 1.0]
["2026-09-24T16:11:52.369028+00:00", "trade", 10.5522, 100.0]
["2026-09-24T16:11:58.079905+00:00", "trade", 10.5321, 1.0]
["2026-09-24T16:11:58.079945+00:00", "trade", 10.5321, 5.0]
["2026-09-24T16:12:01.071639+00:00", "trade", 10.5325, 32.0]
["2026-09-24T16:12:01.071961+00:00", "trade", 10.5325, 20.0]
["2026-09-24T16:12:21.968406+00:00", "trade", 10.5325, 1.0]
["2026-09-24T16:12:22.529784+00:00", "trade", 10.5343, 4.0]
["2026-09-24T16:12:28.395664+00:00", "trade", 10.5314, 3.0]
["2026-09-24T16:12:42.135125+00:00", "trade", 10.53, 679.0]
["2026-09-24T16:12:42.135713+00:00", "trade", 10.53, 43.0]
["2026-09-24T16:12:45.631977+00:00", "trade", 10.5308, 7.0]
["2026-09-24T16:12:48.379414+00:00", "trade", 10.5302, 10.0]
["2026-09-24T16:12:49.450329+00:00", "trade", 10.5416, 3.0]
["2026-09-24T16:12:51.764202+00:00", "trade", 10.53, 510.0]
["2026-09-24T16:12:52.732852+00:00", "trade", 10.5306, 12.0]
["2026-09-24T16:12:52.732887+00:00", "trade", 10.5306, 11.0]
["2026-09-24T16:12:57.020585+00:00", "trade", 10.5306, 3.0]
["2026-09-24T16:12:58.363483+00:00", "trade", 10.52, 141.0]
["2026-09-24T16:12:59.467897+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:12:59.468405+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:13:00.024469+00:00", "trade", 10.5296, 1.0]
["2026-09-24T16:13:00.915619+00:00", "trade", 10.5401, 1.0]
["2026-09-24T16:13:01.022568+00:00", "trade", 10.5296, 5.0]
["2026-09-24T16:13:01.667010+00:00", "trade", 10.5413, 3.0]
["2026-09-24T16:13:03.447363+00:00", "trade", 10.52, 86.0]
["2026-09-24T16:13:03.447365+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:13:03.447385+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:13:03.447392+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:13:03.447399+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:13:03.447410+00:00", "trade", 10.52, 63.0]
["2026-09-24T16:13:03.447412+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:13:03.447418+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:13:03.447425+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:13:03.447432+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:13:03.447445+00:00", "trade", 10.52, 70.0]
["2026-09-24T16:13:03.447445+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:13:03.447777+00:00", "trade", 10.52, 244.0]
["2026-09-24T16:13:03.447780+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:13:03.447812+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:13:03.447827+00:00", "trade", 10.52, 56.0]
["2026-09-24T16:13:03.447830+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:03.447832+00:00", "trade", 10.52, 10.0]
["2026-09-24T16:13:03.447832+00:00", "trade", 10.52, 10.0]
["2026-09-24T16:13:03.447832+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:13:03.447834+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:13:03.447865+00:00", "trade", 10.51, 20.0]
["2026-09-24T16:13:03.447865+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:03.447902+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:13:03.447942+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:03.448035+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:03.448100+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:03.448733+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:03.452390+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:03.455421+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:03.549284+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:03.549508+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:03.648723+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:04.911492+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:04.980774+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:04.981139+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:04.982947+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:05.596324+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:13.049767+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:13.050022+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:13.424983+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:13.425219+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:13:22.991424+00:00", "trade", 10.5322, 10.0]
["2026-09-24T16:13:27.507415+00:00", "trade", 10.5257, 11.0]
["2026-09-24T16:13:32.609433+00:00", "trade", 10.5253, 1.0]
["2026-09-24T16:13:38.209650+00:00", "trade", 10.5307, 4.0]
["2026-09-24T16:13:41.453280+00:00", "trade", 10.5255, 3.0]
["2026-09-24T16:13:46.336499+00:00", "trade", 10.51, 12.0]
["2026-09-24T16:13:48.128038+00:00", "trade", 10.5254, 6.0]
["2026-09-24T16:13:48.128119+00:00", "trade", 10.5254, 13.0]
["2026-09-24T16:13:48.390727+00:00", "trade", 10.5232, 10.0]
["2026-09-24T16:13:53.290781+00:00", "trade", 10.5305, 100.0]
["2026-09-24T16:13:56.712286+00:00", "trade", 10.5302, 11.0]
["2026-09-24T16:13:56.780569+00:00", "trade", 10.51, 14.0]
["2026-09-24T16:13:58.091837+00:00", "trade", 10.5253, 4.0]
["2026-09-24T16:13:58.245815+00:00", "trade", 10.51, 1.0]
["2026-09-24T16:14:00.082110+00:00", "trade", 10.51, 2.0]
["2026-09-24T16:14:00.083918+00:00", "trade", 10.51, 13.0]
["2026-09-24T16:14:00.849457+00:00", "trade", 10.5301, 44.0]
["2026-09-24T16:14:02.557791+00:00", "trade", 10.5251, 15.0]
["2026-09-24T16:14:09.915377+00:00", "trade", 10.51, 13.0]
["2026-09-24T16:14:09.915407+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:14:09.922430+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:14:12.369258+00:00", "trade", 10.5251, 1.0]
["2026-09-24T16:14:15.789732+00:00", "quote", 10.51, 10.53]
["2026-09-24T16:14:22.536919+00:00", "trade", 10.525, 11.0]
["2026-09-24T16:14:24.302936+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:14:24.303008+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:14:24.303072+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:14:24.303679+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:14:24.303730+00:00", "trade", 10.52, 25.0]
["2026-09-24T16:14:24.303978+00:00", "trade", 10.52, 1.0]
["2026-09-24T16:14:24.304452+00:00", "trade", 10.52, 63.0]
["2026-09-24T16:14:24.304495+00:00", "trade", 10.52, 12.0]
["2026-09-24T16:14:24.304710+00:00", "trade", 10.52, 2.0]
["2026-09-24T16:14:24.340767+00:00", "trade", 10.52, 13.0]
["2026-09-24T16:14:24.969708+00:00", "trade", 10.5248, 8.0]
["2026-09-24T16:14:30.513666+00:00", "trade", 10.51, 1.0]
["2026-09-24T16:14:30.575048+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:14:31.595454+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:14:31.617043+00:00", "trade", 10.52, 300.0]
["2026-09-24T16:14:32.599432+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:14:42.145340+00:00", "trade", 10.5223, 3.0]
["2026-09-24T16:14:43.850756+00:00", "trade", 10.5288, 46.0]
["2026-09-24T16:14:48.136934+00:00", "trade", 10.5224, 6.0]
["2026-09-24T16:14:48.227825+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:14:48.401307+00:00", "trade", 10.5207, 10.0]
["2026-09-24T16:14:52.671925+00:00", "trade", 10.52, 200.0]
["2026-09-24T16:14:52.721131+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:14:52.781496+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:14:52.845505+00:00", "trade", 10.52, 100.0]
["2026-09-24T16:14:53.736486+00:00", "trade", 10.5203, 5.0]
["2026-09-24T16:14:55.123772+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:14:55.126745+00:00", "trade", 10.53, 3.0]
["2026-09-24T16:14:55.126753+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:14:55.126771+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:14:55.126831+00:00", "trade", 10.53, 100.0]
["2026-09-24T16:14:55.126831+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:14:55.126889+00:00", "trade", 10.53, 4.0]
["2026-09-24T16:14:55.126893+00:00", "trade", 10.53, 153.0]
["2026-09-24T16:14:55.126894+00:00", "trade", 10.53, 2.0]
["2026-09-24T16:14:55.126896+00:00", "quote", 10.52, 10.53]
["2026-09-24T16:14:55.126907+00:00", "trade", 10.53, 7.0]
["2026-09-24T16:14:55.126937+00:00", "trade", 10.53, 3.0]
["2026-09-24T16:14:55.126939+00:00", "trade", 10.53, 51.0]
["2026-09-24T16:14:55.126939+00:00", "trade", 10.53, 7.0]
["2026-09-24T16:14:55.127005+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:14:55.127013+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:14:55.127057+00:00", "quote", 10.52, 10.54]
["2026-09-24T16:14:55.127271+00:00", "quote", 10.53, 10.54]
["2026-09-24T16:14:55.482181+00:00", "trade", 10.535, 60.0]
["2026-09-24T16:14:59.410750+00:00", "trade", 10.53, 43.0]
["2026-09-24T16:14:59.716971+00:00", "trade", 10.54, 28.0]
["2026-09-24T16:14:59.716971+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:14:59.716972+00:00", "trade", 10.54, 68.0]
["2026-09-24T16:14:59.716974+00:00", "trade", 10.54, 25.0]
["2026-09-24T16:14:59.717058+00:00", "trade", 10.535, 16.0]
["2026-09-24T16:14:59.717059+00:00", "trade", 10.54, 35.0]
["2026-09-24T16:14:59.717067+00:00", "trade", 10.54, 51.0]
["2026-09-24T16:14:59.717069+00:00", "trade", 10.54, 51.0]
["2026-09-24T16:14:59.717072+00:00", "trade", 10.54, 40.0]
["2026-09-24T16:14:59.717074+00:00", "trade", 10.54, 4.0]
["2026-09-24T16:14:59.717075+00:00", "trade", 10.54, 16.0]
["2026-09-24T16:14:59.717129+00:00", "trade", 10.54, 40.0]
["2026-09-24T16:14:59.717323+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:14:59.718509+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:14:59.718649+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:14:59.719002+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:14:59.721147+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:14:59.744223+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:14:59.950043+00:00", "trade", 10.55, 25.0]
["2026-09-24T16:14:59.950069+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:14:59.950084+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.950119+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.950126+00:00", "trade", 10.55, 93.0]
["2026-09-24T16:14:59.950127+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.950135+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.950208+00:00", "trade", 10.55, 70.0]
["2026-09-24T16:14:59.950208+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.950210+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:59.950211+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:14:59.950212+00:00", "trade", 10.55, 5.0]
["2026-09-24T16:14:59.950215+00:00", "trade", 10.55, 76.0]
["2026-09-24T16:14:59.950217+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:14:59.950540+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:14:59.954097+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:14:59.955242+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:14:59.970655+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:14:59.981264+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:00.034362+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:00.034390+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:00.050235+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:00.050275+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:00.062991+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:15:00.078126+00:00", "trade", 10.54, 355.0]
["2026-09-24T16:15:00.193485+00:00", "trade", 10.55, 25.0]
["2026-09-24T16:15:00.193488+00:00", "trade", 10.55, 355.0]
["2026-09-24T16:15:00.193490+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:00.193597+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:00.193629+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:00.193723+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:00.194613+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.194643+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.195288+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.211436+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:00.211458+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:00.214415+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.219291+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:00.889028+00:00", "trade", 10.56, 15.0]
["2026-09-24T16:15:00.889058+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.889068+00:00", "trade", 10.56, 20.0]
["2026-09-24T16:15:00.889077+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.889084+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.889109+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:00.889137+00:00", "trade", 10.56, 5.0]
["2026-09-24T16:15:00.889142+00:00", "trade", 10.56, 20.0]
["2026-09-24T16:15:00.889147+00:00", "trade", 10.56, 15.0]
["2026-09-24T16:15:00.889151+00:00", "trade", 10.56, 5.0]
["2026-09-24T16:15:00.889197+00:00", "trade", 10.56, 4.0]
["2026-09-24T16:15:00.889197+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:00.889464+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:00.889803+00:00", "trade", 10.56, 53.0]
["2026-09-24T16:15:00.893229+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:00.931139+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:00.978873+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:01.260163+00:00", "trade", 10.56, 22.0]
["2026-09-24T16:15:01.260194+00:00", "trade", 10.56, 22.0]
["2026-09-24T16:15:01.330137+00:00", "trade", 10.56, 45.0]
["2026-09-24T16:15:01.479158+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:01.479214+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:01.479237+00:00", "trade", 10.56, 10.0]
["2026-09-24T16:15:01.479239+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:01.479244+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:01.479267+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.479287+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.479817+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.484560+00:00", "quote", 10.55, 10.56]
["2026-09-24T16:15:01.710375+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:15:01.715854+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:01.730006+00:00", "trade", 10.5281, 1.0]
["2026-09-24T16:15:01.756997+00:00", "trade", 10.55, 100.0]
["2026-09-24T16:15:01.889063+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:01.920272+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:01.926725+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:01.926792+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:02.050676+00:00", "trade", 10.56, 16.0]
["2026-09-24T16:15:02.325453+00:00", "trade", 10.5575, 400.0]
["2026-09-24T16:15:02.381274+00:00", "trade", 10.555, 318.0]
["2026-09-24T16:15:02.723055+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:03.132968+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:03.133518+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:03.133548+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:03.454437+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:03.949649+00:00", "trade", 10.5399, 2.0]
["2026-09-24T16:15:04.478945+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:04.478972+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:04.480624+00:00", "trade", 10.57, 67.0]
["2026-09-24T16:15:04.480625+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:15:04.480627+00:00", "trade", 10.57, 10.0]
["2026-09-24T16:15:04.480663+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:04.480670+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:04.480687+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:04.480695+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:04.480726+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.480749+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.480796+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:04.480799+00:00", "quote", 10.56, 10.57]
["2026-09-24T16:15:04.480800+00:00", "trade", 10.57, 4.0]
["2026-09-24T16:15:04.480800+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:15:04.480800+00:00", "trade", 10.57, 22.0]
["2026-09-24T16:15:04.480802+00:00", "trade", 10.57, 43.0]
["2026-09-24T16:15:04.480812+00:00", "trade", 10.57, 20.0]
["2026-09-24T16:15:04.480837+00:00", "trade", 10.57, 4.0]
["2026-09-24T16:15:04.480842+00:00", "trade", 10.57, 4.0]
["2026-09-24T16:15:04.480859+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:15:04.485015+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:04.637921+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:15:05.277636+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:15:06.589714+00:00", "trade", 10.5367, 19.0]
["2026-09-24T16:15:06.735440+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:15:06.749130+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:15:06.774782+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:15:06.774809+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:15:06.943043+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:15:07.149109+00:00", "trade", 10.58, 8.0]
["2026-09-24T16:15:07.149839+00:00", "trade", 10.57, 25.0]
["2026-09-24T16:15:07.150325+00:00", "trade", 10.57, 25.0]
["2026-09-24T16:15:07.150893+00:00", "trade", 10.57, 25.0]
["2026-09-24T16:15:07.151022+00:00", "trade", 10.57, 13.0]
["2026-09-24T16:15:07.151693+00:00", "trade", 10.57, 25.0]
["2026-09-24T16:15:07.152034+00:00", "trade", 10.57, 13.0]
["2026-09-24T16:15:07.153054+00:00", "trade", 10.57, 13.0]
["2026-09-24T16:15:07.154211+00:00", "trade", 10.57, 13.0]
["2026-09-24T16:15:07.155308+00:00", "trade", 10.57, 13.0]
["2026-09-24T16:15:07.156463+00:00", "trade", 10.57, 13.0]
["2026-09-24T16:15:07.171665+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:15:07.426292+00:00", "trade", 10.57, 200.0]
["2026-09-24T16:15:07.574382+00:00", "trade", 10.56, 27.0]
["2026-09-24T16:15:08.011916+00:00", "trade", 10.5446, 1.0]
["2026-09-24T16:15:08.168358+00:00", "trade", 10.5417, 10.0]
["2026-09-24T16:15:08.168833+00:00", "trade", 10.5418, 10.0]
["2026-09-24T16:15:08.475782+00:00", "trade", 10.56, 1.0]
["2026-09-24T16:15:08.475782+00:00", "quote", 10.56, 10.58]
["2026-09-24T16:15:08.475803+00:00", "trade", 10.56, 99.0]
["2026-09-24T16:15:08.475804+00:00", "trade", 10.56, 100.0]
["2026-09-24T16:15:08.475810+00:00", "quote", 10.55, 10.58]
["2026-09-24T16:15:08.475817+00:00", "quote", 10.55, 10.58]
["2026-09-24T16:15:08.475824+00:00", "quote", 10.55, 10.58]
["2026-09-24T16:15:08.475831+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.475837+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.475851+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.475857+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.475864+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.475871+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.475877+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.475883+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.475890+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.476085+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.476380+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.476450+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.480829+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.483857+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.575915+00:00", "quote", 10.55, 10.57]
["2026-09-24T16:15:08.658936+00:00", "trade", 10.56, 36.0]
["2026-09-24T16:15:09.476219+00:00", "quote", 10.55, 10.58]
["2026-09-24T16:15:09.476236+00:00", "quote", 10.55, 10.58]
["2026-09-24T16:15:11.020360+00:00", "quote", 10.54, 10.58]
["2026-09-24T16:15:11.020361+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:15:11.020380+00:00", "quote", 10.54, 10.58]
["2026-09-24T16:15:11.020388+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.020394+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.020400+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.020407+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.020420+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.020427+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.020434+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.020436+00:00", "trade", 10.55, 25.0]
["2026-09-24T16:15:11.020440+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.020764+00:00", "trade", 10.55, 5.0]
["2026-09-24T16:15:11.020938+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.020943+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.020996+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.021033+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.021173+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.028415+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.109257+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:15:11.120475+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.452938+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.452966+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:11.724477+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:12.020777+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:12.020799+00:00", "quote", 10.54, 10.58]
["2026-09-24T16:15:12.021714+00:00", "quote", 10.54, 10.58]
["2026-09-24T16:15:14.537025+00:00", "quote", 10.54, 10.58]
["2026-09-24T16:15:14.851257+00:00", "quote", 10.54, 10.58]
["2026-09-24T16:15:19.375833+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:19.376395+00:00", "trade", 10.56, 4.0]
["2026-09-24T16:15:19.446975+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:20.449132+00:00", "trade", 10.5451, 1.0]
["2026-09-24T16:15:21.408510+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:21.408933+00:00", "quote", 10.54, 10.58]
["2026-09-24T16:15:21.409407+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:23.010661+00:00", "quote", 10.54, 10.58]
["2026-09-24T16:15:29.638119+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:15:29.638119+00:00", "quote", 10.54, 10.58]
["2026-09-24T16:15:29.638121+00:00", "trade", 10.54, 100.0]
["2026-09-24T16:15:29.638126+00:00", "quote", 10.54, 10.58]
["2026-09-24T16:15:29.638140+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:15:29.638173+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:15:29.638218+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:15:29.638238+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:15:29.638246+00:00", "trade", 10.54, 70.0]
["2026-09-24T16:15:29.638266+00:00", "trade", 10.54, 95.0]
["2026-09-24T16:15:29.638266+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:15:29.638818+00:00", "quote", 10.54, 10.55]
["2026-09-24T16:15:29.638870+00:00", "quote", 10.53, 10.55]
["2026-09-24T16:15:29.657738+00:00", "trade", 10.54, 1.0]
["2026-09-24T16:15:29.685882+00:00", "trade", 10.55, 200.0]
["2026-09-24T16:15:29.685882+00:00", "quote", 10.53, 10.56]
["2026-09-24T16:15:29.685902+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.685915+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.685922+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.685929+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.685942+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.685949+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.685955+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.685962+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.685968+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.686265+00:00", "trade", 10.55, 20.0]
["2026-09-24T16:15:29.686265+00:00", "trade", 10.55, 40.0]
["2026-09-24T16:15:29.686432+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.686458+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.686555+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.692941+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.738156+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:29.785945+00:00", "quote", 10.54, 10.56]
["2026-09-24T16:15:31.128268+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:31.128973+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:31.129010+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:31.129019+00:00", "quote", 10.54, 10.57]
["2026-09-24T16:15:31.134792+00:00", "quote", 10.54, 10.58]
["2026-09-24T16:15:31.135063+00:00", "quote", 10.53, 10.58]
["2026-09-24T16:15:31.411408+00:00", "quote", 10.53, 10.58]
["2026-09-24T16:15:31.460396+00:00", "quote", 10.53, 10.58]
["2026-09-24T16:15:32.981192+00:00", "trade", 10.555, 70.0]
["2026-09-24T16:15:33.060547+00:00", "trade", 10.555, 100.0]
["2026-09-24T16:15:33.111759+00:00", "trade", 10.555, 60.0]
["2026-09-24T16:15:33.582738+00:00", "trade", 10.5453, 6.0]
["2026-09-24T16:15:34.577834+00:00", "trade", 10.5391, 38.0]
["2026-09-24T16:15:39.292648+00:00", "trade", 10.5575, 300.0]
["2026-09-24T16:15:39.891978+00:00", "trade", 10.57, 10.0]
["2026-09-24T16:15:39.892050+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:15:39.892050+00:00", "quote", 10.53, 10.58]
["2026-09-24T16:15:39.892052+00:00", "trade", 10.58, 64.0]
["2026-09-24T16:15:39.892053+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:15:39.892054+00:00", "trade", 10.58, 10.0]
["2026-09-24T16:15:39.892058+00:00", "quote", 10.53, 10.58]
["2026-09-24T16:15:39.892059+00:00", "trade", 10.58, 100.0]
["2026-09-24T16:15:39.892059+00:00", "trade", 10.58, 80.0]
["2026-09-24T16:15:39.892302+00:00", "trade", 10.58, 12.0]
["2026-09-24T16:15:39.892317+00:00", "trade", 10.58, 11.0]
["2026-09-24T16:15:39.892369+00:00", "trade", 10.58, 23.0]
["2026-09-24T16:15:39.892566+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:39.892570+00:00", "trade", 10.58, 23.0]
["2026-09-24T16:15:39.892580+00:00", "trade", 10.58, 6.0]
["2026-09-24T16:15:39.892582+00:00", "trade", 10.58, 11.0]
["2026-09-24T16:15:39.892582+00:00", "trade", 10.58, 11.0]
["2026-09-24T16:15:39.892999+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:39.903356+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:39.903471+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:39.903777+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:39.904241+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:39.922446+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:39.930651+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:40.142968+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:40.852110+00:00", "trade", 10.5517, 1.0]
["2026-09-24T16:15:42.029363+00:00", "trade", 10.58, 11.0]
["2026-09-24T16:15:42.520210+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:43.354344+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:44.862349+00:00", "trade", 10.5601, 77.0]
["2026-09-24T16:15:46.319493+00:00", "trade", 10.58, 27.0]
["2026-09-24T16:15:46.436733+00:00", "trade", 10.561, 101.0]
["2026-09-24T16:15:47.522675+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:47.524114+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:48.412976+00:00", "trade", 10.5526, 9.0]
["2026-09-24T16:15:48.531043+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:48.595374+00:00", "trade", 10.59, 5.0]
["2026-09-24T16:15:48.595413+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:15:48.595435+00:00", "trade", 10.59, 7.0]
["2026-09-24T16:15:48.595436+00:00", "trade", 10.59, 57.0]
["2026-09-24T16:15:48.595452+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:48.595462+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:48.595526+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:15:48.596982+00:00", "trade", 10.59, 25.0]
["2026-09-24T16:15:48.597821+00:00", "trade", 10.59, 5.0]
["2026-09-24T16:15:48.597829+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:15:48.597958+00:00", "trade", 10.59, 38.0]
["2026-09-24T16:15:48.597958+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:15:48.598004+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:15:48.598095+00:00", "trade", 10.59, 95.0]
["2026-09-24T16:15:48.598197+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:15:48.598614+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:15:48.613626+00:00", "trade", 10.59, 100.0]
["2026-09-24T16:15:48.650669+00:00", "trade", 10.59, 70.0]
["2026-09-24T16:15:48.655752+00:00", "trade", 10.59, 60.0]
["2026-09-24T16:15:48.683577+00:00", "trade", 10.59, 10.0]
["2026-09-24T16:15:49.055389+00:00", "trade", 10.59, 60.0]
["2026-09-24T16:15:50.643608+00:00", "trade", 10.595, 8.0]
["2026-09-24T16:15:51.055031+00:00", "trade", 10.6, 51.0]
["2026-09-24T16:15:51.056757+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:51.245764+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:51.332951+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:51.434978+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:51.482790+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:51.525336+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:51.535423+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:51.748759+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:51.748829+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:15:51.748845+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:51.749239+00:00", "trade", 10.61, 6.0]
["2026-09-24T16:15:51.749240+00:00", "trade", 10.61, 20.0]
["2026-09-24T16:15:51.749508+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:15:51.749674+00:00", "trade", 10.61, 80.0]
["2026-09-24T16:15:51.750022+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:15:51.750054+00:00", "trade", 10.61, 80.0]
["2026-09-24T16:15:51.753252+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:15:51.754323+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:15:51.754327+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:15:51.754328+00:00", "quote", 10.59, 10.63]
["2026-09-24T16:15:51.754383+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:15:51.756468+00:00", "quote", 10.59, 10.63]
["2026-09-24T16:15:51.756830+00:00", "quote", 10.59, 10.63]
["2026-09-24T16:15:51.757200+00:00", "quote", 10.59, 10.63]
["2026-09-24T16:15:51.757239+00:00", "quote", 10.59, 10.63]
["2026-09-24T16:15:51.764300+00:00", "quote", 10.59, 10.63]
["2026-09-24T16:15:51.899812+00:00", "trade", 10.62, 21.0]
["2026-09-24T16:15:51.900164+00:00", "trade", 10.61, 21.0]
["2026-09-24T16:15:51.900212+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:15:51.931104+00:00", "quote", 10.59, 10.63]
["2026-09-24T16:15:51.933035+00:00", "trade", 10.61, 37.0]
["2026-09-24T16:15:52.448790+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:52.449073+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:52.449100+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:53.890913+00:00", "trade", 10.5495, 40.0]
["2026-09-24T16:15:54.385249+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:55.291549+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:55.523083+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:57.012447+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:58.094238+00:00", "trade", 10.5557, 4.0]
["2026-09-24T16:15:58.346234+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:58.346640+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:15:58.348285+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:00.388601+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:00.389159+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:00.389269+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:00.404333+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:00.573730+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:00.573756+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:00.685959+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:00.701547+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:00.701573+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:00.786096+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:01.004412+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:16:02.659691+00:00", "trade", 10.5801, 220.0]
["2026-09-24T16:16:02.660002+00:00", "trade", 10.6, 25.0]
["2026-09-24T16:16:02.660051+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:02.660078+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:02.704930+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:02.704964+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:02.705054+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:02.705554+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:16:02.743126+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:02.743665+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:02.749847+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:02.756144+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:02.756174+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:02.773679+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:03.149932+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:03.500319+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:03.500346+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:03.773847+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:04.614180+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:05.032440+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:05.032466+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:05.288688+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:05.301367+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:05.390234+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:05.449739+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:05.808194+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:05.853181+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:08.174217+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:08.174243+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:08.963327+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:09.325257+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:09.560317+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:12.576456+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:12.581513+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:12.874202+00:00", "trade", 10.5775, 2.0]
["2026-09-24T16:16:13.659442+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:13.659471+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:13.889845+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:13.889885+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:14.977575+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:14.977603+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:15.170646+00:00", "trade", 10.6, 7.0]
["2026-09-24T16:16:15.195525+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:15.200510+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:15.200537+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:15.223798+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:15.223833+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:15.515134+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:15.515205+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:15.581016+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:15.787009+00:00", "quote", 10.58, 10.62]
["2026-09-24T16:16:15.993288+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:16:15.993317+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:16:15.993346+00:00", "trade", 10.62, 94.0]
["2026-09-24T16:16:15.993346+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:16:15.993348+00:00", "trade", 10.62, 38.0]
["2026-09-24T16:16:15.993349+00:00", "trade", 10.62, 95.0]
["2026-09-24T16:16:15.993351+00:00", "trade", 10.62, 95.0]
["2026-09-24T16:16:15.993354+00:00", "trade", 10.62, 2.0]
["2026-09-24T16:16:15.993355+00:00", "trade", 10.62, 66.0]
["2026-09-24T16:16:15.993357+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:16:15.993396+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:16:15.993403+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:16:15.993410+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:16:15.993424+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:16:15.993431+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:16:15.993435+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:16:15.993439+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:16:15.993446+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:16:15.993618+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:16:15.993650+00:00", "trade", 10.62, 73.0]
["2026-09-24T16:16:15.993906+00:00", "trade", 10.62, 99.0]
["2026-09-24T16:16:15.993926+00:00", "trade", 10.62, 20.0]
["2026-09-24T16:16:15.993931+00:00", "trade", 10.62, 73.0]
["2026-09-24T16:16:15.993931+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:16:15.993932+00:00", "trade", 10.62, 5.0]
["2026-09-24T16:16:15.993994+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:16:15.994851+00:00", "trade", 10.62, 25.0]
["2026-09-24T16:16:16.000083+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:16.000708+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:16.000719+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:16.001432+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:16.010336+00:00", "trade", 10.62, 200.0]
["2026-09-24T16:16:16.010399+00:00", "trade", 10.62, 62.0]
["2026-09-24T16:16:16.015485+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:16.065393+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:16.093381+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:16.993051+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:16.993052+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:16:16.993054+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:16:16.993382+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:16.993469+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:16.993632+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:16.993776+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:16.995072+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:16:16.998091+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:17.001106+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:17.093408+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:17.815663+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:16:17.816001+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:17.938921+00:00", "trade", 10.62, 5.0]
["2026-09-24T16:16:17.995834+00:00", "trade", 10.62, 63.0]
["2026-09-24T16:16:17.995865+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:17.995885+00:00", "trade", 10.62, 17.0]
["2026-09-24T16:16:17.996295+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:17.997188+00:00", "trade", 10.615, 100.0]
["2026-09-24T16:16:18.006242+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:18.024362+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:18.024390+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:18.034401+00:00", "trade", 10.615, 100.0]
["2026-09-24T16:16:18.071199+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:18.071251+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:18.559887+00:00", "trade", 10.615, 1.0]
["2026-09-24T16:16:20.561768+00:00", "trade", 10.615, 100.0]
["2026-09-24T16:16:21.733842+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:22.176030+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:22.176099+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:22.440232+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:22.523861+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:22.562169+00:00", "trade", 10.5662, 3.0]
["2026-09-24T16:16:24.283281+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:24.283307+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:24.576214+00:00", "trade", 10.63, 2.0]
["2026-09-24T16:16:24.576245+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:24.576266+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:24.576286+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:24.576501+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:24.576502+00:00", "trade", 10.62, 66.0]
["2026-09-24T16:16:24.576502+00:00", "trade", 10.62, 10.0]
["2026-09-24T16:16:24.576539+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:24.576549+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:24.576669+00:00", "trade", 10.63, 98.0]
["2026-09-24T16:16:24.576670+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:24.576691+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:16:24.576731+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:16:24.576732+00:00", "trade", 10.62, 66.0]
["2026-09-24T16:16:24.576736+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:24.576743+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:24.576751+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:24.576758+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:24.576764+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:24.576772+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:24.576781+00:00", "trade", 10.63, 95.0]
["2026-09-24T16:16:24.576793+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:24.576808+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:24.576817+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:24.576832+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:24.586754+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:24.632567+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:24.632568+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:16:24.733639+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:24.733667+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:24.807962+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:16:25.017026+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:16:25.017027+00:00", "trade", 10.63, 66.0]
["2026-09-24T16:16:25.017028+00:00", "trade", 10.63, 66.0]
["2026-09-24T16:16:25.017048+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:16:25.017056+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:16:25.017062+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:16:25.017070+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:16:25.017078+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:16:25.017087+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:16:25.017096+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:16:25.017604+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:16:25.017667+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:16:25.022055+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:16:25.025084+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:16:25.025114+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:16:25.025121+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:16:25.027500+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:16:26.031411+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:16:26.147706+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:16:28.318377+00:00", "trade", 10.5698, 7.0]
["2026-09-24T16:16:30.223719+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:16:30.651099+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:16:31.314338+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:16:31.314423+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:16:33.274809+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:16:34.488150+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:16:37.012373+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:16:37.627067+00:00", "trade", 10.61, 12.0]
["2026-09-24T16:16:37.627069+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:16:37.627215+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:16:37.627220+00:00", "trade", 10.61, 1.0]
["2026-09-24T16:16:37.627294+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:37.627496+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:37.627714+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:37.628252+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:16:37.678382+00:00", "quote", 10.59, 10.63]
["2026-09-24T16:16:37.678411+00:00", "quote", 10.59, 10.63]
["2026-09-24T16:16:37.678418+00:00", "quote", 10.59, 10.63]
["2026-09-24T16:16:37.727132+00:00", "quote", 10.59, 10.63]
["2026-09-24T16:16:38.510847+00:00", "trade", 10.5583, 100.0]
["2026-09-24T16:16:38.633763+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:38.667907+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:39.428687+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:39.820434+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:16:40.012277+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:16:40.907704+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:16:41.371750+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:16:41.371778+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:16:41.637595+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:16:42.020576+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:16:42.020580+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:16:42.020598+00:00", "trade", 10.64, 99.0]
["2026-09-24T16:16:42.020599+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:42.020599+00:00", "trade", 10.64, 26.0]
["2026-09-24T16:16:42.020616+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:16:42.020623+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:42.020660+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:42.020713+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:16:42.020721+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:16:42.020771+00:00", "trade", 10.64, 99.0]
["2026-09-24T16:16:42.020905+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.021224+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.021746+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.024716+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.031223+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.034522+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.034547+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.040904+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.526918+00:00", "trade", 10.65, 26.0]
["2026-09-24T16:16:42.526919+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:42.526921+00:00", "trade", 10.65, 32.0]
["2026-09-24T16:16:42.526931+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:42.526953+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.526968+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.526975+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.526982+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.526990+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.526996+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.527001+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:42.527005+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.527013+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.527024+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.527075+00:00", "trade", 10.65, 49.0]
["2026-09-24T16:16:42.527157+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.527200+00:00", "trade", 10.64, 25.0]
["2026-09-24T16:16:42.527288+00:00", "trade", 10.645, 127.0]
["2026-09-24T16:16:42.527289+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:16:42.527300+00:00", "trade", 10.645, 127.0]
["2026-09-24T16:16:42.527453+00:00", "trade", 10.64, 46.0]
["2026-09-24T16:16:42.527455+00:00", "trade", 10.64, 98.0]
["2026-09-24T16:16:42.527477+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.527493+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.527500+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.527516+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:42.527523+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:42.527554+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:42.527601+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.527654+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:42.527674+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:42.528015+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:42.528016+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.528024+00:00", "trade", 10.64, 15.0]
["2026-09-24T16:16:42.528032+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.528230+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:42.528375+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:42.528538+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:42.528562+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:42.528576+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:42.528576+00:00", "trade", 10.64, 25.0]
["2026-09-24T16:16:42.528578+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.528632+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:42.528684+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:42.529389+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:42.529390+00:00", "trade", 10.64, 96.0]
["2026-09-24T16:16:42.529416+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:42.529539+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:16:42.529540+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:42.529629+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:42.529678+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:42.535479+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:42.539519+00:00", "trade", 10.64, 98.0]
["2026-09-24T16:16:42.539521+00:00", "trade", 10.64, 15.0]
["2026-09-24T16:16:42.539522+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:16:42.539522+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:16:42.539535+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:42.539593+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:42.539619+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:42.545739+00:00", "trade", 10.64, 60.0]
["2026-09-24T16:16:42.547622+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:42.547652+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:42.565362+00:00", "trade", 10.64, 234.0]
["2026-09-24T16:16:42.621510+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:42.629847+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:43.510890+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:43.520735+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:45.034221+00:00", "trade", 10.65, 46.0]
["2026-09-24T16:16:45.034250+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.034257+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.034274+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.034784+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.035729+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.041277+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.042277+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:45.064110+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.064138+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.065120+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.065128+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.065148+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.065211+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:16:45.065223+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:16:45.065244+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.065280+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:16:45.065298+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.065306+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.065317+00:00", "trade", 10.65, 25.0]
["2026-09-24T16:16:45.065328+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:45.065347+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:16:45.065352+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:45.065403+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:45.065408+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:45.065439+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:45.065441+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:45.065449+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:45.065453+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:16:45.065496+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.065508+00:00", "trade", 10.65, 60.0]
["2026-09-24T16:16:45.065517+00:00", "trade", 10.65, 57.0]
["2026-09-24T16:16:45.065702+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:45.065859+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.065915+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:45.085345+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:46.033245+00:00", "trade", 10.6107, 6.0]
["2026-09-24T16:16:46.038417+00:00", "trade", 10.6107, 3.0]
["2026-09-24T16:16:46.042171+00:00", "trade", 10.6174, 1.0]
["2026-09-24T16:16:46.046145+00:00", "trade", 10.6294, 1.0]
["2026-09-24T16:16:47.049345+00:00", "trade", 10.65, 300.0]
["2026-09-24T16:16:47.058317+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:16:47.302570+00:00", "trade", 10.65, 300.0]
["2026-09-24T16:16:47.313962+00:00", "trade", 10.5889, 1.0]
["2026-09-24T16:16:48.426305+00:00", "trade", 10.6265, 10.0]
["2026-09-24T16:16:48.759088+00:00", "trade", 10.5901, 18.0]
["2026-09-24T16:16:49.129700+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:50.207372+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:50.207653+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:50.342534+00:00", "trade", 10.65, 120.0]
["2026-09-24T16:16:51.088640+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:51.088700+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:51.088718+00:00", "trade", 10.66, 5.0]
["2026-09-24T16:16:51.088731+00:00", "trade", 10.66, 60.0]
["2026-09-24T16:16:51.088732+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:16:51.088735+00:00", "trade", 10.66, 57.0]
["2026-09-24T16:16:51.088746+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:16:51.088909+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:16:51.089278+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:16:51.089313+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:51.089328+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:51.089334+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:51.089351+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:51.089564+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:51.089565+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:16:51.089622+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:51.089792+00:00", "trade", 10.665, 5.0]
["2026-09-24T16:16:51.089822+00:00", "trade", 10.66, 12.0]
["2026-09-24T16:16:51.089824+00:00", "trade", 10.66, 16.0]
["2026-09-24T16:16:51.089830+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:51.089831+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:51.089832+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:16:51.089849+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:51.089973+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:16:51.090047+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:51.090047+00:00", "trade", 10.65, 3.0]
["2026-09-24T16:16:51.090048+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:16:51.090092+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:51.090118+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:51.090379+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:51.090400+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:51.090692+00:00", "trade", 10.65, 60.0]
["2026-09-24T16:16:51.094051+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:51.094058+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:51.178629+00:00", "trade", 10.5906, 5.0]
["2026-09-24T16:16:51.557304+00:00", "trade", 10.591, 12.0]
["2026-09-24T16:16:51.557873+00:00", "trade", 10.591, 14.0]
["2026-09-24T16:16:51.804589+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:51.804933+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:52.358342+00:00", "trade", 10.66, 15.0]
["2026-09-24T16:16:52.358344+00:00", "trade", 10.66, 5.0]
["2026-09-24T16:16:52.358391+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:16:52.358456+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:52.359160+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:52.368256+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:16:52.368297+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:16:55.601494+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:16:55.618072+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:16:56.666276+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:16:56.666277+00:00", "trade", 10.65, 25.0]
["2026-09-24T16:16:56.666279+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:16:56.666299+00:00", "trade", 10.65, 90.0]
["2026-09-24T16:16:56.666313+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:56.666322+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:56.666328+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:56.666334+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:56.666341+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:56.666348+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:56.666355+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:16:56.666361+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:56.666371+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:56.666558+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:16:56.666559+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:16:56.666683+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:56.666705+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:56.666778+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:56.666958+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:16:56.667133+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:56.671800+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:56.672071+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:16:56.672340+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:16:56.674132+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:16:56.674155+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:16:56.674745+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:16:56.678553+00:00", "trade", 10.645, 185.0]
["2026-09-24T16:16:56.717814+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:16:56.717820+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:16:57.653517+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:16:57.667094+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:16:58.606510+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:16:58.611292+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:16:58.611322+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:17:01.221482+00:00", "trade", 10.64, 5.0]
["2026-09-24T16:17:01.221509+00:00", "trade", 10.63, 200.0]
["2026-09-24T16:17:01.221522+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:17:01.221530+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:17:01.221536+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:17:01.221545+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:17:01.221552+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:17:01.221646+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:17:01.221790+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:17:01.221791+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:17:01.221819+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:17:01.221844+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:17:01.222018+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:17:01.222035+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:17:01.222062+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:17:01.222071+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:17:01.222079+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:17:01.222085+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:17:01.222085+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:17:01.222088+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:17:01.222119+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:17:01.222133+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:17:01.222134+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:17:01.222218+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:17:01.222330+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:17:01.231170+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:17:01.247847+00:00", "trade", 10.63, 200.0]
["2026-09-24T16:17:01.248275+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:17:01.288299+00:00", "trade", 10.63, 183.0]
["2026-09-24T16:17:01.688063+00:00", "trade", 10.5804, 1.0]
["2026-09-24T16:17:02.221996+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:17:02.324460+00:00", "trade", 10.63, 1208.0]
["2026-09-24T16:17:02.432954+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:17:02.433171+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:17:02.440807+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:17:02.440848+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:17:02.441116+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:17:02.441356+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:17:02.441413+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:02.442905+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:02.510850+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:02.524555+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:05.480826+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:05.711217+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:06.739835+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:17:06.739873+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:06.742624+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:07.243787+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:07.256170+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:07.256199+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:07.516656+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:07.516718+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:07.910511+00:00", "trade", 10.6142, 10.0]
["2026-09-24T16:17:08.910714+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:09.868723+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:11.386359+00:00", "trade", 10.64, 25.0]
["2026-09-24T16:17:13.390126+00:00", "trade", 10.6351, 1.0]
["2026-09-24T16:17:13.896704+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:13.896731+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:14.004073+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:14.474510+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:14.475749+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:17:14.479840+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:14.691036+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:14.691066+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:15.003888+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:16.808042+00:00", "trade", 10.6189, 14.0]
["2026-09-24T16:17:17.510793+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:18.022456+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:18.053331+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:18.573671+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:18.573699+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:17:18.574093+00:00", "trade", 10.66, 87.0]
["2026-09-24T16:17:18.574115+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:17:18.574121+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:17:18.574136+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:17:18.574144+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:17:18.574171+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:17:18.574206+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:17:18.574256+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:17:18.574258+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.574308+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.574321+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.574573+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.574632+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.574693+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.574748+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.578434+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:17:18.581150+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.588238+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.588269+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.594460+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.686659+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.686685+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:18.687208+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:19.248813+00:00", "trade", 10.6394, 15.0]
["2026-09-24T16:17:19.951015+00:00", "trade", 10.6394, 2.0]
["2026-09-24T16:17:20.510841+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:20.512728+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:21.075481+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:17:22.258845+00:00", "trade", 10.655, 4.0]
["2026-09-24T16:17:23.510839+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:23.530560+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:17:27.621649+00:00", "quote", 10.64, 10.69]
["2026-09-24T16:17:27.649866+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:17:27.878420+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:17:27.878442+00:00", "trade", 10.67, 2.0]
["2026-09-24T16:17:27.878451+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:17:27.878459+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:17:27.878466+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:17:27.878472+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:17:27.878509+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:17:27.878552+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:17:27.878843+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:17:27.880297+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:17:27.880324+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:17:27.881138+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:17:27.885486+00:00", "quote", 10.64, 10.69]
["2026-09-24T16:17:27.887751+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:17:27.887777+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:17:27.929052+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:17:28.516299+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:17:29.019355+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:17:31.695144+00:00", "trade", 10.6235, 6.0]
["2026-09-24T16:17:31.721373+00:00", "trade", 10.675, 25.0]
["2026-09-24T16:17:34.291120+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:17:34.291466+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:17:34.294064+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.294080+00:00", "trade", 10.68, 3.0]
["2026-09-24T16:17:34.294311+00:00", "quote", 10.68, 10.69]
["2026-09-24T16:17:34.295594+00:00", "trade", 10.675, 25.0]
["2026-09-24T16:17:34.297365+00:00", "trade", 10.68, 100.0]
["2026-09-24T16:17:34.297366+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:17:34.297448+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:17:34.305044+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:17:35.294202+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:17:35.294585+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:17:36.021485+00:00", "trade", 10.68, 63.0]
["2026-09-24T16:17:43.202946+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:17:43.227791+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:17:43.227859+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:17:43.262042+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:43.262066+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:44.219337+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:44.219365+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:44.219681+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:44.297477+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:44.337292+00:00", "trade", 10.6302, 1.0]
["2026-09-24T16:17:47.223263+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:47.223584+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:47.224066+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:48.104299+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:48.437223+00:00", "trade", 10.6411, 10.0]
["2026-09-24T16:17:48.717138+00:00", "trade", 10.6313, 11.0]
["2026-09-24T16:17:50.515297+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:51.003814+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:53.429205+00:00", "trade", 10.6387, 1.0]
["2026-09-24T16:17:54.891705+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:54.891947+00:00", "trade", 10.67, 5.0]
["2026-09-24T16:17:54.894146+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:54.935381+00:00", "trade", 10.6349, 4.0]
["2026-09-24T16:17:56.371428+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:56.374984+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:17:57.835564+00:00", "trade", 10.67, 5.0]
["2026-09-24T16:17:59.376154+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:18:00.770190+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:18:00.770229+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:18:01.045584+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:18:01.141730+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:01.141763+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:01.147205+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:01.147234+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:01.937558+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:18:01.940106+00:00", "trade", 10.65, 99.0]
["2026-09-24T16:18:02.373480+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:02.520598+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:02.539134+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:02.539170+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:04.849991+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:05.609329+00:00", "trade", 10.5843, 34.0]
["2026-09-24T16:18:06.806451+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:07.233152+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:07.233179+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:07.233895+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:07.491555+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:07.492522+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:07.749125+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:07.749153+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:08.006279+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:08.053701+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:09.091064+00:00", "trade", 10.5844, 27.0]
["2026-09-24T16:18:14.663211+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:14.839921+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:15.704331+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:15.704361+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:16.997467+00:00", "trade", 10.6395, 15.0]
["2026-09-24T16:18:17.217470+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:17.682224+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:18.086285+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:19.338377+00:00", "trade", 10.7, 1100.0]
["2026-09-24T16:18:19.338672+00:00", "trade", 10.71, 1.0]
["2026-09-24T16:18:19.338697+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:18:19.338704+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:18:19.338717+00:00", "trade", 10.7, 1.0]
["2026-09-24T16:18:19.338718+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:18:19.338723+00:00", "trade", 10.7, 100.0]
["2026-09-24T16:18:19.338725+00:00", "quote", 10.67, 10.7]
["2026-09-24T16:18:19.338725+00:00", "quote", 10.68, 10.7]
["2026-09-24T16:18:19.338993+00:00", "trade", 10.7, 1.0]
["2026-09-24T16:18:19.338994+00:00", "quote", 10.68, 10.71]
["2026-09-24T16:18:19.339014+00:00", "trade", 10.7, 3.0]
["2026-09-24T16:18:19.339017+00:00", "trade", 10.7, 99.0]
["2026-09-24T16:18:19.340604+00:00", "trade", 10.7, 9.0]
["2026-09-24T16:18:19.341199+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:18:19.345738+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:18:19.353082+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:18:19.353107+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:18:19.358797+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:18:19.516668+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:18:19.516692+00:00", "quote", 10.68, 10.72]
["2026-09-24T16:18:19.516771+00:00", "quote", 10.68, 10.73]
["2026-09-24T16:18:19.516888+00:00", "quote", 10.68, 10.73]
["2026-09-24T16:18:19.516945+00:00", "quote", 10.68, 10.73]
["2026-09-24T16:18:19.517223+00:00", "quote", 10.68, 10.73]
["2026-09-24T16:18:19.517403+00:00", "quote", 10.68, 10.73]
["2026-09-24T16:18:19.517595+00:00", "quote", 10.68, 10.73]
["2026-09-24T16:18:19.527585+00:00", "quote", 10.68, 10.73]
["2026-09-24T16:18:19.924878+00:00", "trade", 10.648, 2.0]
["2026-09-24T16:18:19.924957+00:00", "trade", 10.648, 2.0]
["2026-09-24T16:18:22.443912+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:26.019106+00:00", "trade", 10.6501, 12.0]
["2026-09-24T16:18:26.630924+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:26.637196+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:26.637615+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:18:26.651464+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:26.651491+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:26.651800+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:26.652278+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:26.652330+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:26.662184+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:26.776045+00:00", "trade", 10.71, 1.0]
["2026-09-24T16:18:27.627325+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:30.466206+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:30.468592+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:30.707343+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:31.249456+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:34.183139+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:34.183485+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:35.916270+00:00", "trade", 10.6501, 3.0]
["2026-09-24T16:18:35.990970+00:00", "trade", 10.6501, 5.0]
["2026-09-24T16:18:36.854409+00:00", "quote", 10.68, 10.74]
["2026-09-24T16:18:39.226638+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:18:39.228619+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:18:40.037296+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:18:40.037325+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:18:40.212662+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:18:40.525426+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:18:40.616440+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:18:40.616486+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:18:41.779824+00:00", "trade", 10.651, 10.0]
["2026-09-24T16:18:42.023746+00:00", "trade", 10.6515, 6.0]
["2026-09-24T16:18:45.070837+00:00", "trade", 10.5906, 100.0]
["2026-09-24T16:18:45.073312+00:00", "trade", 10.5906, 100.0]
["2026-09-24T16:18:45.842680+00:00", "trade", 10.6545, 6.0]
["2026-09-24T16:18:45.842727+00:00", "trade", 10.6545, 3.0]
["2026-09-24T16:18:48.447459+00:00", "trade", 10.6916, 8.0]
["2026-09-24T16:18:49.050100+00:00", "trade", 10.6071, 24.0]
["2026-09-24T16:18:49.051424+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:18:49.051426+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:18:49.052419+00:00", "trade", 10.6071, 3.0]
["2026-09-24T16:18:50.230403+00:00", "trade", 10.6548, 3.0]
["2026-09-24T16:18:55.893261+00:00", "trade", 10.6551, 5.0]
["2026-09-24T16:18:55.893324+00:00", "trade", 10.6551, 3.0]
["2026-09-24T16:18:56.667690+00:00", "trade", 10.6554, 1.0]
["2026-09-24T16:18:57.251871+00:00", "trade", 10.5907, 48.0]
["2026-09-24T16:18:58.249275+00:00", "trade", 10.5907, 100.0]
["2026-09-24T16:18:59.061372+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:19:01.592494+00:00", "trade", 10.5907, 3.0]
["2026-09-24T16:19:01.749013+00:00", "trade", 10.6028, 1.0]
["2026-09-24T16:19:05.325679+00:00", "trade", 10.6804, 4.0]
["2026-09-24T16:19:07.169276+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:19:07.174288+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:19:08.969473+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:19:10.223099+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:19:10.226825+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:19:12.564953+00:00", "trade", 10.705, 100.0]
["2026-09-24T16:19:13.224108+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:19:13.224555+00:00", "trade", 10.705, 100.0]
["2026-09-24T16:19:13.224613+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:19:14.877145+00:00", "trade", 10.705, 200.0]
["2026-09-24T16:19:18.576536+00:00", "trade", 10.6872, 3.0]
["2026-09-24T16:19:18.576596+00:00", "trade", 10.6872, 6.0]
["2026-09-24T16:19:20.894467+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:19:20.894493+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:19:25.251468+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:19:31.722758+00:00", "trade", 10.6896, 4.0]
["2026-09-24T16:19:33.060993+00:00", "trade", 10.67, 200.0]
["2026-09-24T16:19:33.060993+00:00", "quote", 10.67, 10.74]
["2026-09-24T16:19:33.060994+00:00", "trade", 10.67, 5.0]
["2026-09-24T16:19:33.061015+00:00", "quote", 10.67, 10.71]
["2026-09-24T16:19:33.061022+00:00", "quote", 10.67, 10.69]
["2026-09-24T16:19:33.061028+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:19:33.061030+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:19:33.061082+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:19:33.061085+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:19:33.061090+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:19:33.061710+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:19:33.061843+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:19:33.062597+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:19:33.063655+00:00", "trade", 10.67, 83.0]
["2026-09-24T16:19:33.065347+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:19:33.084443+00:00", "trade", 10.67, 25.0]
["2026-09-24T16:19:33.087038+00:00", "trade", 10.67, 25.0]
["2026-09-24T16:19:33.087101+00:00", "trade", 10.67, 20.0]
["2026-09-24T16:19:33.250334+00:00", "trade", 10.5941, 11.0]
["2026-09-24T16:19:37.411005+00:00", "trade", 10.6772, 2.0]
["2026-09-24T16:19:39.744437+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:19:39.744652+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:19:40.727366+00:00", "trade", 10.6856, 3.0]
["2026-09-24T16:19:40.751833+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:19:40.751834+00:00", "trade", 10.66, 8.0]
["2026-09-24T16:19:40.751853+00:00", "trade", 10.66, 192.0]
["2026-09-24T16:19:40.751853+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:19:40.751873+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:19:40.751880+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:19:40.751887+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:19:40.751893+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:19:40.751900+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:19:40.751907+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:19:40.752503+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:19:40.758891+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:19:40.852439+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:19:41.248974+00:00", "trade", 10.6745, 9.0]
["2026-09-24T16:19:42.562710+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:19:42.866559+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:19:47.244567+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:19:47.244568+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:19:47.244587+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:19:47.244593+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:19:47.244600+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:19:47.244615+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:19:47.244634+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:47.244652+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:19:47.244680+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:47.244691+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:47.244994+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:19:47.245015+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:47.245037+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:47.245097+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:47.245154+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:47.249060+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:47.249235+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:47.295719+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:19:47.296179+00:00", "trade", 10.64, 14.0]
["2026-09-24T16:19:47.296185+00:00", "trade", 10.645, 73.0]
["2026-09-24T16:19:47.296519+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:19:47.297646+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:19:47.344627+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:19:48.456534+00:00", "trade", 10.6666, 10.0]
["2026-09-24T16:19:50.949061+00:00", "trade", 10.6781, 6.0]
["2026-09-24T16:19:51.733517+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:19:54.897297+00:00", "trade", 10.6781, 7.0]
["2026-09-24T16:19:55.455062+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:19:56.824223+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:19:57.395289+00:00", "trade", 10.6676, 5.0]
["2026-09-24T16:19:57.837108+00:00", "trade", 10.6781, 4.0]
["2026-09-24T16:20:04.564623+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:04.564651+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:05.240554+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:08.519091+00:00", "trade", 10.65, 73.0]
["2026-09-24T16:20:08.519466+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:08.519476+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:08.519827+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:08.519834+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:09.154617+00:00", "trade", 10.6801, 1.0]
["2026-09-24T16:20:09.155956+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:09.216253+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:20:09.746728+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:10.825293+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:11.187148+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:12.059829+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:12.124222+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:14.041831+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:14.279715+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:14.541776+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:14.906425+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:17.008591+00:00", "trade", 10.6801, 10.0]
["2026-09-24T16:20:17.196197+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:20:17.196223+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:20:17.196239+00:00", "trade", 10.67, 15.0]
["2026-09-24T16:20:17.196262+00:00", "trade", 10.67, 72.0]
["2026-09-24T16:20:17.196282+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:20:17.196498+00:00", "trade", 10.67, 12.0]
["2026-09-24T16:20:17.196506+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:20:17.196519+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:20:17.196776+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:20:17.196776+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:20:17.196776+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:20:17.196777+00:00", "trade", 10.67, 3.0]
["2026-09-24T16:20:17.196790+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:20:17.203259+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:20:17.216636+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:20:17.312052+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:20:17.406407+00:00", "trade", 10.67, 4.0]
["2026-09-24T16:20:19.926579+00:00", "trade", 10.6666, 7.0]
["2026-09-24T16:20:19.926689+00:00", "trade", 10.6666, 3.0]
["2026-09-24T16:20:19.936566+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:20:20.080024+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:20:20.080077+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:20:20.080575+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:20:20.080590+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:20:20.080637+00:00", "quote", 10.67, 10.68]
["2026-09-24T16:20:20.084642+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:20:20.105429+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:20.193808+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:20:21.341669+00:00", "trade", 10.66, 2000.0]
["2026-09-24T16:20:21.484917+00:00", "trade", 10.66, 200.0]
["2026-09-24T16:20:22.346730+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:20:23.191779+00:00", "trade", 10.67, 21.0]
["2026-09-24T16:20:23.191967+00:00", "trade", 10.67, 2.0]
["2026-09-24T16:20:23.191988+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:20:23.192145+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:20:23.192516+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:20:23.192570+00:00", "trade", 10.66, 28.0]
["2026-09-24T16:20:23.192570+00:00", "trade", 10.66, 5.0]
["2026-09-24T16:20:23.192572+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:20:23.192574+00:00", "trade", 10.66, 84.0]
["2026-09-24T16:20:23.192584+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:20:23.192591+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:23.192612+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:23.192670+00:00", "trade", 10.66, 10.0]
["2026-09-24T16:20:23.192892+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:23.192957+00:00", "trade", 10.66, 16.0]
["2026-09-24T16:20:23.193265+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:23.199633+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:20:23.201007+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:23.453689+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:25.029457+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:25.059145+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:25.059165+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:25.059483+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:25.059718+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:25.316393+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:28.561906+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:28.864216+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:28.865103+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:28.865137+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:29.121079+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:29.408413+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:29.408439+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:29.623382+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:32.051714+00:00", "trade", 10.6023, 12.0]
["2026-09-24T16:20:33.563531+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:33.609259+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:34.141323+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:34.383064+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:34.383642+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:34.842052+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:34.842080+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:35.597028+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:35.597069+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:35.908949+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:35.908979+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:35.917125+00:00", "trade", 10.6631, 3.0]
["2026-09-24T16:20:35.992224+00:00", "trade", 10.6631, 6.0]
["2026-09-24T16:20:36.072892+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:36.192858+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:37.933084+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:37.933113+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:37.937126+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:38.199470+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:40.014601+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:40.014627+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:40.087745+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:40.270843+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:42.027762+00:00", "trade", 10.6631, 5.0]
["2026-09-24T16:20:43.082799+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:20:43.082799+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:20:43.082801+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:20:43.082803+00:00", "trade", 10.64, 2.0]
["2026-09-24T16:20:43.082833+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:43.082891+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:43.082921+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:43.083080+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:20:43.083083+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:20:43.083098+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:20:43.083371+00:00", "trade", 10.64, 20.0]
["2026-09-24T16:20:43.083373+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:20:43.083373+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:20:43.083374+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:43.083381+00:00", "trade", 10.63, 179.0]
["2026-09-24T16:20:43.083381+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:20:43.083401+00:00", "trade", 10.63, 21.0]
["2026-09-24T16:20:43.083404+00:00", "trade", 10.63, 200.0]
["2026-09-24T16:20:43.083408+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:20:43.083423+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:20:43.083437+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:20:43.083443+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:20:43.083450+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:20:43.083464+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:20:43.083482+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:20:43.083941+00:00", "trade", 10.63, 25.0]
["2026-09-24T16:20:43.084097+00:00", "trade", 10.63, 24.0]
["2026-09-24T16:20:43.098249+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:20:43.183424+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:20:44.967706+00:00", "trade", 10.6591, 3.0]
["2026-09-24T16:20:48.472633+00:00", "trade", 10.6555, 2.0]
["2026-09-24T16:20:53.519057+00:00", "trade", 10.63, 63.0]
["2026-09-24T16:20:53.519119+00:00", "trade", 10.63, 37.0]
["2026-09-24T16:20:53.519120+00:00", "trade", 10.63, 26.0]
["2026-09-24T16:20:53.519361+00:00", "trade", 10.63, 25.0]
["2026-09-24T16:20:53.519420+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:20:53.519600+00:00", "trade", 10.63, 13.0]
["2026-09-24T16:20:53.520022+00:00", "trade", 10.63, 25.0]
["2026-09-24T16:20:53.520123+00:00", "trade", 10.63, 50.0]
["2026-09-24T16:20:53.541057+00:00", "trade", 10.63, 13.0]
["2026-09-24T16:20:55.894652+00:00", "trade", 10.6581, 6.0]
["2026-09-24T16:20:56.189818+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:20:57.349922+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:20:57.350772+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:20:57.605020+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:20:58.463611+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:20:58.530608+00:00", "trade", 10.6539, 3.0]
["2026-09-24T16:20:58.743201+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:20:59.543756+00:00", "trade", 10.607, 39.0]
["2026-09-24T16:21:00.271718+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:00.316214+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:00.529489+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:00.529525+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:01.720980+00:00", "trade", 10.6453, 1.0]
["2026-09-24T16:21:02.886254+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:02.886281+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:02.991309+00:00", "trade", 10.6534, 5.0]
["2026-09-24T16:21:03.072631+00:00", "trade", 10.63, 63.0]
["2026-09-24T16:21:03.072680+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:03.645468+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:05.172531+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:05.172560+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:05.241483+00:00", "trade", 10.63, 50.0]
["2026-09-24T16:21:05.331721+00:00", "trade", 10.6578, 4.0]
["2026-09-24T16:21:05.526102+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:05.861003+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:06.524884+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:06.524911+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:06.584906+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.113187+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.627348+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:08.627377+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:09.039466+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:09.039506+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:09.582130+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:09.582157+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:09.648485+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:10.936390+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:12.567277+00:00", "trade", 10.6569, 3.0]
["2026-09-24T16:21:12.820074+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:12.820101+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:13.353906+00:00", "trade", 10.63, 50.0]
["2026-09-24T16:21:13.846341+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:21:13.846634+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:21:13.846636+00:00", "trade", 10.64, 30.0]
["2026-09-24T16:21:13.846637+00:00", "trade", 10.64, 15.0]
["2026-09-24T16:21:13.846655+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.846662+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.846669+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.846683+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.846690+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.846771+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.846930+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:21:13.846953+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:21:13.846979+00:00", "trade", 10.64, 68.0]
["2026-09-24T16:21:13.846982+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.847019+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.847039+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.847056+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:21:13.847058+00:00", "trade", 10.64, 32.0]
["2026-09-24T16:21:13.847059+00:00", "trade", 10.64, 3.0]
["2026-09-24T16:21:13.847210+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.847292+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.847475+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.850974+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.851656+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.853692+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.854690+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.859789+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.859815+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.868025+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.888890+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.889219+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.889244+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.946656+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.946689+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:13.947017+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:14.250205+00:00", "trade", 10.6631, 4.0]
["2026-09-24T16:21:14.288594+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:14.288620+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:14.289391+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:14.465079+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:14.606034+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:14.606069+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:14.787976+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:21:14.987588+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:16.604177+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:16.939677+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:16.940432+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:16.940668+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:21:18.578043+00:00", "trade", 10.6534, 3.0]
["2026-09-24T16:21:18.578092+00:00", "trade", 10.6534, 6.0]
["2026-09-24T16:21:19.049956+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:19.714756+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:19.714781+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:19.715281+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:19.715489+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:20.760025+00:00", "trade", 10.6412, 13.0]
["2026-09-24T16:21:20.823830+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:20.999543+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:21.222398+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:21.222426+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:21.692123+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:21.692171+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:21.700699+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:21.700725+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:21.803407+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:22.283355+00:00", "trade", 10.6534, 1.0]
["2026-09-24T16:21:22.598963+00:00", "trade", 10.6633, 9.0]
["2026-09-24T16:21:25.870981+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:25.871012+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:25.977506+00:00", "trade", 10.6525, 40.0]
["2026-09-24T16:21:26.527268+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:26.626860+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:26.888942+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:26.888968+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:26.889250+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:27.540565+00:00", "trade", 10.64, 92.0]
["2026-09-24T16:21:27.540604+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:28.544116+00:00", "trade", 10.6532, 4.0]
["2026-09-24T16:21:29.495918+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:29.864207+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:29.864234+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:29.880858+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:30.388583+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:31.069071+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:31.069099+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:31.405395+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:31.405433+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:31.813988+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:31.814018+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:32.082020+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:32.082056+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:32.930978+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:32.953409+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:34.648165+00:00", "trade", 10.645, 4.0]
["2026-09-24T16:21:35.450787+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:35.460932+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:35.465549+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:35.465575+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:35.686143+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:36.062366+00:00", "trade", 10.6515, 3.0]
["2026-09-24T16:21:36.870007+00:00", "trade", 10.6347, 2.0]
["2026-09-24T16:21:38.455727+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:39.003895+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:39.410534+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:21:39.540872+00:00", "trade", 10.645, 16.0]
["2026-09-24T16:21:39.981970+00:00", "trade", 10.65, 33.0]
["2026-09-24T16:21:39.982313+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:21:40.493585+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:21:40.672749+00:00", "trade", 10.6515, 3.0]
["2026-09-24T16:21:40.728473+00:00", "trade", 10.6515, 6.0]
["2026-09-24T16:21:41.069469+00:00", "trade", 10.6078, 96.0]
["2026-09-24T16:21:41.404231+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:41.404775+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:41.404966+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:41.404992+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:41.406497+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:41.748227+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:42.036249+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:42.998848+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:43.407916+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:44.859119+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:44.978038+00:00", "trade", 10.655, 25.0]
["2026-09-24T16:21:45.310153+00:00", "trade", 10.6079, 14.0]
["2026-09-24T16:21:45.854683+00:00", "trade", 10.6546, 25.0]
["2026-09-24T16:21:48.026066+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:48.369312+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:49.049885+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:50.705126+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:50.705605+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:52.283477+00:00", "trade", 10.6339, 8.0]
["2026-09-24T16:21:56.332429+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:56.349512+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:56.367202+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:56.539262+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:21:56.670372+00:00", "trade", 10.6506, 5.0]
["2026-09-24T16:21:58.252286+00:00", "trade", 10.66, 37.0]
["2026-09-24T16:22:00.076708+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:22:00.085360+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:22:03.081735+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:22:03.091660+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:22:03.091692+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:22:03.277143+00:00", "trade", 10.6507, 3.0]
["2026-09-24T16:22:06.081886+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:22:06.099741+00:00", "quote", 10.63, 10.68]
["2026-09-24T16:22:07.147022+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:07.147166+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:07.147773+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:07.147819+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:07.148292+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:07.148391+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:07.148563+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:07.152203+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:07.152228+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:07.154371+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:07.174365+00:00", "trade", 10.6618, 70.0]
["2026-09-24T16:22:08.110527+00:00", "trade", 10.6508, 4.0]
["2026-09-24T16:22:09.081951+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:09.081973+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:09.083325+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:09.317665+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:10.371203+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:10.373124+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:10.883020+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:10.883046+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:11.121569+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:12.082316+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:12.082349+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:12.105997+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:12.905363+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:13.011313+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:15.709602+00:00", "trade", 10.6623, 13.0]
["2026-09-24T16:22:17.006302+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:17.006328+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:17.007213+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:18.117455+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:18.309414+00:00", "trade", 10.6084, 100.0]
["2026-09-24T16:22:18.707024+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:18.707052+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:18.983206+00:00", "trade", 10.662, 75.0]
["2026-09-24T16:22:18.983974+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:18.984001+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:19.928013+00:00", "trade", 10.6498, 3.0]
["2026-09-24T16:22:19.928068+00:00", "trade", 10.6498, 5.0]
["2026-09-24T16:22:24.481100+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:24.481131+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:24.590392+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:24.590627+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:24.644051+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:27.599852+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:28.240041+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:28.240069+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:29.331481+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:29.331510+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:30.228148+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:30.228177+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:30.853458+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:30.853506+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:31.183094+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:31.183119+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:31.195977+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:31.196941+00:00", "trade", 10.66, 8.0]
["2026-09-24T16:22:31.197008+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:31.197585+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:31.450833+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:32.386146+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:32.386174+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:32.387562+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:32.492096+00:00", "trade", 10.637, 3.0]
["2026-09-24T16:22:32.819879+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:33.149252+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:33.149278+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:33.206177+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:35.465050+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:35.928818+00:00", "trade", 10.637, 1.0]
["2026-09-24T16:22:36.161169+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:36.212522+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:37.177881+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:37.177908+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:37.889080+00:00", "trade", 10.6616, 100.0]
["2026-09-24T16:22:38.023344+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:38.023361+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:39.855920+00:00", "trade", 10.6369, 3.0]
["2026-09-24T16:22:41.191026+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:42.024442+00:00", "trade", 10.6369, 5.0]
["2026-09-24T16:22:43.317265+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:43.317292+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:43.318075+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:44.531873+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:44.932601+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:44.932631+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:44.934416+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:48.378407+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:48.846799+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:48.846825+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:48.848002+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:49.491348+00:00", "trade", 10.6103, 5.0]
["2026-09-24T16:22:50.032767+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:52.293069+00:00", "trade", 10.6594, 1.0]
["2026-09-24T16:22:52.296472+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:22:52.296777+00:00", "quote", 10.64, 10.68]
["2026-09-24T16:22:52.299188+00:00", "trade", 10.6595, 9.0]
["2026-09-24T16:22:52.301065+00:00", "quote", 10.64, 10.69]
["2026-09-24T16:22:53.077320+00:00", "quote", 10.64, 10.69]
["2026-09-24T16:22:54.844782+00:00", "quote", 10.64, 10.69]
["2026-09-24T16:22:55.341551+00:00", "quote", 10.64, 10.69]
["2026-09-24T16:22:55.897237+00:00", "trade", 10.6419, 3.0]
["2026-09-24T16:22:56.923372+00:00", "quote", 10.64, 10.69]
["2026-09-24T16:22:56.923514+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:22:58.120092+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:22:58.120121+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:22:59.065990+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:22:59.080822+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:22:59.544505+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:22:59.544533+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:22:59.846838+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:01.043056+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:01.043085+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:01.252197+00:00", "trade", 10.6512, 40.0]
["2026-09-24T16:23:02.450459+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:05.250008+00:00", "trade", 10.6441, 9.0]
["2026-09-24T16:23:06.360744+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:06.594711+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:07.095124+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:07.095152+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:07.346395+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:07.346433+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:07.613010+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:07.613037+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:07.901935+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:07.901975+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:13.192430+00:00", "trade", 10.67, 34.0]
["2026-09-24T16:23:13.355333+00:00", "trade", 10.6462, 3.0]
["2026-09-24T16:23:16.132468+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:16.822693+00:00", "trade", 10.6622, 8.0]
["2026-09-24T16:23:17.148231+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:17.148275+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:17.186400+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:18.044390+00:00", "trade", 10.6482, 3.0]
["2026-09-24T16:23:18.579126+00:00", "trade", 10.6482, 5.0]
["2026-09-24T16:23:18.797789+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:20.151792+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:20.151817+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:20.262028+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:20.312947+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:20.762867+00:00", "trade", 10.6574, 1.0]
["2026-09-24T16:23:22.835774+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:23.141087+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:23.151868+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:23.151892+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:23.616300+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:23.616748+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:25.978879+00:00", "trade", 10.648, 5.0]
["2026-09-24T16:23:26.152688+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:26.152714+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:26.342923+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:26.343146+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:29.157354+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:29.157380+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:29.160973+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:30.719855+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:30.719882+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:30.992033+00:00", "trade", 10.6156, 11.0]
["2026-09-24T16:23:33.048444+00:00", "trade", 10.655, 4.0]
["2026-09-24T16:23:33.573631+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:35.067044+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:36.747960+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:36.747987+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:36.755283+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:36.926547+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:37.833958+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:40.729084+00:00", "trade", 10.6486, 4.0]
["2026-09-24T16:23:43.009861+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:43.009883+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:43.010420+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:43.018464+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:43.183376+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:46.601341+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:46.615222+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:48.688804+00:00", "trade", 10.6576, 5.0]
["2026-09-24T16:23:48.688849+00:00", "trade", 10.6576, 9.0]
["2026-09-24T16:23:49.606356+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:49.707330+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:52.611285+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:52.732955+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:23:55.924201+00:00", "trade", 10.6576, 1.0]
["2026-09-24T16:23:56.308796+00:00", "trade", 10.6534, 10.0]
["2026-09-24T16:24:02.069614+00:00", "trade", 10.6161, 89.0]
["2026-09-24T16:24:03.282516+00:00", "trade", 10.6504, 3.0]
["2026-09-24T16:24:06.550267+00:00", "trade", 10.6161, 56.0]
["2026-09-24T16:24:08.088002+00:00", "trade", 10.6451, 4.0]
["2026-09-24T16:24:09.531373+00:00", "trade", 10.6161, 6.0]
["2026-09-24T16:24:11.103499+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:24:11.104758+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:24:15.710929+00:00", "trade", 10.6442, 3.0]
["2026-09-24T16:24:17.723472+00:00", "trade", 10.67, 6.0]
["2026-09-24T16:24:17.737986+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:24:17.839225+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:24:17.971263+00:00", "trade", 10.6445, 3.0]
["2026-09-24T16:24:19.929684+00:00", "trade", 10.6415, 4.0]
["2026-09-24T16:24:20.638893+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:24:20.638919+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:24:20.738031+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:24:20.738075+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:24:20.932349+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:24:22.014489+00:00", "trade", 10.67, 482.0]
["2026-09-24T16:24:24.459362+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:24:24.459389+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:24:24.459903+00:00", "quote", 10.64, 10.7]
["2026-09-24T16:24:25.020786+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:25.020813+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:25.021733+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:25.023256+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:25.067852+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:25.068470+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:27.297726+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:27.297744+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:27.531450+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:27.814218+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:27.985403+00:00", "trade", 10.6564, 8.0]
["2026-09-24T16:24:28.483740+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:28.483767+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:28.483958+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:28.554717+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:28.643215+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:29.057943+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:29.491005+00:00", "trade", 10.6887, 1.0]
["2026-09-24T16:24:29.491813+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:29.491840+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:29.530876+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:30.151919+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:24:30.151972+00:00", "trade", 10.65, 7.0]
["2026-09-24T16:24:30.515809+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:30.515837+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:30.535440+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:30.535474+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:31.859060+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:31.859088+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:31.914463+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:32.492652+00:00", "trade", 10.6564, 3.0]
["2026-09-24T16:24:33.068456+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:33.069379+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:33.069410+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:33.396544+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:33.396575+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:33.736552+00:00", "quote", 10.65, 10.7]
["2026-09-24T16:24:35.569982+00:00", "trade", 10.6195, 29.0]
["2026-09-24T16:24:39.858319+00:00", "trade", 10.6553, 3.0]
["2026-09-24T16:24:41.005370+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:24:41.808070+00:00", "trade", 10.669, 1.0]
["2026-09-24T16:24:42.206948+00:00", "quote", 10.66, 10.7]
["2026-09-24T16:24:44.048299+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:44.431250+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:45.511418+00:00", "trade", 10.6688, 10.0]
["2026-09-24T16:24:46.255077+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:46.517271+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:49.401577+00:00", "trade", 10.6553, 3.0]
["2026-09-24T16:24:49.751918+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:50.039776+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:50.494945+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:50.752297+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:51.230870+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:53.386310+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:55.141251+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:24:55.408864+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:55.846341+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:55.898765+00:00", "trade", 10.6551, 3.0]
["2026-09-24T16:24:55.976352+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:24:55.976883+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:56.592491+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:56.902628+00:00", "trade", 10.6577, 4.0]
["2026-09-24T16:24:56.903286+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:24:56.907589+00:00", "trade", 10.6577, 6.0]
["2026-09-24T16:24:56.909662+00:00", "trade", 10.675, 9.0]
["2026-09-24T16:24:56.910444+00:00", "trade", 10.675, 3.0]
["2026-09-24T16:25:00.020563+00:00", "trade", 10.675, 1.0]
["2026-09-24T16:25:00.035502+00:00", "trade", 10.675, 1.0]
["2026-09-24T16:25:00.062305+00:00", "trade", 10.675, 2.0]
["2026-09-24T16:25:01.132382+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:25:01.723231+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:25:02.551971+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:25:03.100949+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:25:04.976856+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:25:05.251189+00:00", "trade", 10.6578, 1.0]
["2026-09-24T16:25:06.799059+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:25:08.737896+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:25:10.131229+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:25:11.748170+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:25:11.844334+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:25:13.196171+00:00", "trade", 10.6574, 12.0]
["2026-09-24T16:25:14.473811+00:00", "trade", 10.6678, 2.0]
["2026-09-24T16:25:16.826204+00:00", "trade", 10.6574, 3.0]
["2026-09-24T16:25:18.061197+00:00", "trade", 10.6574, 3.0]
["2026-09-24T16:25:18.579949+00:00", "trade", 10.6575, 11.0]
["2026-09-24T16:25:24.936407+00:00", "trade", 10.675, 1.0]
["2026-09-24T16:25:27.173132+00:00", "trade", 10.6629, 6.0]
["2026-09-24T16:25:28.850265+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:25:28.850266+00:00", "trade", 10.66, 127.0]
["2026-09-24T16:25:28.850268+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:25:28.850269+00:00", "trade", 10.66, 70.0]
["2026-09-24T16:25:28.850303+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:25:28.850311+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:28.850326+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:28.850333+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:25:28.850369+00:00", "trade", 10.66, 8.0]
["2026-09-24T16:25:28.850371+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:25:28.850373+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:25:28.850380+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:25:28.850420+00:00", "trade", 10.66, 92.0]
["2026-09-24T16:25:28.850897+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:25:28.851396+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:25:28.852952+00:00", "trade", 10.66, 70.0]
["2026-09-24T16:25:28.860479+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:25:28.860537+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:25:28.860606+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:28.958747+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:25:29.970667+00:00", "trade", 10.6584, 5.0]
["2026-09-24T16:25:39.025729+00:00", "trade", 10.6411, 11.0]
["2026-09-24T16:25:40.732565+00:00", "trade", 10.6586, 4.0]
["2026-09-24T16:25:44.606999+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:44.607415+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:52.648459+00:00", "trade", 10.6624, 20.0]
["2026-09-24T16:25:54.940252+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:25:55.928132+00:00", "trade", 10.6587, 6.0]
["2026-09-24T16:25:57.986641+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:26:01.777004+00:00", "trade", 10.6484, 1.0]
["2026-09-24T16:26:02.009912+00:00", "trade", 10.6581, 10.0]
["2026-09-24T16:26:02.992194+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:26:02.992213+00:00", "trade", 10.65, 117.0]
["2026-09-24T16:26:02.992213+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:02.992236+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:02.992250+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:02.992258+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:02.994969+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:26:03.283369+00:00", "trade", 10.66, 5.0]
["2026-09-24T16:26:04.004504+00:00", "trade", 10.645, 188.0]
["2026-09-24T16:26:08.087761+00:00", "trade", 10.6598, 6.0]
["2026-09-24T16:26:11.020561+00:00", "trade", 10.64, 25.0]
["2026-09-24T16:26:11.021534+00:00", "trade", 10.64, 25.0]
["2026-09-24T16:26:15.128289+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:15.128691+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:17.726333+00:00", "trade", 10.6594, 4.0]
["2026-09-24T16:26:18.445491+00:00", "trade", 10.645, 4.0]
["2026-09-24T16:26:19.930957+00:00", "trade", 10.6594, 1.0]
["2026-09-24T16:26:21.528861+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:26:21.528861+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:26:21.528881+00:00", "trade", 10.64, 94.0]
["2026-09-24T16:26:21.528915+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:26:21.528932+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:26:21.528948+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:26:21.529001+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:26:21.529292+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:26:21.529316+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:26:21.529331+00:00", "trade", 10.64, 39.0]
["2026-09-24T16:26:21.529332+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:26:21.529333+00:00", "trade", 10.65, 18.0]
["2026-09-24T16:26:21.529336+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:26:21.529348+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:26:21.529351+00:00", "trade", 10.65, 19.0]
["2026-09-24T16:26:21.529354+00:00", "trade", 10.65, 19.0]
["2026-09-24T16:26:21.529354+00:00", "trade", 10.64, 29.0]
["2026-09-24T16:26:21.529356+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:26:21.529357+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:26:21.529361+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529362+00:00", "trade", 10.65, 21.0]
["2026-09-24T16:26:21.529364+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:26:21.529365+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529368+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529369+00:00", "trade", 10.64, 39.0]
["2026-09-24T16:26:21.529370+00:00", "trade", 10.64, 61.0]
["2026-09-24T16:26:21.529375+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529382+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529387+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529397+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529404+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529407+00:00", "trade", 10.64, 40.0]
["2026-09-24T16:26:21.529417+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529438+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529460+00:00", "trade", 10.65, 23.0]
["2026-09-24T16:26:21.529587+00:00", "trade", 10.64, 78.0]
["2026-09-24T16:26:21.529613+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529616+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529650+00:00", "trade", 10.65, 61.0]
["2026-09-24T16:26:21.529652+00:00", "trade", 10.64, 8.0]
["2026-09-24T16:26:21.529654+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:26:21.529654+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:26:21.529655+00:00", "trade", 10.65, 22.0]
["2026-09-24T16:26:21.529655+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:26:21.529657+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:26:21.529657+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:26:21.529657+00:00", "trade", 10.65, 48.0]
["2026-09-24T16:26:21.529663+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:26:21.529665+00:00", "trade", 10.65, 22.0]
["2026-09-24T16:26:21.529665+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:26:21.529728+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:21.529802+00:00", "trade", 10.645, 100.0]
["2026-09-24T16:26:21.529813+00:00", "trade", 10.64, 39.0]
["2026-09-24T16:26:21.529813+00:00", "trade", 10.64, 51.0]
["2026-09-24T16:26:21.529819+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:21.529827+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:26:21.529828+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:21.529834+00:00", "trade", 10.64, 10.0]
["2026-09-24T16:26:21.529840+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:21.529854+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529893+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529908+00:00", "trade", 10.64, 13.0]
["2026-09-24T16:26:21.529909+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.529915+00:00", "trade", 10.64, 21.0]
["2026-09-24T16:26:21.529921+00:00", "trade", 10.64, 13.0]
["2026-09-24T16:26:21.529922+00:00", "trade", 10.64, 10.0]
["2026-09-24T16:26:21.529988+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.530165+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:21.530207+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:21.530235+00:00", "trade", 10.65, 3.0]
["2026-09-24T16:26:21.530236+00:00", "trade", 10.65, 7.0]
["2026-09-24T16:26:21.530244+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:21.530397+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:21.530590+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:26:21.530863+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:21.530896+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:26:21.531289+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:21.531563+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:21.535033+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:21.543344+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:21.543369+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:21.549825+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:21.593831+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:26:22.017196+00:00", "trade", 10.6477, 5.0]
["2026-09-24T16:26:24.763252+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:24.763896+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:25.240426+00:00", "trade", 10.6499, 71.0]
["2026-09-24T16:26:27.834134+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:27.985611+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:29.016160+00:00", "trade", 10.6477, 3.0]
["2026-09-24T16:26:30.153771+00:00", "trade", 10.6477, 3.0]
["2026-09-24T16:26:32.223749+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:32.351533+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:35.897016+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:35.897043+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:35.901594+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:35.901812+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:35.901818+00:00", "trade", 10.64, 13.0]
["2026-09-24T16:26:35.901872+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:35.946877+00:00", "trade", 10.65, 39.0]
["2026-09-24T16:26:35.946910+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:35.946931+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:35.947234+00:00", "trade", 10.65, 24.0]
["2026-09-24T16:26:35.947266+00:00", "trade", 10.65, 7.0]
["2026-09-24T16:26:35.947480+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:35.947495+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:35.951220+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:35.951968+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:35.954931+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:35.958374+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:26:35.980262+00:00", "trade", 10.65, 3.0]
["2026-09-24T16:26:37.868850+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:38.525529+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:38.723730+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:44.311615+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:26:44.311725+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:44.324472+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:26:45.287068+00:00", "trade", 10.6535, 100.0]
["2026-09-24T16:26:49.210035+00:00", "trade", 10.645, 19.0]
["2026-09-24T16:26:54.933627+00:00", "trade", 10.648, 5.0]
["2026-09-24T16:26:55.144147+00:00", "trade", 10.648, 3.0]
["2026-09-24T16:26:56.911396+00:00", "trade", 10.6471, 2.0]
["2026-09-24T16:26:58.256134+00:00", "trade", 10.6538, 22.0]
["2026-09-24T16:27:02.022394+00:00", "trade", 10.6443, 10.0]
["2026-09-24T16:27:02.116984+00:00", "trade", 10.6501, 40.0]
["2026-09-24T16:27:04.508983+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:06.122646+00:00", "trade", 10.6425, 4.0]
["2026-09-24T16:27:11.305983+00:00", "trade", 10.6471, 5.0]
["2026-09-24T16:27:13.919339+00:00", "trade", 10.6471, 3.0]
["2026-09-24T16:27:16.143134+00:00", "trade", 10.6578, 100.0]
["2026-09-24T16:27:17.191711+00:00", "trade", 10.6578, 41.0]
["2026-09-24T16:27:18.049634+00:00", "trade", 10.6472, 3.0]
["2026-09-24T16:27:18.581356+00:00", "trade", 10.6472, 7.0]
["2026-09-24T16:27:21.430154+00:00", "trade", 10.6578, 100.0]
["2026-09-24T16:27:25.797991+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:25.868720+00:00", "trade", 10.6578, 13.0]
["2026-09-24T16:27:27.182852+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:27.183362+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:27.201386+00:00", "trade", 10.645, 16.0]
["2026-09-24T16:27:27.202202+00:00", "trade", 10.645, 2.0]
["2026-09-24T16:27:31.541590+00:00", "trade", 10.6578, 18.0]
["2026-09-24T16:27:33.828749+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:33.828775+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:34.524992+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:36.089222+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:36.096692+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:36.096719+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:36.214472+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:36.519393+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:36.519422+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:36.520525+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:36.826630+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:37.390257+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:37.390285+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:37.702101+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:39.026823+00:00", "trade", 10.6452, 1.0]
["2026-09-24T16:27:39.026988+00:00", "trade", 10.6452, 3.0]
["2026-09-24T16:27:39.809370+00:00", "trade", 10.6574, 100.0]
["2026-09-24T16:27:40.345337+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:53.030517+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:54.848470+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:55.075987+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:27:55.928808+00:00", "trade", 10.645, 9.0]
["2026-09-24T16:27:55.929400+00:00", "trade", 10.645, 3.0]
["2026-09-24T16:28:02.034335+00:00", "trade", 10.6518, 10.0]
["2026-09-24T16:28:03.283931+00:00", "trade", 10.6446, 3.0]
["2026-09-24T16:28:07.127685+00:00", "trade", 10.645, 15.0]
["2026-09-24T16:28:07.128548+00:00", "trade", 10.645, 3.0]
["2026-09-24T16:28:07.750172+00:00", "trade", 10.6577, 23.0]
["2026-09-24T16:28:08.186368+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:28:11.022254+00:00", "trade", 10.6447, 2.0]
["2026-09-24T16:28:11.028820+00:00", "trade", 10.63, 42.0]
["2026-09-24T16:28:12.216728+00:00", "trade", 10.645, 4.0]
["2026-09-24T16:28:12.869666+00:00", "trade", 10.6577, 100.0]
["2026-09-24T16:28:14.510915+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:28:14.530426+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:28:15.285344+00:00", "trade", 10.645, 89.0]
["2026-09-24T16:28:16.045242+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:28:18.447404+00:00", "trade", 10.6446, 5.0]
["2026-09-24T16:28:20.682416+00:00", "trade", 10.6528, 10.0]
["2026-09-24T16:28:21.541974+00:00", "trade", 10.6444, 3.0]
["2026-09-24T16:28:21.891315+00:00", "trade", 10.6528, 100.0]
["2026-09-24T16:28:23.716887+00:00", "trade", 10.6493, 1.0]
["2026-09-24T16:28:24.045354+00:00", "trade", 10.645, 6.0]
["2026-09-24T16:28:25.509132+00:00", "trade", 10.6528, 100.0]
["2026-09-24T16:28:26.242057+00:00", "trade", 10.6479, 3.0]
["2026-09-24T16:28:28.382598+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:28:28.382626+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:28:29.192320+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:28:30.156638+00:00", "trade", 10.6479, 4.0]
["2026-09-24T16:28:30.156676+00:00", "trade", 10.6479, 2.0]
["2026-09-24T16:28:30.189262+00:00", "trade", 10.645, 4.0]
["2026-09-24T16:28:30.677077+00:00", "trade", 10.6478, 6.0]
["2026-09-24T16:28:34.098501+00:00", "trade", 10.644, 10.0]
["2026-09-24T16:28:34.221484+00:00", "trade", 10.63, 2.0]
["2026-09-24T16:28:34.221628+00:00", "trade", 10.63, 2.0]
["2026-09-24T16:28:42.708724+00:00", "trade", 10.6528, 10.0]
["2026-09-24T16:28:44.563007+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:28:44.563007+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:28:44.563008+00:00", "trade", 10.63, 13.0]
["2026-09-24T16:28:44.563010+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:28:44.563011+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:28:44.563021+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:28:44.563029+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:28:44.563110+00:00", "trade", 10.63, 4.0]
["2026-09-24T16:28:44.563116+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:28:44.563118+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:28:44.563137+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:28:44.563175+00:00", "trade", 10.63, 16.0]
["2026-09-24T16:28:44.563177+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:28:44.563177+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:28:44.563665+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:28:44.564123+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:28:44.570065+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:28:44.664463+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:28:46.495487+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:28:49.216323+00:00", "trade", 10.6389, 3.0]
["2026-09-24T16:28:51.626356+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:28:51.626513+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:28:51.627676+00:00", "trade", 10.635, 4.0]
["2026-09-24T16:28:51.868580+00:00", "trade", 10.62, 8.0]
["2026-09-24T16:28:51.868611+00:00", "trade", 10.62, 12.0]
["2026-09-24T16:28:51.868643+00:00", "trade", 10.62, 18.0]
["2026-09-24T16:28:53.018797+00:00", "trade", 10.6381, 1.0]
["2026-09-24T16:28:55.020418+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:28:55.145546+00:00", "trade", 10.638, 3.0]
["2026-09-24T16:28:57.530962+00:00", "trade", 10.6519, 1.0]
["2026-09-24T16:28:58.018392+00:00", "trade", 10.638, 2.0]
["2026-09-24T16:28:59.091918+00:00", "trade", 10.62, 36.0]
["2026-09-24T16:29:02.044123+00:00", "trade", 10.6336, 47.0]
["2026-09-24T16:29:02.269868+00:00", "trade", 10.6521, 4.0]
["2026-09-24T16:29:02.272190+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:29:02.327394+00:00", "trade", 10.6294, 4.0]
["2026-09-24T16:29:04.497422+00:00", "trade", 10.62, 63.0]
["2026-09-24T16:29:04.498240+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:29:06.125951+00:00", "trade", 10.6353, 7.0]
["2026-09-24T16:29:18.054593+00:00", "trade", 10.6342, 5.0]
["2026-09-24T16:29:18.870018+00:00", "trade", 10.6501, 10.0]
["2026-09-24T16:29:24.748883+00:00", "trade", 10.6342, 3.0]
["2026-09-24T16:29:25.162655+00:00", "trade", 10.62, 38.0]
["2026-09-24T16:29:29.785508+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:29:31.543020+00:00", "trade", 10.6326, 4.0]
["2026-09-24T16:29:31.729182+00:00", "trade", 10.6331, 8.0]
["2026-09-24T16:29:39.904464+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:29:41.332176+00:00", "trade", 10.6488, 18.0]
["2026-09-24T16:29:54.323792+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:29:55.028553+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:29:55.929330+00:00", "trade", 10.6328, 15.0]
["2026-09-24T16:29:59.094004+00:00", "trade", 10.62, 34.0]
["2026-09-24T16:29:59.094038+00:00", "trade", 10.62, 2.0]
["2026-09-24T16:30:02.338305+00:00", "trade", 10.6266, 4.0]
["2026-09-24T16:30:02.343209+00:00", "trade", 10.6266, 5.0]
["2026-09-24T16:30:03.057041+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:30:03.284600+00:00", "trade", 10.6322, 2.0]
["2026-09-24T16:30:05.805393+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:30:05.806036+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:30:05.806038+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:30:09.900399+00:00", "trade", 10.6302, 1.0]
["2026-09-24T16:30:11.026761+00:00", "trade", 10.6313, 1.0]
["2026-09-24T16:30:11.869800+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:30:11.869836+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:30:15.287406+00:00", "trade", 10.6297, 10.0]
["2026-09-24T16:30:18.017477+00:00", "trade", 10.62, 3.0]
["2026-09-24T16:30:18.017499+00:00", "trade", 10.62, 97.0]
["2026-09-24T16:30:18.017499+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:30:18.017500+00:00", "trade", 10.62, 17.0]
["2026-09-24T16:30:18.017502+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:30:18.017513+00:00", "quote", 10.62, 10.66]
["2026-09-24T16:30:18.017520+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:30:18.017527+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:30:18.017533+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:30:18.017774+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:30:18.017779+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:30:18.017782+00:00", "trade", 10.62, 70.0]
["2026-09-24T16:30:18.018060+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:30:18.018061+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:30:18.018062+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:18.018113+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:18.018188+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:18.018272+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:18.018402+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:18.019076+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:18.027634+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:18.037764+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:20.684024+00:00", "trade", 10.6263, 5.0]
["2026-09-24T16:30:21.086240+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:21.836019+00:00", "trade", 10.6262, 2.0]
["2026-09-24T16:30:24.331985+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:24.935435+00:00", "trade", 10.622, 3.0]
["2026-09-24T16:30:25.001953+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:25.626566+00:00", "trade", 10.6262, 1.0]
["2026-09-24T16:30:25.628831+00:00", "trade", 10.6218, 4.0]
["2026-09-24T16:30:25.632084+00:00", "trade", 10.6443, 1.0]
["2026-09-24T16:30:25.632880+00:00", "trade", 10.6443, 36.0]
["2026-09-24T16:30:30.678845+00:00", "trade", 10.6263, 3.0]
["2026-09-24T16:30:34.020620+00:00", "trade", 10.615, 8.0]
["2026-09-24T16:30:34.591629+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:34.591657+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:35.067258+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:35.067298+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:37.293400+00:00", "trade", 10.6426, 100.0]
["2026-09-24T16:30:40.112250+00:00", "trade", 10.6262, 2.0]
["2026-09-24T16:30:42.730608+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:48.270738+00:00", "trade", 10.6237, 3.0]
["2026-09-24T16:30:48.270891+00:00", "trade", 10.6237, 1.0]
["2026-09-24T16:30:48.271200+00:00", "trade", 10.6237, 2.0]
["2026-09-24T16:30:50.874705+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:50.874732+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:51.519733+00:00", "trade", 10.615, 8.0]
["2026-09-24T16:30:58.087517+00:00", "trade", 10.61, 1.0]
["2026-09-24T16:30:58.087548+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:58.087591+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:30:58.094571+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:31:02.476168+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:31:06.125937+00:00", "trade", 10.6239, 10.0]
["2026-09-24T16:31:06.217069+00:00", "trade", 10.61, 19.0]
["2026-09-24T16:31:06.217070+00:00", "trade", 10.6, 1.0]
["2026-09-24T16:31:06.217095+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:06.217128+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:06.217145+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:06.217318+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:06.217421+00:00", "trade", 10.61, 10.0]
["2026-09-24T16:31:06.217421+00:00", "trade", 10.61, 10.0]
["2026-09-24T16:31:06.217551+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:06.217582+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:06.222554+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:06.229026+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:06.229038+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:06.954420+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:07.011091+00:00", "trade", 10.6212, 9.0]
["2026-09-24T16:31:07.495993+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:08.143351+00:00", "trade", 10.6229, 4.0]
["2026-09-24T16:31:09.291979+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:09.786373+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:09.787461+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:14.335257+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:16.300262+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:23.306790+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:24.749456+00:00", "trade", 10.6224, 4.0]
["2026-09-24T16:31:25.500140+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:25.811056+00:00", "trade", 10.6444, 22.0]
["2026-09-24T16:31:27.391554+00:00", "trade", 10.6443, 100.0]
["2026-09-24T16:31:29.787129+00:00", "trade", 10.6233, 1.0]
["2026-09-24T16:31:39.248037+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:39.525934+00:00", "trade", 10.6331, 58.0]
["2026-09-24T16:31:39.889599+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:39.905687+00:00", "trade", 10.6231, 5.0]
["2026-09-24T16:31:43.789863+00:00", "trade", 10.6449, 16.0]
["2026-09-24T16:31:45.872782+00:00", "trade", 10.6, 20.0]
["2026-09-24T16:31:46.865326+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:46.912648+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:50.424680+00:00", "trade", 10.6045, 1.0]
["2026-09-24T16:31:53.020650+00:00", "trade", 10.6, 25.0]
["2026-09-24T16:31:56.225878+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:56.225931+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:56.225932+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:31:56.225934+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:31:56.225934+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:31:56.225959+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:31:56.225966+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:31:56.225972+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:31:56.225978+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:31:56.225991+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:31:56.225998+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:31:56.226006+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:31:56.226012+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:31:56.226040+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:31:56.226061+00:00", "trade", 10.6, 1.0]
["2026-09-24T16:31:56.226062+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:31:56.226064+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:31:56.226110+00:00", "trade", 10.6, 5.0]
["2026-09-24T16:31:56.226111+00:00", "trade", 10.6, 1.0]
["2026-09-24T16:31:56.226127+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:31:56.226172+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:31:56.226173+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:31:56.226402+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:31:56.226508+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:31:56.226610+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:31:56.226977+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:31:56.227004+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:31:56.230138+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:31:56.231959+00:00", "trade", 10.595, 25.0]
["2026-09-24T16:31:56.233988+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:31:56.242852+00:00", "trade", 10.595, 21.0]
["2026-09-24T16:31:56.264088+00:00", "trade", 10.595, 54.0]
["2026-09-24T16:31:56.326398+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:31:56.541483+00:00", "trade", 10.595, 70.0]
["2026-09-24T16:31:57.203330+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:31:57.203357+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:31:57.205401+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:31:57.386138+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:31:57.386355+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:31:57.386429+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:31:57.680769+00:00", "trade", 10.6114, 10.0]
["2026-09-24T16:31:58.725070+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:32:00.233725+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:32:00.234298+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:32:01.882005+00:00", "trade", 10.6375, 4.0]
["2026-09-24T16:32:03.285225+00:00", "trade", 10.6112, 3.0]
["2026-09-24T16:32:04.336867+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:32:07.022908+00:00", "trade", 10.6015, 10.0]
["2026-09-24T16:32:07.085197+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:32:10.106734+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:32:13.897307+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:32:13.897334+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:32:15.290538+00:00", "trade", 10.6111, 11.0]
["2026-09-24T16:32:16.008836+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:32:18.906555+00:00", "trade", 10.59, 30.0]
["2026-09-24T16:32:18.906574+00:00", "trade", 10.59, 10.0]
["2026-09-24T16:32:18.906576+00:00", "trade", 10.59, 5.0]
["2026-09-24T16:32:18.906596+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:32:18.906603+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:32:18.906609+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:18.907125+00:00", "trade", 10.59, 10.0]
["2026-09-24T16:32:18.907198+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:18.907307+00:00", "trade", 10.59, 18.0]
["2026-09-24T16:32:18.907388+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:18.907413+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:18.907675+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:18.908237+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:18.911151+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:18.913614+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:18.913978+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:18.913995+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:19.019990+00:00", "trade", 10.6043, 5.0]
["2026-09-24T16:32:19.209523+00:00", "trade", 10.6402, 31.0]
["2026-09-24T16:32:23.385210+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:23.806866+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:24.341391+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:24.594053+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:24.594267+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:24.633759+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:25.573353+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:27.043338+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:32:32.003542+00:00", "trade", 10.58, 20.0]
["2026-09-24T16:32:32.003542+00:00", "quote", 10.57, 10.6]
["2026-09-24T16:32:32.003594+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:32:32.004625+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:32:32.005001+00:00", "quote", 10.57, 10.6]
["2026-09-24T16:32:32.034004+00:00", "trade", 10.585, 18.0]
["2026-09-24T16:32:32.067991+00:00", "trade", 10.585, 100.0]
["2026-09-24T16:32:35.163020+00:00", "quote", 10.57, 10.6]
["2026-09-24T16:32:35.179471+00:00", "trade", 10.6183, 40.0]
["2026-09-24T16:32:37.996129+00:00", "trade", 10.585, 15.0]
["2026-09-24T16:32:38.723430+00:00", "trade", 10.5999, 3.0]
["2026-09-24T16:32:40.116124+00:00", "trade", 10.5999, 2.0]
["2026-09-24T16:32:40.375020+00:00", "trade", 10.585, 10.0]
["2026-09-24T16:32:41.189277+00:00", "trade", 10.6388, 100.0]
["2026-09-24T16:32:41.381434+00:00", "trade", 10.585, 100.0]
["2026-09-24T16:32:41.382483+00:00", "quote", 10.57, 10.6]
["2026-09-24T16:32:43.017397+00:00", "trade", 10.585, 100.0]
["2026-09-24T16:32:47.928582+00:00", "trade", 10.58, 5.0]
["2026-09-24T16:32:47.928582+00:00", "trade", 10.58, 5.0]
["2026-09-24T16:32:47.928643+00:00", "quote", 10.57, 10.6]
["2026-09-24T16:32:47.928849+00:00", "trade", 10.58, 80.0]
["2026-09-24T16:32:47.928875+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:32:47.928900+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:32:47.928906+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:32:47.929367+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:32:47.929413+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:32:47.929554+00:00", "trade", 10.58, 25.0]
["2026-09-24T16:32:47.929830+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:32:47.934271+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:32:47.942843+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:32:47.942873+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:32:47.944442+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:32:47.947505+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:32:48.036747+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:32:48.117182+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:32:48.273525+00:00", "trade", 10.5954, 5.0]
["2026-09-24T16:32:48.436143+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:32:48.625518+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:32:48.626298+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:32:51.544601+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:32:54.002175+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:32:54.732025+00:00", "trade", 10.56, 20.0]
["2026-09-24T16:32:54.732026+00:00", "trade", 10.56, 7.0]
["2026-09-24T16:32:54.732038+00:00", "trade", 10.57, 1.0]
["2026-09-24T16:32:54.732050+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:32:54.732377+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:32:54.732483+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:32:54.733231+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:32:57.975483+00:00", "trade", 10.6053, 3.0]
["2026-09-24T16:32:59.139936+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:32:59.140605+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:33:01.564087+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:33:01.564243+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:33:02.250200+00:00", "trade", 10.6356, 100.0]
["2026-09-24T16:33:02.565459+00:00", "trade", 10.57, 8.0]
["2026-09-24T16:33:02.565524+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:33:02.990000+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:33:02.990044+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:33:03.071599+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:33:06.129895+00:00", "trade", 10.5939, 11.0]
["2026-09-24T16:33:06.129939+00:00", "trade", 10.5939, 1.0]
["2026-09-24T16:33:06.454039+00:00", "trade", 10.57, 1100.0]
["2026-09-24T16:33:07.034605+00:00", "trade", 10.5758, 10.0]
["2026-09-24T16:33:07.275839+00:00", "trade", 10.6267, 45.0]
["2026-09-24T16:33:08.449480+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:33:10.725048+00:00", "trade", 10.5771, 1.0]
["2026-09-24T16:33:10.765623+00:00", "trade", 10.57, 13.0]
["2026-09-24T16:33:10.953004+00:00", "trade", 10.57, 12.0]
["2026-09-24T16:33:13.515397+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:33:14.096981+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:33:15.097438+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:33:16.097423+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:33:17.097431+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:33:18.097449+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:33:20.023423+00:00", "trade", 10.59, 15.0]
["2026-09-24T16:33:20.037828+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:33:20.037854+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:33:20.038626+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:33:20.318174+00:00", "trade", 10.5601, 150.0]
["2026-09-24T16:33:24.549754+00:00", "trade", 10.5793, 9.0]
["2026-09-24T16:33:24.754387+00:00", "trade", 10.5793, 4.0]
["2026-09-24T16:33:26.206754+00:00", "trade", 10.56, 18.0]
["2026-09-24T16:33:30.750634+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:33:30.750661+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:33:30.751074+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:33:30.751181+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:33:30.752153+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:33:30.912746+00:00", "trade", 10.5788, 146.0]
["2026-09-24T16:33:30.912796+00:00", "trade", 10.5788, 36.0]
["2026-09-24T16:33:30.939735+00:00", "trade", 10.575, 4.0]
["2026-09-24T16:33:30.956672+00:00", "trade", 10.575, 10.0]
["2026-09-24T16:33:31.909785+00:00", "trade", 10.6209, 20.0]
["2026-09-24T16:33:32.007349+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:33:34.100335+00:00", "trade", 10.575, 100.0]
["2026-09-24T16:33:34.105632+00:00", "trade", 10.575, 100.0]
["2026-09-24T16:33:34.107870+00:00", "trade", 10.575, 100.0]
["2026-09-24T16:33:39.017237+00:00", "trade", 10.5787, 5.0]
["2026-09-24T16:33:39.711797+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:33:39.714926+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:33:39.715568+00:00", "trade", 10.57, 4.0]
["2026-09-24T16:33:39.724692+00:00", "trade", 10.57, 10.0]
["2026-09-24T16:33:39.731619+00:00", "trade", 10.57, 8.0]
["2026-09-24T16:33:39.906884+00:00", "trade", 10.5786, 5.0]
["2026-09-24T16:33:44.710538+00:00", "trade", 10.585, 21.0]
["2026-09-24T16:33:45.874525+00:00", "trade", 10.5782, 3.0]
["2026-09-24T16:33:53.024098+00:00", "trade", 10.5781, 5.0]
["2026-09-24T16:33:56.229285+00:00", "trade", 10.576, 3.0]
["2026-09-24T16:34:00.158160+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:34:00.158218+00:00", "trade", 10.56, 4.0]
["2026-09-24T16:34:00.158740+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:34:00.167711+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:34:01.195119+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:34:01.195146+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:34:01.195673+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:34:03.003513+00:00", "trade", 10.57, 15.0]
["2026-09-24T16:34:03.096723+00:00", "trade", 10.5749, 1.0]
["2026-09-24T16:34:03.543619+00:00", "trade", 10.5749, 3.0]
["2026-09-24T16:34:09.770021+00:00", "trade", 10.6189, 48.0]
["2026-09-24T16:34:10.331823+00:00", "trade", 10.57, 10.0]
["2026-09-24T16:34:14.200136+00:00", "trade", 10.5737, 6.0]
["2026-09-24T16:34:15.010475+00:00", "trade", 10.574, 9.0]
["2026-09-24T16:34:15.290588+00:00", "trade", 10.5755, 3.0]
["2026-09-24T16:34:17.779331+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:34:24.720929+00:00", "trade", 10.57, 33.0]
["2026-09-24T16:34:32.010373+00:00", "trade", 10.5744, 2.0]
["2026-09-24T16:34:33.648920+00:00", "trade", 10.5789, 1.0]
["2026-09-24T16:34:35.050211+00:00", "trade", 10.5851, 8.0]
["2026-09-24T16:34:35.911221+00:00", "trade", 10.6157, 20.0]
["2026-09-24T16:34:41.419974+00:00", "trade", 10.5591, 99.0]
["2026-09-24T16:34:44.706820+00:00", "trade", 10.55, 2.0]
["2026-09-24T16:34:44.706848+00:00", "trade", 10.55, 5.0]
["2026-09-24T16:34:48.274185+00:00", "trade", 10.5725, 5.0]
["2026-09-24T16:34:55.098138+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:34:55.494257+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:34:57.985977+00:00", "trade", 10.5726, 3.0]
["2026-09-24T16:35:04.684652+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:05.443735+00:00", "trade", 10.5726, 41.0]
["2026-09-24T16:35:06.133036+00:00", "trade", 10.5726, 11.0]
["2026-09-24T16:35:06.455861+00:00", "trade", 10.5744, 35.0]
["2026-09-24T16:35:06.794717+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:09.109383+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:35:09.109393+00:00", "trade", 10.57, 100.0]
["2026-09-24T16:35:13.393714+00:00", "trade", 10.5726, 3.0]
["2026-09-24T16:35:15.022168+00:00", "trade", 10.5703, 10.0]
["2026-09-24T16:35:17.216968+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:35:17.217294+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:17.217751+00:00", "quote", 10.56, 10.59]
["2026-09-24T16:35:17.218005+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:17.218516+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:18.344579+00:00", "trade", 10.57, 7.0]
["2026-09-24T16:35:18.388530+00:00", "trade", 10.57, 5.0]
["2026-09-24T16:35:20.202887+00:00", "trade", 10.57, 26.0]
["2026-09-24T16:35:21.249997+00:00", "trade", 10.6125, 11.0]
["2026-09-24T16:35:24.002699+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:27.099905+00:00", "trade", 10.5761, 1.0]
["2026-09-24T16:35:30.098975+00:00", "trade", 10.5761, 8.0]
["2026-09-24T16:35:31.519191+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:31.930743+00:00", "trade", 10.5714, 1.0]
["2026-09-24T16:35:32.315060+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:32.315191+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:32.362838+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:32.436505+00:00", "trade", 10.57, 50.0]
["2026-09-24T16:35:39.017901+00:00", "trade", 10.5748, 5.0]
["2026-09-24T16:35:39.907979+00:00", "trade", 10.5749, 5.0]
["2026-09-24T16:35:42.109466+00:00", "trade", 10.5749, 2.0]
["2026-09-24T16:35:42.109507+00:00", "trade", 10.5749, 2.0]
["2026-09-24T16:35:43.146304+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:45.875357+00:00", "trade", 10.5746, 4.0]
["2026-09-24T16:35:46.303677+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:46.303704+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:47.851877+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:47.856572+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:47.856598+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:49.253861+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:35:53.025981+00:00", "trade", 10.5746, 5.0]
["2026-09-24T16:35:56.240997+00:00", "trade", 10.5746, 4.0]
["2026-09-24T16:36:00.369862+00:00", "trade", 10.57, 4.0]
["2026-09-24T16:36:01.008065+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:36:03.020814+00:00", "trade", 10.57, 7.0]
["2026-09-24T16:36:09.772795+00:00", "trade", 10.5713, 3.0]
["2026-09-24T16:36:12.153097+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:36:12.153099+00:00", "trade", 10.59, 100.0]
["2026-09-24T16:36:12.153099+00:00", "quote", 10.55, 10.59]
["2026-09-24T16:36:12.153100+00:00", "trade", 10.59, 16.0]
["2026-09-24T16:36:12.153102+00:00", "trade", 10.59, 94.0]
["2026-09-24T16:36:12.153104+00:00", "trade", 10.59, 11.0]
["2026-09-24T16:36:12.153106+00:00", "trade", 10.59, 11.0]
["2026-09-24T16:36:12.153141+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:36:12.153148+00:00", "quote", 10.57, 10.59]
["2026-09-24T16:36:12.153161+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:36:12.153247+00:00", "trade", 10.59, 4.0]
["2026-09-24T16:36:12.153253+00:00", "trade", 10.59, 49.0]
["2026-09-24T16:36:12.153301+00:00", "trade", 10.59, 2.0]
["2026-09-24T16:36:12.153315+00:00", "trade", 10.59, 1.0]
["2026-09-24T16:36:12.153372+00:00", "trade", 10.6, 80.0]
["2026-09-24T16:36:12.153392+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:36:12.153398+00:00", "quote", 10.58, 10.59]
["2026-09-24T16:36:12.153406+00:00", "quote", 10.59, 10.59]
["2026-09-24T16:36:12.153442+00:00", "trade", 10.59, 100.0]
["2026-09-24T16:36:12.153452+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:36:12.153453+00:00", "trade", 10.59, 100.0]
["2026-09-24T16:36:12.153453+00:00", "trade", 10.59, 80.0]
["2026-09-24T16:36:12.153453+00:00", "trade", 10.59, 10.0]
["2026-09-24T16:36:12.153453+00:00", "trade", 10.59, 15.0]
["2026-09-24T16:36:12.153494+00:00", "trade", 10.59, 3.0]
["2026-09-24T16:36:12.153744+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:36:12.153826+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:36:12.153907+00:00", "trade", 10.59, 34.0]
["2026-09-24T16:36:12.153921+00:00", "trade", 10.59, 12.0]
["2026-09-24T16:36:12.154047+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:12.154115+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:12.154804+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:12.155700+00:00", "trade", 10.595, 11.0]
["2026-09-24T16:36:12.157072+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:12.157791+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:12.158489+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:12.161421+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:12.162121+00:00", "trade", 10.6, 600.0]
["2026-09-24T16:36:12.163581+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:12.353613+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:12.487053+00:00", "trade", 10.6, 4.0]
["2026-09-24T16:36:12.869314+00:00", "trade", 10.6, 5.0]
["2026-09-24T16:36:14.584425+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:14.584856+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:14.595269+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:15.034264+00:00", "trade", 10.593, 10.0]
["2026-09-24T16:36:15.827176+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:16.037634+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:36:16.768868+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:36:18.046326+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:36:20.167099+00:00", "trade", 10.59, 880.0]
["2026-09-24T16:36:25.839814+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:36:25.839841+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:36:27.888698+00:00", "trade", 10.5922, 1.0]
["2026-09-24T16:36:28.889651+00:00", "trade", 10.5922, 1.0]
["2026-09-24T16:36:34.673323+00:00", "trade", 10.5928, 1.0]
["2026-09-24T16:36:35.051434+00:00", "trade", 10.5886, 5.0]
["2026-09-24T16:36:35.209726+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:36:35.241968+00:00", "trade", 10.605, 6.0]
["2026-09-24T16:36:35.242625+00:00", "trade", 10.605, 13.0]
["2026-09-24T16:36:35.242718+00:00", "trade", 10.605, 13.0]
["2026-09-24T16:36:35.242803+00:00", "trade", 10.605, 13.0]
["2026-09-24T16:36:35.242908+00:00", "trade", 10.605, 13.0]
["2026-09-24T16:36:35.242994+00:00", "trade", 10.605, 13.0]
["2026-09-24T16:36:35.243081+00:00", "trade", 10.605, 13.0]
["2026-09-24T16:36:35.243166+00:00", "trade", 10.605, 13.0]
["2026-09-24T16:36:35.243251+00:00", "trade", 10.605, 9.0]
["2026-09-24T16:36:35.288671+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:36:35.339941+00:00", "trade", 10.605, 9.0]
["2026-09-24T16:36:40.614626+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:36:40.614688+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:36:41.423434+00:00", "trade", 10.5901, 1.0]
["2026-09-24T16:36:48.276635+00:00", "trade", 10.5903, 43.0]
["2026-09-24T16:36:49.356699+00:00", "trade", 10.5836, 71.0]
["2026-09-24T16:36:53.751520+00:00", "trade", 10.5934, 100.0]
["2026-09-24T16:36:57.566333+00:00", "trade", 10.605, 8.0]
["2026-09-24T16:36:57.903960+00:00", "trade", 10.5903, 5.0]
["2026-09-24T16:36:58.672692+00:00", "trade", 10.5817, 3.0]
["2026-09-24T16:37:01.932982+00:00", "trade", 10.5851, 2.0]
["2026-09-24T16:37:05.964950+00:00", "trade", 10.5936, 6.0]
["2026-09-24T16:37:06.023035+00:00", "trade", 10.605, 6.0]
["2026-09-24T16:37:07.188795+00:00", "trade", 10.5936, 130.0]
["2026-09-24T16:37:15.044943+00:00", "trade", 10.5918, 9.0]
["2026-09-24T16:37:18.346256+00:00", "trade", 10.5926, 10.0]
["2026-09-24T16:37:20.204318+00:00", "trade", 10.5929, 3.0]
["2026-09-24T16:37:22.713471+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:37:22.713496+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:37:25.469532+00:00", "trade", 10.5925, 100.0]
["2026-09-24T16:37:25.784049+00:00", "trade", 10.5928, 5.0]
["2026-09-24T16:37:26.881831+00:00", "trade", 10.59, 22.0]
["2026-09-24T16:37:26.881832+00:00", "trade", 10.59, 100.0]
["2026-09-24T16:37:26.881833+00:00", "trade", 10.59, 56.0]
["2026-09-24T16:37:26.881834+00:00", "trade", 10.59, 200.0]
["2026-09-24T16:37:26.881838+00:00", "trade", 10.59, 7.0]
["2026-09-24T16:37:26.881840+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:37:26.881854+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:37:26.881857+00:00", "trade", 10.59, 93.0]
["2026-09-24T16:37:26.881876+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:26.881886+00:00", "trade", 10.59, 40.0]
["2026-09-24T16:37:26.881890+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:37:26.881898+00:00", "trade", 10.59, 63.0]
["2026-09-24T16:37:26.881904+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:37:26.881918+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:37:26.881923+00:00", "trade", 10.59, 63.0]
["2026-09-24T16:37:26.881952+00:00", "trade", 10.59, 89.0]
["2026-09-24T16:37:26.881954+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:26.882196+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:37:26.882253+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:37:26.882308+00:00", "trade", 10.59, 17.0]
["2026-09-24T16:37:26.882485+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:37:26.882552+00:00", "trade", 10.6, 10.0]
["2026-09-24T16:37:26.882771+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:37:26.882984+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:37:26.883260+00:00", "trade", 10.59, 46.0]
["2026-09-24T16:37:26.883330+00:00", "trade", 10.6, 35.0]
["2026-09-24T16:37:26.883332+00:00", "trade", 10.6, 10.0]
["2026-09-24T16:37:26.883333+00:00", "trade", 10.6, 25.0]
["2026-09-24T16:37:26.883351+00:00", "quote", 10.58, 10.6]
["2026-09-24T16:37:26.883365+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:37:26.883417+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:37:26.883418+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:37:26.883419+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:26.883615+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:26.883640+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:26.883819+00:00", "trade", 10.6, 10.0]
["2026-09-24T16:37:26.883870+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:37:26.884982+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:37:26.887216+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:37:26.887321+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:26.888132+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:26.889139+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:26.890347+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:26.892949+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:26.901935+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:26.902020+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:27.132759+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:37:27.134834+00:00", "quote", 10.58, 10.61]
["2026-09-24T16:37:27.148686+00:00", "trade", 10.595, 8.0]
["2026-09-24T16:37:29.825172+00:00", "trade", 10.595, 8.0]
["2026-09-24T16:37:30.889370+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:30.889401+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:30.889877+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:35.211643+00:00", "trade", 10.5938, 1.0]
["2026-09-24T16:37:35.658556+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:37:35.658557+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:37:35.658558+00:00", "trade", 10.61, 5.0]
["2026-09-24T16:37:35.658561+00:00", "trade", 10.61, 1.0]
["2026-09-24T16:37:35.658561+00:00", "trade", 10.61, 7.0]
["2026-09-24T16:37:35.658564+00:00", "trade", 10.61, 7.0]
["2026-09-24T16:37:35.658591+00:00", "trade", 10.61, 18.0]
["2026-09-24T16:37:35.658598+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:37:35.658629+00:00", "quote", 10.6, 10.61]
["2026-09-24T16:37:35.658666+00:00", "trade", 10.61, 7.0]
["2026-09-24T16:37:35.658932+00:00", "trade", 10.61, 10.0]
["2026-09-24T16:37:35.658940+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:37:35.658942+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:37:35.658991+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:37:35.659018+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:37:35.659023+00:00", "trade", 10.62, 12.0]
["2026-09-24T16:37:35.659035+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:37:35.659357+00:00", "trade", 10.61, 20.0]
["2026-09-24T16:37:35.659412+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:37:35.659475+00:00", "trade", 10.62, 4.0]
["2026-09-24T16:37:35.659484+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:37:35.659488+00:00", "trade", 10.62, 8.0]
["2026-09-24T16:37:35.660849+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:37:35.660851+00:00", "trade", 10.62, 80.0]
["2026-09-24T16:37:35.660851+00:00", "trade", 10.62, 20.0]
["2026-09-24T16:37:35.660874+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:37:35.661268+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:37:35.661404+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:37:35.662159+00:00", "trade", 10.62, 80.0]
["2026-09-24T16:37:35.662159+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:37:35.662161+00:00", "trade", 10.62, 29.0]
["2026-09-24T16:37:35.662162+00:00", "trade", 10.62, 16.0]
["2026-09-24T16:37:35.662164+00:00", "trade", 10.62, 7.0]
["2026-09-24T16:37:35.662324+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:37:35.662324+00:00", "trade", 10.62, 12.0]
["2026-09-24T16:37:35.662325+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:37:35.662415+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:37:35.662740+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:37:35.662767+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:37:35.662861+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:37:35.662882+00:00", "trade", 10.63, 74.0]
["2026-09-24T16:37:35.662882+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.662883+00:00", "trade", 10.63, 55.0]
["2026-09-24T16:37:35.662916+00:00", "trade", 10.63, 33.0]
["2026-09-24T16:37:35.662963+00:00", "trade", 10.63, 59.0]
["2026-09-24T16:37:35.662972+00:00", "trade", 10.63, 40.0]
["2026-09-24T16:37:35.663257+00:00", "trade", 10.63, 80.0]
["2026-09-24T16:37:35.663298+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.663314+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.663489+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.663752+00:00", "trade", 10.63, 11.0]
["2026-09-24T16:37:35.664423+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.664817+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.664873+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.667064+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.667300+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.668902+00:00", "trade", 10.62, 2.0]
["2026-09-24T16:37:35.669696+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.669845+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.671876+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.678483+00:00", "trade", 10.63, 35.0]
["2026-09-24T16:37:35.680194+00:00", "trade", 10.61, 7.0]
["2026-09-24T16:37:35.704151+00:00", "trade", 10.63, 2.0]
["2026-09-24T16:37:35.704152+00:00", "trade", 10.63, 11.0]
["2026-09-24T16:37:35.704188+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.704240+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.704632+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.704730+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.704744+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:37:35.704852+00:00", "trade", 10.63, 20.0]
["2026-09-24T16:37:35.704939+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:35.775631+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:37:35.776820+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:37:36.284859+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:37:36.792665+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:37:36.792748+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:37:36.792857+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:36.793787+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:36.793966+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:36.794420+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:37:36.796631+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:36.796895+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:37:36.797074+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:37:36.797913+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:36.797969+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:37:36.798033+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:37:36.807649+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:37:36.807674+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:37:36.959234+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:37:36.959260+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:37:36.963955+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:37:37.885091+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:37:39.018652+00:00", "trade", 10.6001, 9.0]
["2026-09-24T16:37:39.392332+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:37:45.877220+00:00", "trade", 10.6002, 5.0]
["2026-09-24T16:37:52.111840+00:00", "trade", 10.625, 3.0]
["2026-09-24T16:37:53.450735+00:00", "trade", 10.5954, 100.0]
["2026-09-24T16:37:59.498351+00:00", "trade", 10.6002, 1.0]
["2026-09-24T16:37:59.963807+00:00", "trade", 10.625, 64.0]
["2026-09-24T16:38:00.006157+00:00", "trade", 10.625, 300.0]
["2026-09-24T16:38:00.006222+00:00", "trade", 10.625, 25.0]
["2026-09-24T16:38:00.006280+00:00", "trade", 10.625, 3.0]
["2026-09-24T16:38:00.091672+00:00", "trade", 10.625, 13.0]
["2026-09-24T16:38:01.195933+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:38:03.022027+00:00", "trade", 10.6023, 3.0]
["2026-09-24T16:38:05.333799+00:00", "trade", 10.61, 20.0]
["2026-09-24T16:38:05.333801+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:38:05.333807+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:38:05.333833+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:38:05.333840+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:38:05.333846+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:38:05.333933+00:00", "trade", 10.61, 1.0]
["2026-09-24T16:38:05.333958+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:38:05.334045+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:38:05.334216+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:38:05.334238+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:38:05.334503+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:38:05.334516+00:00", "trade", 10.61, 78.0]
["2026-09-24T16:38:05.334518+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:38:05.336295+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:38:05.336319+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:38:05.336392+00:00", "trade", 10.62, 69.0]
["2026-09-24T16:38:05.336392+00:00", "trade", 10.62, 10.0]
["2026-09-24T16:38:05.336418+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:38:05.336425+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:38:05.336438+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:38:05.336445+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:38:05.336591+00:00", "trade", 10.62, 59.0]
["2026-09-24T16:38:05.336594+00:00", "trade", 10.62, 30.0]
["2026-09-24T16:38:05.336594+00:00", "trade", 10.62, 61.0]
["2026-09-24T16:38:05.336604+00:00", "trade", 10.62, 4.0]
["2026-09-24T16:38:05.336606+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:38:05.336607+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:38:05.336640+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:38:05.336648+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:38:05.336652+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:38:05.336710+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:38:05.336719+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:38:05.336893+00:00", "trade", 10.62, 13.0]
["2026-09-24T16:38:05.336896+00:00", "trade", 10.62, 11.0]
["2026-09-24T16:38:05.336898+00:00", "trade", 10.62, 10.0]
["2026-09-24T16:38:05.336898+00:00", "trade", 10.62, 20.0]
["2026-09-24T16:38:05.433866+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:38:05.434390+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:38:05.434724+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:38:05.450960+00:00", "trade", 10.62, 219.0]
["2026-09-24T16:38:05.450961+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:38:05.450964+00:00", "trade", 10.62, 11.0]
["2026-09-24T16:38:05.450964+00:00", "trade", 10.62, 13.0]
["2026-09-24T16:38:05.450982+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:38:05.450997+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:38:05.451003+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:38:05.451010+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:38:05.451023+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:38:05.451035+00:00", "trade", 10.62, 70.0]
["2026-09-24T16:38:05.451251+00:00", "trade", 10.62, 30.0]
["2026-09-24T16:38:05.451292+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:38:05.451340+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:38:05.451424+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:38:05.451489+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:38:05.451537+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:38:05.451603+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:38:05.451609+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:38:05.451806+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:38:05.451869+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:38:05.456122+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:38:05.456143+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:38:05.456150+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:38:05.459033+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:38:05.551687+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:38:05.551718+00:00", "quote", 10.6, 10.63]
["2026-09-24T16:38:05.553199+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:38:05.587992+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:38:07.573005+00:00", "trade", 10.5977, 40.0]
["2026-09-24T16:38:09.327155+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:38:09.331312+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:38:12.522741+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:38:15.056946+00:00", "trade", 10.6125, 10.0]
["2026-09-24T16:38:15.078917+00:00", "trade", 10.62, 3.0]
["2026-09-24T16:38:15.154417+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:38:15.155634+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:38:15.198992+00:00", "trade", 10.62, 30.0]
["2026-09-24T16:38:17.569384+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:38:22.491718+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:38:22.491745+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:38:23.067384+00:00", "trade", 10.6123, 5.0]
["2026-09-24T16:38:23.175391+00:00", "trade", 10.6123, 3.0]
["2026-09-24T16:38:23.176232+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:38:25.447911+00:00", "trade", 10.6129, 10.0]
["2026-09-24T16:38:27.393891+00:00", "trade", 10.5982, 11.0]
["2026-09-24T16:38:28.898165+00:00", "trade", 10.6122, 3.0]
["2026-09-24T16:38:30.400581+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:38:32.169666+00:00", "trade", 10.6122, 3.0]
["2026-09-24T16:38:35.004673+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:38:35.054166+00:00", "trade", 10.6123, 9.0]
["2026-09-24T16:38:36.156433+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:38:40.677468+00:00", "trade", 10.62, 25.0]
["2026-09-24T16:38:43.909537+00:00", "trade", 10.5983, 100.0]
["2026-09-24T16:38:44.125614+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:38:44.428966+00:00", "trade", 10.6128, 3.0]
["2026-09-24T16:38:48.277686+00:00", "trade", 10.6128, 41.0]
["2026-09-24T16:38:51.032569+00:00", "trade", 10.62, 4.0]
["2026-09-24T16:38:51.950452+00:00", "trade", 10.6196, 1.0]
["2026-09-24T16:38:52.474353+00:00", "trade", 10.5973, 100.0]
["2026-09-24T16:38:53.013980+00:00", "trade", 10.6032, 50.0]
["2026-09-24T16:38:56.893072+00:00", "trade", 10.5973, 10.0]
["2026-09-24T16:38:57.904558+00:00", "trade", 10.6129, 4.0]
["2026-09-24T16:38:59.793200+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:38:59.814685+00:00", "trade", 10.613, 2.0]
["2026-09-24T16:39:00.501231+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:39:02.770645+00:00", "trade", 10.5972, 4.0]
["2026-09-24T16:39:05.125900+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:39:15.068605+00:00", "trade", 10.6167, 10.0]
["2026-09-24T16:39:18.352761+00:00", "trade", 10.6132, 5.0]
["2026-09-24T16:39:18.352806+00:00", "trade", 10.6132, 1.0]
["2026-09-24T16:39:24.013286+00:00", "trade", 10.6059, 5.0]
["2026-09-24T16:39:29.930268+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:39:34.429098+00:00", "trade", 10.5971, 100.0]
["2026-09-24T16:39:36.369992+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:39:39.020197+00:00", "trade", 10.6191, 7.0]
["2026-09-24T16:39:42.708531+00:00", "trade", 10.6191, 3.0]
["2026-09-24T16:39:45.893893+00:00", "trade", 10.6191, 10.0]
["2026-09-24T16:39:46.114040+00:00", "trade", 10.6134, 10.0]
["2026-09-24T16:39:52.014174+00:00", "trade", 10.62, 5.0]
["2026-09-24T16:39:52.014955+00:00", "trade", 10.62, 5.0]
["2026-09-24T16:39:55.148501+00:00", "trade", 10.62, 259.0]
["2026-09-24T16:39:55.709890+00:00", "trade", 10.6192, 3.0]
["2026-09-24T16:39:57.505546+00:00", "trade", 10.6192, 3.0]
["2026-09-24T16:40:02.809099+00:00", "trade", 10.6193, 1.0]
["2026-09-24T16:40:05.335490+00:00", "trade", 10.6185, 5.0]
["2026-09-24T16:40:05.915322+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:40:08.050395+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:40:08.737333+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:40:08.737820+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:08.743311+00:00", "trade", 10.625, 100.0]
["2026-09-24T16:40:10.997298+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:10.997327+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:12.523349+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:13.584675+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:15.079655+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:15.080590+00:00", "trade", 10.6205, 9.0]
["2026-09-24T16:40:17.160842+00:00", "trade", 10.6183, 3.0]
["2026-09-24T16:40:25.645787+00:00", "trade", 10.5971, 2.0]
["2026-09-24T16:40:25.647872+00:00", "trade", 10.5971, 30.0]
["2026-09-24T16:40:25.648748+00:00", "trade", 10.5971, 31.0]
["2026-09-24T16:40:27.030113+00:00", "trade", 10.5969, 3.0]
["2026-09-24T16:40:27.655008+00:00", "trade", 10.5969, 25.0]
["2026-09-24T16:40:28.751138+00:00", "trade", 10.625, 4.0]
["2026-09-24T16:40:28.751986+00:00", "trade", 10.625, 6.0]
["2026-09-24T16:40:28.902732+00:00", "trade", 10.6169, 5.0]
["2026-09-24T16:40:32.177914+00:00", "trade", 10.6169, 4.0]
["2026-09-24T16:40:32.177953+00:00", "trade", 10.6169, 35.0]
["2026-09-24T16:40:35.055716+00:00", "trade", 10.6169, 1.0]
["2026-09-24T16:40:37.369560+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:37.495520+00:00", "trade", 10.6173, 14.0]
["2026-09-24T16:40:37.496730+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:37.496768+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:37.497313+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:37.497397+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:37.507845+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:37.507873+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:38.026000+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:38.026039+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:38.350017+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:38.350043+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:39.611051+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:39.611082+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:39.611088+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:40.035471+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:40.036257+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:40.036284+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:40.311476+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:40.311514+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:40.679360+00:00", "trade", 10.6166, 3.0]
["2026-09-24T16:40:44.765352+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:44.765869+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:44.765896+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:45.388417+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:45.388458+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:45.403647+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:45.403673+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:46.095569+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:47.577697+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:48.297496+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:48.297525+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:48.670413+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:51.303633+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:52.074876+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:52.074903+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:52.537028+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:52.838714+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:52.839021+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:53.018200+00:00", "trade", 10.6172, 5.0]
["2026-09-24T16:40:56.750571+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:40:59.456462+00:00", "trade", 10.6048, 6.0]
["2026-09-24T16:40:59.458749+00:00", "trade", 10.6073, 5.0]
["2026-09-24T16:40:59.459504+00:00", "trade", 10.6173, 13.0]
["2026-09-24T16:40:59.820225+00:00", "trade", 10.6173, 3.0]
["2026-09-24T16:41:02.019483+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:41:02.019514+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:41:02.019520+00:00", "trade", 10.64, 95.0]
["2026-09-24T16:41:02.019599+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:41:02.019688+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:41:02.019963+00:00", "trade", 10.64, 95.0]
["2026-09-24T16:41:02.034326+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:41:02.035038+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:41:02.107203+00:00", "trade", 10.64, 9.0]
["2026-09-24T16:41:02.108343+00:00", "trade", 10.635, 4.0]
["2026-09-24T16:41:02.115859+00:00", "trade", 10.64, 9.0]
["2026-09-24T16:41:03.209479+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:41:03.209504+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:41:03.391833+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:41:03.391869+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:41:03.646055+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:41:03.685280+00:00", "trade", 10.622, 3.0]
["2026-09-24T16:41:04.656566+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:41:04.656592+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:41:04.656788+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:41:04.656789+00:00", "trade", 10.65, 200.0]
["2026-09-24T16:41:04.656791+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:41:04.656795+00:00", "quote", 10.62, 10.65]
["2026-09-24T16:41:04.656809+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:41:04.656815+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:41:04.656822+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:41:04.656872+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:41:04.656990+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:41:04.656994+00:00", "trade", 10.65, 95.0]
["2026-09-24T16:41:04.657244+00:00", "trade", 10.65, 11.0]
["2026-09-24T16:41:04.657341+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:41:04.657342+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:41:04.657342+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:41:04.657453+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:41:04.661252+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:41:04.663848+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:41:04.664814+00:00", "trade", 10.655, 21.0]
["2026-09-24T16:41:04.678722+00:00", "trade", 10.655, 3.0]
["2026-09-24T16:41:04.709507+00:00", "trade", 10.655, 5.0]
["2026-09-24T16:41:04.712874+00:00", "trade", 10.655, 21.0]
["2026-09-24T16:41:04.857444+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:41:04.857871+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:41:04.858395+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:41:05.668321+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:41:05.668896+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:41:05.669667+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:41:05.669693+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:41:05.669700+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:41:05.669730+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:41:05.669764+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:41:05.670047+00:00", "trade", 10.66, 10.0]
["2026-09-24T16:41:05.670246+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:41:05.670743+00:00", "trade", 10.67, 2.0]
["2026-09-24T16:41:05.670753+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:41:05.670773+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:41:05.670775+00:00", "trade", 10.67, 8.0]
["2026-09-24T16:41:05.670834+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:41:05.671065+00:00", "trade", 10.67, 5.0]
["2026-09-24T16:41:05.671134+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:41:05.671213+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:41:05.671294+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:41:05.671315+00:00", "trade", 10.67, 60.0]
["2026-09-24T16:41:05.671332+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:41:05.671349+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:41:05.675415+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:41:05.675482+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:41:05.675536+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:41:05.676722+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:41:07.153216+00:00", "trade", 10.6118, 70.0]
["2026-09-24T16:41:07.324746+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:41:08.730254+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:41:08.736537+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:41:08.736563+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:41:08.744206+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:41:11.132103+00:00", "trade", 10.6189, 27.0]
["2026-09-24T16:41:15.091468+00:00", "trade", 10.6416, 7.0]
["2026-09-24T16:41:15.096795+00:00", "trade", 10.6416, 1.0]
["2026-09-24T16:41:18.356023+00:00", "trade", 10.635, 5.0]
["2026-09-24T16:41:20.011031+00:00", "trade", 10.6416, 2.0]
["2026-09-24T16:41:24.008188+00:00", "trade", 10.6788, 92.0]
["2026-09-24T16:41:24.010473+00:00", "trade", 10.66, 31.0]
["2026-09-24T16:41:26.877957+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:41:28.295740+00:00", "trade", 10.6487, 1.0]
["2026-09-24T16:41:29.771424+00:00", "trade", 10.6013, 11.0]
["2026-09-24T16:41:30.168031+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:41:35.582679+00:00", "trade", 10.6376, 3.0]
["2026-09-24T16:41:39.020573+00:00", "trade", 10.6376, 5.0]
["2026-09-24T16:41:42.346859+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:41:42.709599+00:00", "trade", 10.6377, 5.0]
["2026-09-24T16:41:45.903616+00:00", "trade", 10.6378, 6.0]
["2026-09-24T16:41:50.509543+00:00", "trade", 10.6013, 11.0]
["2026-09-24T16:41:51.178668+00:00", "trade", 10.67, 2.0]
["2026-09-24T16:41:53.647782+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:41:55.150466+00:00", "trade", 10.641, 1.0]
["2026-09-24T16:41:57.153160+00:00", "trade", 10.641, 3.0]
["2026-09-24T16:41:59.612824+00:00", "trade", 10.67, 4.0]
["2026-09-24T16:41:59.616249+00:00", "trade", 10.67, 25.0]
["2026-09-24T16:42:00.586686+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:00.586714+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:01.031464+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:01.031505+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:01.852388+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:42:01.852401+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:42:01.852433+00:00", "trade", 10.67, 60.0]
["2026-09-24T16:42:01.954690+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:01.954721+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:01.955543+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:01.956196+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:01.991963+00:00", "trade", 10.6171, 2.0]
["2026-09-24T16:42:02.349103+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:04.092456+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:04.092484+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:04.093230+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:04.093715+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:05.637442+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:06.017706+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:06.018114+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:06.604956+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:06.604982+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:06.605730+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:06.606208+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:06.917526+00:00", "trade", 10.6475, 5.0]
["2026-09-24T16:42:07.120766+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:11.373944+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:11.373972+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:11.374734+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:11.375180+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:12.754249+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:17.162519+00:00", "trade", 10.649, 44.0]
["2026-09-24T16:42:17.163107+00:00", "trade", 10.6676, 44.0]
["2026-09-24T16:42:17.779212+00:00", "trade", 10.6221, 15.0]
["2026-09-24T16:42:19.751883+00:00", "trade", 10.6676, 7.0]
["2026-09-24T16:42:21.852277+00:00", "trade", 10.6029, 30.0]
["2026-09-24T16:42:23.031977+00:00", "trade", 10.6481, 3.0]
["2026-09-24T16:42:25.562352+00:00", "trade", 10.622, 79.0]
["2026-09-24T16:42:28.332213+00:00", "trade", 10.6029, 100.0]
["2026-09-24T16:42:32.181255+00:00", "trade", 10.6515, 4.0]
["2026-09-24T16:42:32.181296+00:00", "trade", 10.6524, 5.0]
["2026-09-24T16:42:32.702405+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:37.684660+00:00", "trade", 10.6221, 22.0]
["2026-09-24T16:42:39.616769+00:00", "trade", 10.6528, 28.0]
["2026-09-24T16:42:40.687333+00:00", "trade", 10.6529, 3.0]
["2026-09-24T16:42:43.839191+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:43.839204+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:43.870047+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:55.925382+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:42:55.925976+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:42:57.632683+00:00", "trade", 10.653, 5.0]
["2026-09-24T16:43:01.537417+00:00", "trade", 10.6538, 3.0]
["2026-09-24T16:43:02.002896+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:43:02.005047+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:43:02.026197+00:00", "trade", 10.6558, 3.0]
["2026-09-24T16:43:05.147126+00:00", "trade", 10.67, 70.0]
["2026-09-24T16:43:11.477555+00:00", "trade", 10.6078, 30.0]
["2026-09-24T16:43:12.137013+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:43:16.026811+00:00", "trade", 10.6088, 21.0]
["2026-09-24T16:43:16.275375+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:43:17.719747+00:00", "trade", 10.6589, 1.0]
["2026-09-24T16:43:18.357887+00:00", "trade", 10.6589, 5.0]
["2026-09-24T16:43:19.761026+00:00", "trade", 10.6406, 8.0]
["2026-09-24T16:43:20.077238+00:00", "trade", 10.6406, 10.0]
["2026-09-24T16:43:20.123898+00:00", "trade", 10.6589, 14.0]
["2026-09-24T16:43:26.008673+00:00", "trade", 10.6478, 36.0]
["2026-09-24T16:43:26.024276+00:00", "quote", 10.65, 10.69]
["2026-09-24T16:43:36.150338+00:00", "trade", 10.6566, 34.0]
["2026-09-24T16:43:39.021228+00:00", "trade", 10.6566, 5.0]
["2026-09-24T16:43:40.017288+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:43:40.017316+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:43:40.017324+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:43:40.017341+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:43:40.017373+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:43:40.017375+00:00", "trade", 10.66, 2.0]
["2026-09-24T16:43:40.017832+00:00", "trade", 10.67, 4.0]
["2026-09-24T16:43:40.017866+00:00", "trade", 10.66, 25.0]
["2026-09-24T16:43:40.017889+00:00", "trade", 10.66, 25.0]
["2026-09-24T16:43:40.017959+00:00", "trade", 10.66, 95.0]
["2026-09-24T16:43:40.018097+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:43:40.018125+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:43:40.018585+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:43:40.018641+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:43:40.019044+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:43:40.019501+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:43:40.021198+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:43:40.022513+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:43:40.039020+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:43:40.039478+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:43:40.039503+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:43:40.042846+00:00", "trade", 10.665, 100.0]
["2026-09-24T16:43:42.209292+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:43:42.711151+00:00", "trade", 10.6601, 4.0]
["2026-09-24T16:43:45.096501+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:43:45.105359+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:43:45.904716+00:00", "trade", 10.6601, 6.0]
["2026-09-24T16:43:47.151661+00:00", "trade", 10.6153, 38.0]
["2026-09-24T16:43:53.472786+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:43:53.523435+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:43:58.749985+00:00", "trade", 10.65, 17.0]
["2026-09-24T16:44:00.079491+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:05.428997+00:00", "trade", 10.6555, 3.0]
["2026-09-24T16:44:05.570748+00:00", "trade", 10.6491, 3.0]
["2026-09-24T16:44:12.111099+00:00", "trade", 10.6155, 10.0]
["2026-09-24T16:44:14.429656+00:00", "trade", 10.6155, 11.0]
["2026-09-24T16:44:14.441120+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:14.441165+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:14.441667+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:14.441767+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:14.442543+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:14.782753+00:00", "trade", 10.6546, 6.0]
["2026-09-24T16:44:14.880045+00:00", "trade", 10.65, 17.0]
["2026-09-24T16:44:14.939910+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:44:17.545753+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:17.555867+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:18.929479+00:00", "trade", 10.6584, 6.0]
["2026-09-24T16:44:22.510737+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:23.005664+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:26.831681+00:00", "trade", 10.6584, 6.0]
["2026-09-24T16:44:28.072775+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:44:28.128066+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:44:28.244316+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:28.388012+00:00", "trade", 10.6581, 10.0]
["2026-09-24T16:44:30.139750+00:00", "trade", 10.6561, 1.0]
["2026-09-24T16:44:30.317924+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:30.360400+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:32.181917+00:00", "trade", 10.6561, 4.0]
["2026-09-24T16:44:33.662016+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:33.662042+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:33.663203+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:33.663256+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:33.663475+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:33.663500+00:00", "quote", 10.65, 10.68]
["2026-09-24T16:44:34.209091+00:00", "trade", 10.65, 25.0]
["2026-09-24T16:44:34.209147+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:34.209148+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:44:34.209149+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:44:34.209151+00:00", "trade", 10.65, 3.0]
["2026-09-24T16:44:34.209154+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:34.209176+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:44:34.209181+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:44:34.209182+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:44:34.209210+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:44:34.209223+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.209238+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.209245+00:00", "quote", 10.65, 10.66]
["2026-09-24T16:44:34.209276+00:00", "trade", 10.65, 11.0]
["2026-09-24T16:44:34.209530+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:34.209532+00:00", "trade", 10.65, 25.0]
["2026-09-24T16:44:34.209532+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:44:34.209533+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:44:34.209533+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:44:34.209768+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:44:34.216254+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:44:34.219497+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:44:34.219504+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:44:34.221942+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:44:35.147471+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:44:35.644290+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:44:35.644300+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:44:39.303692+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:44:39.619531+00:00", "trade", 10.6541, 5.0]
["2026-09-24T16:44:44.131453+00:00", "trade", 10.618, 23.0]
["2026-09-24T16:44:46.771870+00:00", "trade", 10.618, 10.0]
["2026-09-24T16:44:51.020057+00:00", "trade", 10.64, 25.0]
["2026-09-24T16:44:51.020129+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:44:56.105170+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:44:56.110737+00:00", "trade", 10.64, 20.0]
["2026-09-24T16:44:56.110773+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:44:56.110790+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:44:56.111022+00:00", "trade", 10.64, 3.0]
["2026-09-24T16:44:56.112053+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:44:56.112716+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:44:56.115353+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:44:56.115423+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:44:56.118185+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:44:57.634281+00:00", "trade", 10.6528, 3.0]
["2026-09-24T16:45:01.544214+00:00", "trade", 10.6528, 5.0]
["2026-09-24T16:45:01.544259+00:00", "trade", 10.6528, 11.0]
["2026-09-24T16:45:05.153708+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:05.245193+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:05.245770+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:06.869581+00:00", "trade", 10.6469, 1.0]
["2026-09-24T16:45:09.964650+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:09.969340+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:10.491347+00:00", "trade", 10.6194, 12.0]
["2026-09-24T16:45:10.545675+00:00", "trade", 10.64, 200.0]
["2026-09-24T16:45:10.795028+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:10.799459+00:00", "trade", 10.64, 25.0]
["2026-09-24T16:45:10.799488+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:10.814124+00:00", "trade", 10.64, 7.0]
["2026-09-24T16:45:10.841883+00:00", "trade", 10.64, 37.0]
["2026-09-24T16:45:12.532939+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:12.533637+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:13.443138+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:15.102222+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:19.052599+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:19.053089+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:21.012206+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:21.130079+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:25.662380+00:00", "trade", 10.64, 14.0]
["2026-09-24T16:45:28.399021+00:00", "trade", 10.6446, 8.0]
["2026-09-24T16:45:30.097528+00:00", "trade", 10.6509, 6.0]
["2026-09-24T16:45:33.428400+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:45:35.569539+00:00", "trade", 10.6509, 12.0]
["2026-09-24T16:45:38.633119+00:00", "trade", 10.6508, 3.0]
["2026-09-24T16:45:48.102273+00:00", "trade", 10.6446, 1.0]
["2026-09-24T16:45:50.031945+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:50.073989+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:51.204844+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:45:51.209186+00:00", "trade", 10.64, 13.0]
["2026-09-24T16:45:51.209895+00:00", "trade", 10.64, 13.0]
["2026-09-24T16:45:55.907887+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:45:55.907954+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:45:55.913943+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:45:55.914008+00:00", "trade", 10.64, 100.0]
["2026-09-24T16:45:55.914291+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:45:55.914293+00:00", "trade", 10.65, 35.0]
["2026-09-24T16:45:55.914326+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.914375+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.914377+00:00", "trade", 10.65, 8.0]
["2026-09-24T16:45:55.914393+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:45:55.914690+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:45:55.914691+00:00", "quote", 10.64, 10.65]
["2026-09-24T16:45:55.914692+00:00", "trade", 10.65, 20.0]
["2026-09-24T16:45:55.914692+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:45:55.914692+00:00", "trade", 10.65, 8.0]
["2026-09-24T16:45:55.914828+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:55.914833+00:00", "trade", 10.65, 17.0]
["2026-09-24T16:45:55.914898+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:55.915052+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:55.915347+00:00", "quote", 10.64, 10.66]
["2026-09-24T16:45:55.915456+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:45:55.915968+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:45:55.916305+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:45:55.918424+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:45:55.918583+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:45:55.918624+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:45:55.918743+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:45:55.919389+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:45:55.921345+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:45:55.927888+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:45:55.928117+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:45:55.928569+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:45:55.928607+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:45:55.928786+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:45:55.929177+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:45:55.929232+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:45:55.929264+00:00", "quote", 10.63, 10.66]
["2026-09-24T16:45:55.929657+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:45:55.929689+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:45:55.936939+00:00", "trade", 10.65, 25.0]
["2026-09-24T16:45:56.025774+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:45:56.026415+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:45:56.026621+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:45:56.027099+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:45:56.027113+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:45:56.670909+00:00", "trade", 10.6503, 40.0]
["2026-09-24T16:45:58.085371+00:00", "trade", 10.6446, 6.0]
["2026-09-24T16:45:58.904700+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:00.792309+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:00.793634+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:00.802426+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:04.050360+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:05.430975+00:00", "trade", 10.6445, 40.0]
["2026-09-24T16:46:15.629599+00:00", "trade", 10.6448, 4.0]
["2026-09-24T16:46:15.629647+00:00", "trade", 10.6448, 4.0]
["2026-09-24T16:46:16.504676+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:17.024276+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:18.931218+00:00", "trade", 10.6447, 5.0]
["2026-09-24T16:46:22.712229+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:46:23.860929+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:23.860958+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:23.861460+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:23.861700+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:23.871633+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:23.872102+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:23.909524+00:00", "trade", 10.6455, 3.0]
["2026-09-24T16:46:26.658271+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:26.833177+00:00", "trade", 10.6455, 3.0]
["2026-09-24T16:46:27.635938+00:00", "trade", 10.65, 2048.0]
["2026-09-24T16:46:28.411191+00:00", "trade", 10.6487, 10.0]
["2026-09-24T16:46:33.366375+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:33.366403+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:33.866738+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:46:39.851957+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:46:42.211703+00:00", "trade", 10.6479, 3.0]
["2026-09-24T16:46:42.211743+00:00", "trade", 10.6479, 5.0]
["2026-09-24T16:46:47.869764+00:00", "trade", 10.6336, 100.0]
["2026-09-24T16:47:00.206780+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:47:00.209376+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:47:00.209402+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:47:01.710579+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:47:01.906785+00:00", "trade", 10.6507, 4.0]
["2026-09-24T16:47:01.911172+00:00", "trade", 10.6507, 36.0]
["2026-09-24T16:47:01.912838+00:00", "trade", 10.6507, 3.0]
["2026-09-24T16:47:02.042841+00:00", "trade", 10.6478, 4.0]
["2026-09-24T16:47:03.730989+00:00", "trade", 10.65, 208.0]
["2026-09-24T16:47:03.914790+00:00", "trade", 10.65, 139.0]
["2026-09-24T16:47:04.493981+00:00", "trade", 10.6484, 4.0]
["2026-09-24T16:47:05.131582+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:47:06.871339+00:00", "trade", 10.6487, 1.0]
["2026-09-24T16:47:06.871670+00:00", "trade", 10.6487, 5.0]
["2026-09-24T16:47:18.296922+00:00", "trade", 10.635, 57.0]
["2026-09-24T16:47:22.390154+00:00", "trade", 10.6495, 20.0]
["2026-09-24T16:47:22.445885+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:47:22.457968+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:47:24.199935+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:47:30.098677+00:00", "trade", 10.6496, 5.0]
["2026-09-24T16:47:30.184554+00:00", "trade", 10.6499, 57.0]
["2026-09-24T16:47:30.207578+00:00", "trade", 10.639, 77.0]
["2026-09-24T16:47:31.952984+00:00", "trade", 10.6494, 37.0]
["2026-09-24T16:47:38.633696+00:00", "trade", 10.6494, 3.0]
["2026-09-24T16:47:42.451058+00:00", "trade", 10.6503, 10.0]
["2026-09-24T16:47:42.843564+00:00", "trade", 10.65, 40.0]
["2026-09-24T16:47:53.830296+00:00", "trade", 10.6412, 100.0]
["2026-09-24T16:47:58.093546+00:00", "trade", 10.6506, 6.0]
["2026-09-24T16:47:58.110710+00:00", "trade", 10.6503, 1.0]
["2026-09-24T16:48:01.037124+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:48:05.594297+00:00", "trade", 10.6481, 3.0]
["2026-09-24T16:48:06.008187+00:00", "trade", 10.6447, 7.0]
["2026-09-24T16:48:07.642095+00:00", "trade", 10.6446, 46.0]
["2026-09-24T16:48:08.013460+00:00", "trade", 10.6492, 70.0]
["2026-09-24T16:48:09.980714+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:48:10.691499+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:48:11.001827+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:48:12.917105+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:48:12.917149+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:48:19.210323+00:00", "trade", 10.6482, 20.0]
["2026-09-24T16:48:20.328367+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:48:23.158878+00:00", "trade", 10.6494, 15.0]
["2026-09-24T16:48:23.913004+00:00", "trade", 10.6497, 3.0]
["2026-09-24T16:48:24.123469+00:00", "trade", 10.6495, 100.0]
["2026-09-24T16:48:24.715578+00:00", "trade", 10.6497, 1.0]
["2026-09-24T16:48:29.969995+00:00", "trade", 10.6482, 17.0]
["2026-09-24T16:48:30.049076+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:48:30.481406+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:48:30.481432+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:48:30.668046+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:48:42.376877+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:48:42.379284+00:00", "trade", 10.65, 28.0]
["2026-09-24T16:48:43.642915+00:00", "trade", 10.6485, 5.0]
["2026-09-24T16:48:55.637320+00:00", "trade", 10.6485, 36.0]
["2026-09-24T16:48:56.352373+00:00", "trade", 10.6469, 100.0]
["2026-09-24T16:48:57.861420+00:00", "trade", 10.647, 10.0]
["2026-09-24T16:48:58.923491+00:00", "trade", 10.65, 22.0]
["2026-09-24T16:49:03.641380+00:00", "trade", 10.6485, 4.0]
["2026-09-24T16:49:03.641434+00:00", "trade", 10.6485, 4.0]
["2026-09-24T16:49:03.646614+00:00", "trade", 10.6493, 6.0]
["2026-09-24T16:49:03.646653+00:00", "trade", 10.6466, 2.0]
["2026-09-24T16:49:03.793143+00:00", "trade", 10.635, 39.0]
["2026-09-24T16:49:04.157452+00:00", "trade", 10.6478, 7.0]
["2026-09-24T16:49:04.157520+00:00", "trade", 10.6478, 5.0]
["2026-09-24T16:49:04.157577+00:00", "trade", 10.6478, 44.0]
["2026-09-24T16:49:04.494869+00:00", "trade", 10.6475, 3.0]
["2026-09-24T16:49:06.350501+00:00", "trade", 10.6473, 5.0]
["2026-09-24T16:49:06.873150+00:00", "trade", 10.6461, 5.0]
["2026-09-24T16:49:14.632516+00:00", "trade", 10.6473, 11.0]
["2026-09-24T16:49:21.501871+00:00", "trade", 10.63, 74.0]
["2026-09-24T16:49:23.443389+00:00", "trade", 10.64, 2.0]
["2026-09-24T16:49:26.450318+00:00", "trade", 10.6472, 10.0]
["2026-09-24T16:49:28.910593+00:00", "trade", 10.6472, 11.0]
["2026-09-24T16:49:30.101000+00:00", "trade", 10.6437, 5.0]
["2026-09-24T16:49:30.107732+00:00", "trade", 10.65, 4.0]
["2026-09-24T16:49:33.470974+00:00", "trade", 10.6417, 1.0]
["2026-09-24T16:49:38.205448+00:00", "trade", 10.6435, 1.0]
["2026-09-24T16:49:38.635883+00:00", "trade", 10.6435, 3.0]
["2026-09-24T16:49:44.133135+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:49:44.533252+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:49:45.897989+00:00", "trade", 10.6472, 16.0]
["2026-09-24T16:49:48.138667+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:49:48.443752+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:49:48.443778+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:49:54.161649+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:49:58.095791+00:00", "trade", 10.6439, 6.0]
["2026-09-24T16:50:00.943790+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:50:04.168786+00:00", "trade", 10.6429, 8.0]
["2026-09-24T16:50:04.174314+00:00", "trade", 10.6429, 2.0]
["2026-09-24T16:50:05.595840+00:00", "trade", 10.6459, 1.0]
["2026-09-24T16:50:07.568822+00:00", "trade", 10.65, 25.0]
["2026-09-24T16:50:07.577644+00:00", "trade", 10.66, 45.0]
["2026-09-24T16:50:07.903154+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:50:07.903183+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:50:07.903857+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:50:07.905274+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:50:07.905300+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:50:08.511026+00:00", "trade", 10.6469, 2.0]
["2026-09-24T16:50:13.443385+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:50:13.443444+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:50:13.540250+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:50:15.020040+00:00", "trade", 10.65, 25.0]
["2026-09-24T16:50:15.020520+00:00", "trade", 10.65, 25.0]
["2026-09-24T16:50:16.119435+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:50:16.132067+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:50:16.132795+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:50:17.119444+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:50:18.119427+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:50:19.120454+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:50:20.142430+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:50:23.611146+00:00", "trade", 10.6482, 12.0]
["2026-09-24T16:50:23.915577+00:00", "trade", 10.6482, 3.0]
["2026-09-24T16:50:25.820307+00:00", "trade", 10.6502, 1.0]
["2026-09-24T16:50:25.939970+00:00", "trade", 10.65, 3.0]
["2026-09-24T16:50:27.236832+00:00", "trade", 10.6494, 36.0]
["2026-09-24T16:50:27.358407+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:50:29.251981+00:00", "trade", 10.6496, 3.0]
["2026-09-24T16:50:29.711001+00:00", "trade", 10.6496, 21.0]
["2026-09-24T16:50:34.030579+00:00", "trade", 10.6498, 22.0]
["2026-09-24T16:50:37.390363+00:00", "trade", 10.6481, 10.0]
["2026-09-24T16:50:48.750363+00:00", "trade", 10.648, 1.0]
["2026-09-24T16:50:51.176389+00:00", "trade", 10.648, 37.0]
["2026-09-24T16:50:59.470907+00:00", "trade", 10.6498, 11.0]
["2026-09-24T16:50:59.472840+00:00", "trade", 10.6498, 100.0]
["2026-09-24T16:51:03.642895+00:00", "trade", 10.648, 1.0]
["2026-09-24T16:51:03.647365+00:00", "trade", 10.648, 12.0]
["2026-09-24T16:51:10.669094+00:00", "trade", 10.639, 9.0]
["2026-09-24T16:51:11.631210+00:00", "trade", 10.6495, 10.0]
["2026-09-24T16:51:15.293948+00:00", "trade", 10.65, 53.0]
["2026-09-24T16:51:16.058322+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:51:16.065772+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:51:19.059113+00:00", "trade", 10.65, 25.0]
["2026-09-24T16:51:21.503737+00:00", "trade", 10.6499, 3.0]
["2026-09-24T16:51:24.012381+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:51:26.493952+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:51:27.218778+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:51:27.884297+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:51:27.887473+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:51:31.912685+00:00", "trade", 10.6487, 50.0]
["2026-09-24T16:51:32.134821+00:00", "trade", 10.6497, 16.0]
["2026-09-24T16:51:32.232267+00:00", "trade", 10.6497, 5.0]
["2026-09-24T16:51:33.990058+00:00", "trade", 10.6488, 7.0]
["2026-09-24T16:51:34.025178+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:51:34.571034+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:51:35.523097+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:51:40.369180+00:00", "trade", 10.6488, 4.0]
["2026-09-24T16:51:40.411845+00:00", "trade", 10.66, 34.0]
["2026-09-24T16:51:40.411902+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:51:40.411910+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:51:40.411911+00:00", "trade", 10.67, 73.0]
["2026-09-24T16:51:40.411912+00:00", "trade", 10.67, 94.0]
["2026-09-24T16:51:40.411916+00:00", "trade", 10.67, 8.0]
["2026-09-24T16:51:40.411917+00:00", "trade", 10.67, 40.0]
["2026-09-24T16:51:40.411917+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:40.411919+00:00", "trade", 10.67, 94.0]
["2026-09-24T16:51:40.411920+00:00", "trade", 10.67, 20.0]
["2026-09-24T16:51:40.411938+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:51:40.411941+00:00", "trade", 10.67, 73.0]
["2026-09-24T16:51:40.411944+00:00", "trade", 10.67, 15.0]
["2026-09-24T16:51:40.411974+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:40.411981+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:40.411994+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:51:40.412000+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:51:40.412302+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:51:40.412303+00:00", "trade", 10.67, 1.0]
["2026-09-24T16:51:40.412321+00:00", "trade", 10.67, 13.0]
["2026-09-24T16:51:40.412324+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:51:40.412324+00:00", "trade", 10.67, 12.0]
["2026-09-24T16:51:40.412324+00:00", "trade", 10.67, 15.0]
["2026-09-24T16:51:40.412328+00:00", "trade", 10.67, 15.0]
["2026-09-24T16:51:40.412342+00:00", "trade", 10.67, 200.0]
["2026-09-24T16:51:40.412353+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:51:40.412355+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:51:40.412367+00:00", "trade", 10.67, 94.0]
["2026-09-24T16:51:40.412372+00:00", "trade", 10.67, 94.0]
["2026-09-24T16:51:40.412391+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:51:40.412416+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:51:40.412451+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:51:40.412557+00:00", "quote", 10.66, 10.68]
["2026-09-24T16:51:40.412819+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:51:40.413427+00:00", "trade", 10.67, 25.0]
["2026-09-24T16:51:40.417740+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:51:40.417922+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:51:40.417923+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:51:40.418308+00:00", "trade", 10.66, 1.0]
["2026-09-24T16:51:40.419226+00:00", "trade", 10.67, 100.0]
["2026-09-24T16:51:40.419337+00:00", "trade", 10.6725, 100.0]
["2026-09-24T16:51:40.433133+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:51:40.439900+00:00", "trade", 10.675, 100.0]
["2026-09-24T16:51:40.457703+00:00", "trade", 10.66, 10.0]
["2026-09-24T16:51:40.457704+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:51:40.457711+00:00", "quote", 10.66, 10.69]
["2026-09-24T16:51:40.457726+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:51:40.457732+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:51:40.457747+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:51:40.457754+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:51:40.457763+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:51:40.457815+00:00", "quote", 10.66, 10.67]
["2026-09-24T16:51:40.457987+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:51:40.457988+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:51:40.458264+00:00", "trade", 10.66, 100.0]
["2026-09-24T16:51:40.458265+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:51:40.458399+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:51:40.458941+00:00", "trade", 10.66, 20.0]
["2026-09-24T16:51:40.461028+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:51:40.461339+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:51:40.462728+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:51:40.465760+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:51:40.465789+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:51:40.466191+00:00", "quote", 10.65, 10.67]
["2026-09-24T16:51:40.512384+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:40.512851+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:40.737197+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:41.411017+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:41.411024+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:41.412024+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:41.786461+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:47.212201+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:50.496311+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:52.799608+00:00", "trade", 10.655, 10.0]
["2026-09-24T16:51:55.145710+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:51:58.096995+00:00", "trade", 10.6634, 3.0]
["2026-09-24T16:51:58.274627+00:00", "trade", 10.6542, 10.0]
["2026-09-24T16:52:00.870332+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:52:01.890818+00:00", "trade", 10.6669, 15.0]
["2026-09-24T16:52:02.108061+00:00", "trade", 10.657, 3.0]
["2026-09-24T16:52:07.624857+00:00", "trade", 10.659, 74.0]
["2026-09-24T16:52:07.625731+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:52:07.625778+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:52:09.581953+00:00", "trade", 10.6632, 3.0]
["2026-09-24T16:52:11.642434+00:00", "trade", 10.6668, 9.0]
["2026-09-24T16:52:14.132283+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:52:14.132436+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:52:19.034110+00:00", "trade", 10.6666, 1.0]
["2026-09-24T16:52:22.510455+00:00", "trade", 10.654, 30.0]
["2026-09-24T16:52:26.147379+00:00", "trade", 10.6657, 1.0]
["2026-09-24T16:52:28.883516+00:00", "trade", 10.6606, 22.0]
["2026-09-24T16:52:33.496030+00:00", "trade", 10.6672, 1.0]
["2026-09-24T16:52:33.496081+00:00", "trade", 10.6666, 2.0]
["2026-09-24T16:52:33.496093+00:00", "trade", 10.6662, 2.0]
["2026-09-24T16:52:40.746368+00:00", "trade", 10.6595, 3.0]
["2026-09-24T16:52:40.751860+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:52:41.899263+00:00", "trade", 10.6589, 15.0]
["2026-09-24T16:52:42.012581+00:00", "trade", 10.6569, 1.0]
["2026-09-24T16:52:43.450732+00:00", "trade", 10.654, 100.0]
["2026-09-24T16:52:43.452989+00:00", "trade", 10.654, 60.0]
["2026-09-24T16:52:43.453947+00:00", "trade", 10.654, 56.0]
["2026-09-24T16:52:43.455578+00:00", "trade", 10.654, 16.0]
["2026-09-24T16:52:47.090418+00:00", "trade", 10.6653, 44.0]
["2026-09-24T16:53:03.938588+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:53:04.963438+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:53:05.007940+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:53:05.008003+00:00", "trade", 10.655, 25.0]
["2026-09-24T16:53:06.070258+00:00", "trade", 10.6564, 14.0]
["2026-09-24T16:53:08.033729+00:00", "trade", 10.67, 10.0]
["2026-09-24T16:53:08.033830+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:08.034196+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:08.034235+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:08.034738+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:11.655148+00:00", "trade", 10.6562, 10.0]
["2026-09-24T16:53:13.191784+00:00", "trade", 10.66, 10.0]
["2026-09-24T16:53:14.025241+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:53:14.201236+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:53:14.752691+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:14.752732+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:15.585438+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:53:22.002580+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:27.369527+00:00", "trade", 10.6542, 10.0]
["2026-09-24T16:53:29.849512+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:29.849752+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:29.897152+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:29.897159+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:30.816736+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:30.816784+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:30.818236+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:30.818346+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:30.819235+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:32.970904+00:00", "trade", 10.6613, 5.0]
["2026-09-24T16:53:35.755524+00:00", "trade", 10.6558, 1.0]
["2026-09-24T16:53:36.141378+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:53:40.372097+00:00", "trade", 10.6651, 1.0]
["2026-09-24T16:53:42.773026+00:00", "trade", 10.6602, 70.0]
["2026-09-24T16:53:51.430041+00:00", "trade", 10.6565, 8.0]
["2026-09-24T16:54:04.871591+00:00", "trade", 10.6565, 34.0]
["2026-09-24T16:54:08.014915+00:00", "trade", 10.6569, 15.0]
["2026-09-24T16:54:08.094234+00:00", "trade", 10.64, 14.0]
["2026-09-24T16:54:08.094260+00:00", "trade", 10.64, 11.0]
["2026-09-24T16:54:10.753383+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:54:11.665912+00:00", "trade", 10.6554, 7.0]
["2026-09-24T16:54:14.123869+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:54:14.123912+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:54:15.009340+00:00", "trade", 10.6554, 3.0]
["2026-09-24T16:54:15.849574+00:00", "trade", 10.6554, 1.0]
["2026-09-24T16:54:20.696380+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:54:20.696447+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:54:24.936080+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:54:31.337377+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:54:31.343229+00:00", "trade", 10.655, 8.0]
["2026-09-24T16:54:33.018232+00:00", "trade", 10.655, 9.0]
["2026-09-24T16:54:33.065326+00:00", "trade", 10.655, 13.0]
["2026-09-24T16:54:33.740375+00:00", "trade", 10.655, 183.0]
["2026-09-24T16:54:33.773368+00:00", "trade", 10.655, 100.0]
["2026-09-24T16:54:33.773681+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:54:36.796155+00:00", "trade", 10.64, 19.0]
["2026-09-24T16:54:44.851361+00:00", "trade", 10.655, 6.0]
["2026-09-24T16:54:47.426798+00:00", "trade", 10.6543, 32.0]
["2026-09-24T16:54:49.953083+00:00", "trade", 10.6543, 50.0]
["2026-09-24T16:54:52.256093+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:54:52.489818+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:54:57.884961+00:00", "trade", 10.655, 1.0]
["2026-09-24T16:54:58.729871+00:00", "trade", 10.6537, 5.0]
["2026-09-24T16:55:03.024538+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:55:03.024782+00:00", "trade", 10.64, 1.0]
["2026-09-24T16:55:03.024797+00:00", "trade", 10.64, 11.0]
["2026-09-24T16:55:03.025249+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:55:03.031630+00:00", "trade", 10.655, 4.0]
["2026-09-24T16:55:04.969627+00:00", "trade", 10.65, 6.0]
["2026-09-24T16:55:04.969678+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:55:13.850246+00:00", "trade", 10.6537, 16.0]
["2026-09-24T16:55:15.657750+00:00", "trade", 10.655, 210.0]
["2026-09-24T16:55:18.336271+00:00", "trade", 10.6541, 10.0]
["2026-09-24T16:55:20.025280+00:00", "trade", 10.64, 32.0]
["2026-09-24T16:55:20.025281+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:20.025340+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:20.031534+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:20.054933+00:00", "trade", 10.6547, 10.0]
["2026-09-24T16:55:20.929052+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:21.017172+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:21.363803+00:00", "trade", 10.6617, 40.0]
["2026-09-24T16:55:23.379126+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:23.381532+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:23.381558+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:25.361570+00:00", "trade", 10.65, 2.0]
["2026-09-24T16:55:27.024109+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:27.024139+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:27.024689+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:27.120175+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:55:29.971938+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:30.016327+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:30.060448+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:37.593425+00:00", "trade", 10.6538, 40.0]
["2026-09-24T16:55:41.360424+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:55:41.361644+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:55:41.362086+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:41.438450+00:00", "trade", 10.65, 8.0]
["2026-09-24T16:55:42.439430+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:55:43.096713+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:55:43.096979+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:43.097525+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:55:43.097700+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:43.098001+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:55:43.098182+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:43.219287+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:55:43.219376+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:55:43.219789+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:55:43.220129+00:00", "trade", 10.65, 76.0]
["2026-09-24T16:55:43.221010+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:44.195581+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:55:44.196786+00:00", "quote", 10.64, 10.67]
["2026-09-24T16:55:44.197226+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:55:44.305933+00:00", "trade", 10.65, 1.0]
["2026-09-24T16:55:50.276048+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:56:05.110133+00:00", "trade", 10.6553, 11.0]
["2026-09-24T16:56:08.031535+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:56:08.076508+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:56:12.127803+00:00", "trade", 10.65, 10.0]
["2026-09-24T16:56:14.673881+00:00", "trade", 10.6521, 1.0]
["2026-09-24T16:56:16.970955+00:00", "trade", 10.6505, 16.0]
["2026-09-24T16:56:17.313495+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:56:18.348084+00:00", "trade", 10.6504, 10.0]
["2026-09-24T16:56:18.375654+00:00", "trade", 10.65, 6.0]
["2026-09-24T16:56:22.465264+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:56:22.470033+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:56:24.173527+00:00", "trade", 10.64, 6.0]
["2026-09-24T16:56:24.624585+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:56:26.519839+00:00", "trade", 10.65, 5.0]
["2026-09-24T16:56:26.565136+00:00", "trade", 10.65, 13.0]
["2026-09-24T16:56:32.529938+00:00", "trade", 10.6535, 12.0]
["2026-09-24T16:56:51.248569+00:00", "trade", 10.6535, 16.0]
["2026-09-24T16:56:52.490471+00:00", "trade", 10.6513, 8.0]
["2026-09-24T16:56:52.796999+00:00", "trade", 10.63, 10.0]
["2026-09-24T16:56:57.582274+00:00", "trade", 10.6537, 10.0]
["2026-09-24T16:56:57.588301+00:00", "trade", 10.65, 150.0]
["2026-09-24T16:56:57.588761+00:00", "trade", 10.65, 25.0]
["2026-09-24T16:56:57.809856+00:00", "trade", 10.651, 12.0]
["2026-09-24T16:56:57.886525+00:00", "trade", 10.651, 35.0]
["2026-09-24T16:57:03.650459+00:00", "trade", 10.65, 70.0]
["2026-09-24T16:57:04.821552+00:00", "trade", 10.65, 100.0]
["2026-09-24T16:57:08.089621+00:00", "trade", 10.6498, 36.0]
["2026-09-24T16:57:10.127323+00:00", "trade", 10.6532, 61.0]
["2026-09-24T16:57:18.358745+00:00", "trade", 10.6502, 8.0]
["2026-09-24T16:57:24.862918+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:57:25.246796+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:57:25.366569+00:00", "trade", 10.6503, 1.0]
["2026-09-24T16:57:25.418012+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:57:31.990917+00:00", "trade", 10.6504, 1.0]
["2026-09-24T16:57:32.685276+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:57:32.685322+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:57:34.014728+00:00", "trade", 10.6568, 80.0]
["2026-09-24T16:57:34.284372+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:57:36.670194+00:00", "trade", 10.6568, 100.0]
["2026-09-24T16:57:43.948424+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:57:43.948425+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:57:43.948426+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:57:43.948429+00:00", "trade", 10.63, 100.0]
["2026-09-24T16:57:43.948431+00:00", "quote", 10.63, 10.67]
["2026-09-24T16:57:43.948460+00:00", "quote", 10.63, 10.65]
["2026-09-24T16:57:43.948467+00:00", "quote", 10.63, 10.64]
["2026-09-24T16:57:43.948705+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:57:43.948707+00:00", "trade", 10.63, 3.0]
["2026-09-24T16:57:43.949007+00:00", "trade", 10.63, 20.0]
["2026-09-24T16:57:43.949010+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:57:43.949011+00:00", "trade", 10.63, 80.0]
["2026-09-24T16:57:43.949012+00:00", "trade", 10.63, 68.0]
["2026-09-24T16:57:43.949012+00:00", "trade", 10.63, 3.0]
["2026-09-24T16:57:43.949080+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:57:43.949212+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:57:43.949355+00:00", "quote", 10.62, 10.64]
["2026-09-24T16:57:43.949462+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:57:43.949796+00:00", "trade", 10.62, 10.0]
["2026-09-24T16:57:43.949865+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:57:43.949919+00:00", "trade", 10.62, 22.0]
["2026-09-24T16:57:43.950018+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:57:43.956837+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:57:43.960388+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:57:43.960534+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:57:43.960902+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:57:43.965205+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:57:43.971956+00:00", "trade", 10.63, 1.0]
["2026-09-24T16:57:43.980958+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:57:43.981009+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:57:44.052027+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:57:44.447688+00:00", "trade", 10.63, 78.0]
["2026-09-24T16:57:46.037534+00:00", "trade", 10.61, 18.0]
["2026-09-24T16:57:46.037535+00:00", "trade", 10.61, 40.0]
["2026-09-24T16:57:46.037537+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:57:46.037538+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:57:46.037548+00:00", "quote", 10.61, 10.65]
["2026-09-24T16:57:46.037554+00:00", "quote", 10.6, 10.65]
["2026-09-24T16:57:46.037575+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:57:46.037604+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:57:46.037920+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:57:46.038168+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:57:46.038222+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:57:46.038246+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:57:46.038342+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:57:46.038343+00:00", "trade", 10.62, 356.0]
["2026-09-24T16:57:46.038399+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:57:46.038648+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:57:46.038953+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:57:46.039073+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:57:46.039935+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:57:46.040218+00:00", "trade", 10.605, 46.0]
["2026-09-24T16:57:46.045883+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:57:46.046047+00:00", "trade", 10.62, 39.0]
["2026-09-24T16:57:46.046049+00:00", "trade", 10.62, 200.0]
["2026-09-24T16:57:46.046050+00:00", "trade", 10.62, 3.0]
["2026-09-24T16:57:46.046054+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:57:46.046069+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.046076+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.046082+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.046089+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.046109+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.046116+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.046624+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.046633+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:57:46.046633+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:57:46.046712+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:57:46.046976+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:57:46.047011+00:00", "trade", 10.61, 25.0]
["2026-09-24T16:57:46.047014+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:57:46.047015+00:00", "trade", 10.61, 50.0]
["2026-09-24T16:57:46.047217+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:57:46.047236+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:57:46.047266+00:00", "trade", 10.61, 1.0]
["2026-09-24T16:57:46.047282+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:57:46.047299+00:00", "trade", 10.61, 3.0]
["2026-09-24T16:57:46.047310+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:57:46.047319+00:00", "trade", 10.61, 99.0]
["2026-09-24T16:57:46.047327+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:57:46.047343+00:00", "trade", 10.62, 25.0]
["2026-09-24T16:57:46.047359+00:00", "trade", 10.61, 1.0]
["2026-09-24T16:57:46.047385+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:57:46.047396+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:57:46.047413+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:57:46.047425+00:00", "trade", 10.625, 150.0]
["2026-09-24T16:57:46.048150+00:00", "trade", 10.62, 3.0]
["2026-09-24T16:57:46.048295+00:00", "trade", 10.62, 6.0]
["2026-09-24T16:57:46.048297+00:00", "trade", 10.62, 8.0]
["2026-09-24T16:57:46.048355+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:57:46.048637+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.048717+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:57:46.048717+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:57:46.048825+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.048837+00:00", "trade", 10.62, 300.0]
["2026-09-24T16:57:46.048839+00:00", "trade", 10.61, 2.0]
["2026-09-24T16:57:46.048850+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.048851+00:00", "trade", 10.61, 32.0]
["2026-09-24T16:57:46.048855+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:57:46.048858+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.048861+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:57:46.048931+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.049023+00:00", "trade", 10.61, 16.0]
["2026-09-24T16:57:46.049040+00:00", "trade", 10.62, 10.0]
["2026-09-24T16:57:46.049041+00:00", "trade", 10.62, 58.0]
["2026-09-24T16:57:46.049043+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:57:46.049053+00:00", "trade", 10.61, 84.0]
["2026-09-24T16:57:46.049054+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.049054+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.049062+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.049066+00:00", "trade", 10.62, 137.0]
["2026-09-24T16:57:46.049090+00:00", "trade", 10.61, 20.0]
["2026-09-24T16:57:46.049127+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:57:46.049129+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:57:46.049178+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:57:46.049183+00:00", "trade", 10.62, 63.0]
["2026-09-24T16:57:46.049200+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:57:46.049211+00:00", "trade", 10.62, 147.0]
["2026-09-24T16:57:46.049225+00:00", "trade", 10.62, 200.0]
["2026-09-24T16:57:46.049228+00:00", "trade", 10.62, 7.0]
["2026-09-24T16:57:46.049258+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:57:46.049367+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:57:46.049780+00:00", "trade", 10.62, 25.0]
["2026-09-24T16:57:46.049813+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:57:46.049815+00:00", "quote", 10.62, 10.63]
["2026-09-24T16:57:46.049821+00:00", "trade", 10.62, 565.0]
["2026-09-24T16:57:46.049823+00:00", "trade", 10.62, 100.0]
["2026-09-24T16:57:46.049823+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:57:46.049831+00:00", "trade", 10.62, 10.0]
["2026-09-24T16:57:46.049865+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.049997+00:00", "trade", 10.61, 200.0]
["2026-09-24T16:57:46.049997+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.049997+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.050002+00:00", "trade", 10.61, 54.0]
["2026-09-24T16:57:46.050010+00:00", "trade", 10.62, 12.0]
["2026-09-24T16:57:46.050038+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.050089+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:57:46.050095+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:57:46.050378+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:57:46.050409+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.050534+00:00", "trade", 10.61, 12.0]
["2026-09-24T16:57:46.052739+00:00", "trade", 10.61, 100.0]
["2026-09-24T16:57:46.053433+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.054843+00:00", "trade", 10.625, 200.0]
["2026-09-24T16:57:46.070111+00:00", "quote", 10.61, 10.62]
["2026-09-24T16:57:46.070885+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:57:46.083171+00:00", "trade", 10.62, 110.0]
["2026-09-24T16:57:46.137614+00:00", "quote", 10.61, 10.63]
["2026-09-24T16:57:46.138001+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:57:46.138859+00:00", "quote", 10.61, 10.64]
["2026-09-24T16:57:46.146163+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:57:47.224267+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:57:47.727413+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:57:47.973655+00:00", "quote", 10.6, 10.64]
["2026-09-24T16:57:51.935503+00:00", "trade", 10.61, 10.0]
["2026-09-24T16:57:51.935600+00:00", "quote", 10.6, 10.62]
["2026-09-24T16:57:51.935602+00:00", "trade", 10.61, 15.0]
["2026-09-24T16:57:51.935605+00:00", "trade", 10.61, 3.0]
["2026-09-24T16:57:51.936168+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:57:51.939305+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:57:51.943628+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:57:52.582986+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:57:56.945682+00:00", "trade", 10.605, 100.0]
["2026-09-24T16:57:56.949541+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:58:02.250919+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:58:02.255056+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:58:02.953585+00:00", "trade", 10.605, 1.0]
["2026-09-24T16:58:06.490715+00:00", "trade", 10.6384, 100.0]
["2026-09-24T16:58:06.843133+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:58:06.845192+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:58:06.845217+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:58:08.631895+00:00", "trade", 10.605, 1.0]
["2026-09-24T16:58:09.121707+00:00", "trade", 10.6159, 5.0]
["2026-09-24T16:58:15.925546+00:00", "trade", 10.6266, 1.0]
["2026-09-24T16:58:16.548963+00:00", "trade", 10.605, 16.0]
["2026-09-24T16:58:18.370137+00:00", "trade", 10.6181, 10.0]
["2026-09-24T16:58:18.824348+00:00", "trade", 10.6285, 19.0]
["2026-09-24T16:58:24.249657+00:00", "trade", 10.6383, 10.0]
["2026-09-24T16:58:30.834539+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:58:31.493759+00:00", "trade", 10.6265, 40.0]
["2026-09-24T16:58:32.002685+00:00", "quote", 10.59, 10.62]
["2026-09-24T16:58:32.531455+00:00", "trade", 10.6204, 41.0]
["2026-09-24T16:58:35.915661+00:00", "trade", 10.6, 10.0]
["2026-09-24T16:58:35.915688+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:35.915712+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:35.916798+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:35.917326+00:00", "trade", 10.6, 4.0]
["2026-09-24T16:58:35.923714+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:35.924123+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:41.008043+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:41.008075+00:00", "trade", 10.6, 25.0]
["2026-09-24T16:58:41.008130+00:00", "trade", 10.6, 5.0]
["2026-09-24T16:58:41.008131+00:00", "trade", 10.6, 24.0]
["2026-09-24T16:58:41.008181+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:58:41.008274+00:00", "trade", 10.6, 5.0]
["2026-09-24T16:58:41.008303+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:58:41.008323+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:58:41.008832+00:00", "trade", 10.6, 4.0]
["2026-09-24T16:58:41.008846+00:00", "trade", 10.6, 2.0]
["2026-09-24T16:58:41.008847+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:41.008934+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:41.009366+00:00", "trade", 10.6, 6.0]
["2026-09-24T16:58:41.009412+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:58:41.010251+00:00", "trade", 10.6, 26.0]
["2026-09-24T16:58:41.010252+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:41.010274+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:41.013343+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:41.016325+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:41.592457+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:41.593623+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:41.737511+00:00", "trade", 10.6, 2.0]
["2026-09-24T16:58:42.066876+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:42.330359+00:00", "trade", 10.6174, 9.0]
["2026-09-24T16:58:45.517745+00:00", "trade", 10.59, 22.0]
["2026-09-24T16:58:47.024065+00:00", "trade", 10.62, 1.0]
["2026-09-24T16:58:53.964157+00:00", "trade", 10.59, 175.0]
["2026-09-24T16:58:53.964157+00:00", "quote", 10.59, 10.61]
["2026-09-24T16:58:53.964472+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:58:57.743316+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:58:58.487294+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:59:03.999505+00:00", "trade", 10.595, 35.0]
["2026-09-24T16:59:03.999570+00:00", "trade", 10.595, 1.0]
["2026-09-24T16:59:06.866734+00:00", "trade", 10.59, 10.0]
["2026-09-24T16:59:08.571771+00:00", "trade", 10.637, 2.0]
["2026-09-24T16:59:08.732086+00:00", "trade", 10.59, 1.0]
["2026-09-24T16:59:09.419752+00:00", "trade", 10.595, 12.0]
["2026-09-24T16:59:12.489941+00:00", "trade", 10.595, 92.0]
["2026-09-24T16:59:18.380690+00:00", "trade", 10.5955, 8.0]
["2026-09-24T16:59:18.384710+00:00", "trade", 10.5955, 2.0]
["2026-09-24T16:59:19.350120+00:00", "trade", 10.6366, 1.0]
["2026-09-24T16:59:21.342413+00:00", "trade", 10.6366, 10.0]
["2026-09-24T16:59:21.462471+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:59:21.462506+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:59:22.151977+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:59:22.152027+00:00", "trade", 10.6, 100.0]
["2026-09-24T16:59:22.152028+00:00", "trade", 10.6, 1.0]
["2026-09-24T16:59:22.152068+00:00", "trade", 10.595, 99.0]
["2026-09-24T16:59:22.152545+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:59:23.245564+00:00", "trade", 10.59, 7.0]
["2026-09-24T16:59:29.789608+00:00", "trade", 10.5961, 1.0]
["2026-09-24T16:59:33.045574+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:59:50.830792+00:00", "trade", 10.6361, 15.0]
["2026-09-24T16:59:54.174801+00:00", "trade", 10.5987, 36.0]
["2026-09-24T16:59:57.937685+00:00", "trade", 10.5978, 1.0]
["2026-09-24T16:59:59.820409+00:00", "quote", 10.59, 10.6]
["2026-09-24T16:59:59.945802+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:00:00.503345+00:00", "trade", 10.599, 11.0]
["2026-09-24T17:00:01.519432+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:00:01.519441+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:00:01.519445+00:00", "trade", 10.59, 23.0]
["2026-09-24T17:00:01.519482+00:00", "trade", 10.59, 15.0]
["2026-09-24T17:00:01.519485+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:00:01.519485+00:00", "trade", 10.59, 99.0]
["2026-09-24T17:00:01.519491+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:01.519498+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:01.519505+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.519781+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:00:01.520055+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:00:01.520056+00:00", "trade", 10.59, 20.0]
["2026-09-24T17:00:01.520061+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.520062+00:00", "trade", 10.58, 44.0]
["2026-09-24T17:00:01.520065+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.520088+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.520230+00:00", "trade", 10.585, 70.0]
["2026-09-24T17:00:01.521249+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.521823+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.523886+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.541072+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.541113+00:00", "trade", 10.585, 100.0]
["2026-09-24T17:00:01.541282+00:00", "trade", 10.585, 100.0]
["2026-09-24T17:00:01.541284+00:00", "trade", 10.59, 14.0]
["2026-09-24T17:00:01.541285+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:00:01.541287+00:00", "trade", 10.59, 10.0]
["2026-09-24T17:00:01.541289+00:00", "trade", 10.59, 15.0]
["2026-09-24T17:00:01.541306+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:01.541313+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:01.541635+00:00", "trade", 10.585, 20.0]
["2026-09-24T17:00:01.541641+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.541730+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.541937+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.542081+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.542276+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:01.542318+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:01.542374+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:00:01.542393+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.542443+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.543019+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.668435+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:01.668507+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:01.676102+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:01.682552+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:02.160980+00:00", "trade", 10.6207, 3.0]
["2026-09-24T17:00:02.543095+00:00", "trade", 10.59, 71.0]
["2026-09-24T17:00:02.543126+00:00", "trade", 10.59, 95.0]
["2026-09-24T17:00:02.543396+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:02.692573+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:09.230373+00:00", "trade", 10.6331, 7.0]
["2026-09-24T17:00:09.504825+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:24.095394+00:00", "trade", 10.5894, 8.0]
["2026-09-24T17:00:24.102193+00:00", "trade", 10.5894, 2.0]
["2026-09-24T17:00:28.711216+00:00", "trade", 10.5924, 8.0]
["2026-09-24T17:00:29.123277+00:00", "trade", 10.5924, 36.0]
["2026-09-24T17:00:30.012811+00:00", "trade", 10.6323, 21.0]
["2026-09-24T17:00:30.289684+00:00", "trade", 10.6323, 43.0]
["2026-09-24T17:00:30.357338+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:30.357369+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:30.357406+00:00", "trade", 10.58, 32.0]
["2026-09-24T17:00:30.357407+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:30.357436+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:30.357846+00:00", "trade", 10.59, 85.0]
["2026-09-24T17:00:30.357847+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:00:30.357854+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:30.357893+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:30.358473+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:00:30.358555+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:00:30.358706+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:30.359048+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:00:30.360331+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:30.360933+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:30.362617+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:30.362745+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:30.362842+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:30.362999+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:32.249621+00:00", "trade", 10.6315, 2.0]
["2026-09-24T17:00:36.330149+00:00", "trade", 10.6147, 12.0]
["2026-09-24T17:00:49.274304+00:00", "trade", 10.59, 7.0]
["2026-09-24T17:00:50.509974+00:00", "trade", 10.6314, 100.0]
["2026-09-24T17:00:50.512278+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:50.520760+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:00:54.988333+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:01:00.705604+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:00.706286+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:00.710660+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:00.761792+00:00", "trade", 10.59, 13.0]
["2026-09-24T17:01:00.762592+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:00.765038+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:00.931225+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:05.596758+00:00", "trade", 10.6146, 18.0]
["2026-09-24T17:01:08.062971+00:00", "trade", 10.6149, 70.0]
["2026-09-24T17:01:10.466425+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:10.466452+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:10.471550+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:10.673130+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:10.715415+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:01:10.715874+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:01:10.716357+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:01:10.716819+00:00", "trade", 10.59, 11.0]
["2026-09-24T17:01:12.491377+00:00", "trade", 10.5927, 1.0]
["2026-09-24T17:01:18.309160+00:00", "trade", 10.6307, 1.0]
["2026-09-24T17:01:23.158347+00:00", "trade", 10.5917, 39.0]
["2026-09-24T17:01:25.606927+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:26.081092+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:31.010344+00:00", "trade", 10.592, 10.0]
["2026-09-24T17:01:31.702146+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:31.702172+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:31.731790+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:31.731820+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:34.190327+00:00", "trade", 10.5917, 4.0]
["2026-09-24T17:01:36.929556+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:36.929583+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:37.650540+00:00", "trade", 10.6305, 13.0]
["2026-09-24T17:01:38.014327+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:38.295115+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:40.197742+00:00", "trade", 10.59, 83.0]
["2026-09-24T17:01:41.245061+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:41.245094+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:41.250588+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:41.263440+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:44.249899+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:44.249924+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:44.250632+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:46.791494+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:46.791521+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:46.795652+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:50.655720+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:54.895943+00:00", "trade", 10.592, 1.0]
["2026-09-24T17:01:57.985744+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:58.636791+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:01:58.680913+00:00", "trade", 10.59, 200.0]
["2026-09-24T17:01:58.729512+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:01:58.784812+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:01:59.000353+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:59.000382+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:01:59.003769+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:02:00.937037+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:02:02.548781+00:00", "trade", 10.5928, 14.0]
["2026-09-24T17:02:02.548829+00:00", "trade", 10.5931, 13.0]
["2026-09-24T17:02:02.548837+00:00", "trade", 10.5931, 5.0]
["2026-09-24T17:02:03.230141+00:00", "trade", 10.6211, 13.0]
["2026-09-24T17:02:06.986097+00:00", "trade", 10.58, 25.0]
["2026-09-24T17:02:06.986100+00:00", "trade", 10.58, 168.0]
["2026-09-24T17:02:06.986100+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:02:06.986101+00:00", "trade", 10.58, 18.0]
["2026-09-24T17:02:06.986103+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:02:06.986125+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:02:06.986131+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:02:06.986145+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:02:06.986151+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:02:06.986165+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:02:06.986172+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:02:06.986425+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:02:06.986429+00:00", "trade", 10.58, 70.0]
["2026-09-24T17:02:06.986432+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:02:06.986438+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:02:06.986492+00:00", "trade", 10.58, 40.0]
["2026-09-24T17:02:06.986573+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:02:06.986669+00:00", "trade", 10.58, 20.0]
["2026-09-24T17:02:06.986669+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:02:06.986669+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:02:06.986723+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:02:06.986819+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:02:06.986906+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:02:06.990968+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:02:07.013454+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:02:07.018004+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:02:07.018094+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:07.018401+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:07.019484+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:07.084664+00:00", "trade", 10.58, 30.0]
["2026-09-24T17:02:07.086206+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:07.465896+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:07.501690+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:08.185105+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:08.185112+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:08.371442+00:00", "trade", 10.57, 4.0]
["2026-09-24T17:02:10.997244+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:10.997459+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:11.009849+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:11.176726+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:11.456192+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:12.011909+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:12.934417+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:13.044463+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:13.834777+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:02:13.834872+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:02:13.836074+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:14.834429+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:02:14.846419+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:02:14.930358+00:00", "trade", 10.5865, 2.0]
["2026-09-24T17:02:15.834421+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:02:19.432383+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:02:19.828871+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:02:20.433305+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:02:20.433414+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:02:20.433700+00:00", "trade", 10.575, 163.0]
["2026-09-24T17:02:20.433725+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:02:27.363556+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:02:27.363583+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:02:27.364352+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:02:27.364772+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:02:27.764666+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:02:27.766604+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:02:28.431631+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:02:28.718692+00:00", "trade", 10.5842, 1.0]
["2026-09-24T17:02:28.981883+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:02:31.020899+00:00", "trade", 10.5812, 8.0]
["2026-09-24T17:02:31.027744+00:00", "trade", 10.5812, 2.0]
["2026-09-24T17:02:33.506987+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:02:36.339131+00:00", "trade", 10.5821, 11.0]
["2026-09-24T17:02:38.120678+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:02:38.127577+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:02:38.173511+00:00", "trade", 10.5872, 18.0]
["2026-09-24T17:02:40.571948+00:00", "trade", 10.6062, 77.0]
["2026-09-24T17:02:43.110135+00:00", "trade", 10.6155, 5.0]
["2026-09-24T17:02:43.713699+00:00", "trade", 10.5822, 6.0]
["2026-09-24T17:02:44.876842+00:00", "trade", 10.6152, 190.0]
["2026-09-24T17:02:44.880670+00:00", "trade", 10.6152, 21.0]
["2026-09-24T17:02:49.508444+00:00", "trade", 10.58, 67.0]
["2026-09-24T17:02:50.846627+00:00", "trade", 10.5852, 6.0]
["2026-09-24T17:03:00.765662+00:00", "trade", 10.5823, 4.0]
["2026-09-24T17:03:03.315861+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:03:05.463402+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:03:21.514220+00:00", "trade", 10.5818, 1.0]
["2026-09-24T17:03:23.519105+00:00", "trade", 10.6, 44.0]
["2026-09-24T17:03:23.519106+00:00", "trade", 10.6, 95.0]
["2026-09-24T17:03:23.519107+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:03:23.519109+00:00", "trade", 10.6, 7.0]
["2026-09-24T17:03:23.519112+00:00", "trade", 10.6, 7.0]
["2026-09-24T17:03:23.519112+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:03:23.519119+00:00", "quote", 10.56, 10.61]
["2026-09-24T17:03:23.519140+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:03:23.519149+00:00", "trade", 10.61, 5.0]
["2026-09-24T17:03:23.519150+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:03:23.519151+00:00", "trade", 10.61, 95.0]
["2026-09-24T17:03:23.519153+00:00", "trade", 10.61, 15.0]
["2026-09-24T17:03:23.519380+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:03:23.519382+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:03:23.519385+00:00", "trade", 10.6, 58.0]
["2026-09-24T17:03:23.519387+00:00", "trade", 10.6, 6.0]
["2026-09-24T17:03:23.519446+00:00", "trade", 10.6, 6.0]
["2026-09-24T17:03:23.519447+00:00", "trade", 10.6, 6.0]
["2026-09-24T17:03:23.519705+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:03:23.519705+00:00", "trade", 10.61, 2.0]
["2026-09-24T17:03:23.519756+00:00", "trade", 10.61, 25.0]
["2026-09-24T17:03:23.519764+00:00", "trade", 10.6, 11.0]
["2026-09-24T17:03:23.519796+00:00", "trade", 10.6, 22.0]
["2026-09-24T17:03:23.519807+00:00", "trade", 10.6, 94.0]
["2026-09-24T17:03:23.519815+00:00", "trade", 10.6, 7.0]
["2026-09-24T17:03:23.519828+00:00", "trade", 10.6, 5.0]
["2026-09-24T17:03:23.519872+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:03:23.520184+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:03:23.520251+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:03:23.523507+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:03:23.523635+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:03:23.523660+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:03:23.524009+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:03:23.524237+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:03:23.529724+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:03:23.608956+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:03:23.619171+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:03:23.619178+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:03:25.826064+00:00", "trade", 10.62, 31.0]
["2026-09-24T17:03:25.826066+00:00", "trade", 10.62, 41.0]
["2026-09-24T17:03:25.826067+00:00", "trade", 10.62, 16.0]
["2026-09-24T17:03:25.826068+00:00", "trade", 10.62, 12.0]
["2026-09-24T17:03:25.826085+00:00", "quote", 10.6, 10.63]
["2026-09-24T17:03:25.826087+00:00", "trade", 10.62, 83.0]
["2026-09-24T17:03:25.826088+00:00", "trade", 10.62, 7.0]
["2026-09-24T17:03:25.826089+00:00", "trade", 10.62, 1.0]
["2026-09-24T17:03:25.826098+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:03:25.826098+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:03:25.826110+00:00", "trade", 10.62, 91.0]
["2026-09-24T17:03:25.826113+00:00", "trade", 10.62, 91.0]
["2026-09-24T17:03:25.826118+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:03:25.826119+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:03:25.826126+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:03:25.826127+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:03:25.826128+00:00", "trade", 10.62, 50.0]
["2026-09-24T17:03:25.826133+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:03:25.826140+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.826154+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.826160+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.826167+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.826187+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.826200+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.826359+00:00", "trade", 10.62, 96.0]
["2026-09-24T17:03:25.826362+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:03:25.826385+00:00", "trade", 10.62, 4.0]
["2026-09-24T17:03:25.826385+00:00", "trade", 10.63, 42.0]
["2026-09-24T17:03:25.826389+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:03:25.826390+00:00", "trade", 10.63, 200.0]
["2026-09-24T17:03:25.826391+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.826397+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:03:25.826398+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.826401+00:00", "trade", 10.62, 59.0]
["2026-09-24T17:03:25.826402+00:00", "trade", 10.63, 25.0]
["2026-09-24T17:03:25.826403+00:00", "trade", 10.63, 16.0]
["2026-09-24T17:03:25.826412+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:03:25.826423+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.826459+00:00", "trade", 10.62, 59.0]
["2026-09-24T17:03:25.826473+00:00", "trade", 10.62, 91.0]
["2026-09-24T17:03:25.826515+00:00", "trade", 10.625, 300.0]
["2026-09-24T17:03:25.826516+00:00", "trade", 10.63, 4.0]
["2026-09-24T17:03:25.826637+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:03:25.826651+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:03:25.826651+00:00", "trade", 10.62, 86.0]
["2026-09-24T17:03:25.826660+00:00", "trade", 10.62, 198.0]
["2026-09-24T17:03:25.826672+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.826676+00:00", "trade", 10.62, 4.0]
["2026-09-24T17:03:25.826677+00:00", "trade", 10.62, 14.0]
["2026-09-24T17:03:25.826678+00:00", "trade", 10.62, 115.0]
["2026-09-24T17:03:25.826715+00:00", "trade", 10.62, 102.0]
["2026-09-24T17:03:25.826717+00:00", "trade", 10.63, 4.0]
["2026-09-24T17:03:25.826717+00:00", "trade", 10.63, 92.0]
["2026-09-24T17:03:25.826739+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:03:25.826741+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.826742+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:03:25.826749+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:03:25.826764+00:00", "trade", 10.62, 110.0]
["2026-09-24T17:03:25.826765+00:00", "trade", 10.63, 4.0]
["2026-09-24T17:03:25.826766+00:00", "trade", 10.63, 15.0]
["2026-09-24T17:03:25.826813+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:03:25.826863+00:00", "trade", 10.62, 50.0]
["2026-09-24T17:03:25.826942+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:03:25.827102+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.827193+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.827459+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:25.828960+00:00", "trade", 10.625, 100.0]
["2026-09-24T17:03:25.840983+00:00", "trade", 10.62, 20.0]
["2026-09-24T17:03:25.926125+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:31.014114+00:00", "trade", 10.6185, 9.0]
["2026-09-24T17:03:34.257204+00:00", "trade", 10.625, 4.0]
["2026-09-24T17:03:37.054108+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:37.054685+00:00", "trade", 10.62, 1.0]
["2026-09-24T17:03:37.054739+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:37.060912+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:38.014759+00:00", "trade", 10.6148, 11.0]
["2026-09-24T17:03:39.406336+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:39.406389+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:43.853857+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:44.230431+00:00", "trade", 10.6188, 1.0]
["2026-09-24T17:03:44.232152+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:44.261413+00:00", "trade", 10.625, 100.0]
["2026-09-24T17:03:44.262444+00:00", "trade", 10.625, 100.0]
["2026-09-24T17:03:44.333045+00:00", "trade", 10.62, 8.0]
["2026-09-24T17:03:48.950281+00:00", "trade", 10.6191, 22.0]
["2026-09-24T17:03:52.414227+00:00", "trade", 10.6068, 42.0]
["2026-09-24T17:03:54.061128+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:03:56.329647+00:00", "trade", 10.62, 10.0]
["2026-09-24T17:03:56.456853+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:03:56.813363+00:00", "trade", 10.62, 75.0]
["2026-09-24T17:03:56.813363+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:03:56.813364+00:00", "trade", 10.62, 125.0]
["2026-09-24T17:03:56.813391+00:00", "trade", 10.62, 29.0]
["2026-09-24T17:03:56.814105+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:03:56.814791+00:00", "quote", 10.6, 10.63]
["2026-09-24T17:03:56.819550+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:03:56.821560+00:00", "quote", 10.6, 10.63]
["2026-09-24T17:03:56.826987+00:00", "quote", 10.6, 10.63]
["2026-09-24T17:03:57.353248+00:00", "quote", 10.6, 10.63]
["2026-09-24T17:03:57.361246+00:00", "quote", 10.6, 10.63]
["2026-09-24T17:03:58.061791+00:00", "quote", 10.6, 10.63]
["2026-09-24T17:04:02.549856+00:00", "trade", 10.609, 12.0]
["2026-09-24T17:04:02.555034+00:00", "trade", 10.6198, 1.0]
["2026-09-24T17:04:02.555076+00:00", "trade", 10.6191, 2.0]
["2026-09-24T17:04:02.555138+00:00", "trade", 10.6, 5.0]
["2026-09-24T17:04:03.555784+00:00", "trade", 10.615, 3.0]
["2026-09-24T17:04:08.297232+00:00", "trade", 10.615, 8.0]
["2026-09-24T17:04:08.471759+00:00", "trade", 10.615, 8.0]
["2026-09-24T17:04:11.692725+00:00", "trade", 10.61, 46.0]
["2026-09-24T17:04:12.033109+00:00", "trade", 10.6118, 2.0]
["2026-09-24T17:04:12.033865+00:00", "quote", 10.6, 10.63]
["2026-09-24T17:04:12.033872+00:00", "quote", 10.6, 10.63]
["2026-09-24T17:04:12.033878+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:12.034652+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:12.035023+00:00", "quote", 10.6, 10.63]
["2026-09-24T17:04:12.035141+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:12.035390+00:00", "trade", 10.61, 10.0]
["2026-09-24T17:04:12.035436+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:04:12.035554+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:04:12.035617+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:04:12.035913+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:04:12.037163+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:04:12.039689+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:12.039690+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:04:12.040198+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:12.040709+00:00", "trade", 10.61, 25.0]
["2026-09-24T17:04:12.040917+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:12.041668+00:00", "trade", 10.61, 25.0]
["2026-09-24T17:04:12.042681+00:00", "trade", 10.61, 25.0]
["2026-09-24T17:04:12.043912+00:00", "trade", 10.61, 25.0]
["2026-09-24T17:04:12.046978+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:12.047546+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:12.051928+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:12.685828+00:00", "trade", 10.6199, 107.0]
["2026-09-24T17:04:18.542617+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:20.864173+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:24.436594+00:00", "trade", 10.6186, 4.0]
["2026-09-24T17:04:24.437264+00:00", "trade", 10.61, 2.0]
["2026-09-24T17:04:24.441895+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:04:28.051349+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:28.054983+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:28.265128+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:28.701020+00:00", "trade", 10.6106, 32.0]
["2026-09-24T17:04:28.701328+00:00", "trade", 10.6173, 4.0]
["2026-09-24T17:04:28.702014+00:00", "trade", 10.6188, 5.0]
["2026-09-24T17:04:28.702985+00:00", "trade", 10.605, 8.0]
["2026-09-24T17:04:29.448629+00:00", "trade", 10.6185, 16.0]
["2026-09-24T17:04:31.024796+00:00", "trade", 10.6185, 8.0]
["2026-09-24T17:04:31.055978+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:31.060037+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:32.046073+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:04:35.307523+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:04:41.165865+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:04:49.310637+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:04:49.311100+00:00", "trade", 10.61, 2.0]
["2026-09-24T17:04:50.609846+00:00", "trade", 10.6161, 12.0]
["2026-09-24T17:04:50.865942+00:00", "trade", 10.6191, 2.0]
["2026-09-24T17:04:56.476786+00:00", "trade", 10.6191, 1.0]
["2026-09-24T17:04:56.477581+00:00", "trade", 10.61, 2.0]
["2026-09-24T17:05:00.555889+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:00.560771+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:00.564969+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:05:00.565035+00:00", "trade", 10.61, 32.0]
["2026-09-24T17:05:00.570424+00:00", "trade", 10.61, 33.0]
["2026-09-24T17:05:00.579241+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:00.579266+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:00.580474+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:01.080376+00:00", "trade", 10.6073, 23.0]
["2026-09-24T17:05:02.227927+00:00", "trade", 10.607, 3.0]
["2026-09-24T17:05:05.352902+00:00", "trade", 10.6, 98.0]
["2026-09-24T17:05:05.934007+00:00", "trade", 10.6136, 40.0]
["2026-09-24T17:05:06.282511+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:06.934684+00:00", "trade", 10.61, 2.0]
["2026-09-24T17:05:07.055935+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:07.811038+00:00", "trade", 10.6073, 5.0]
["2026-09-24T17:05:08.612499+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:09.322687+00:00", "trade", 10.61, 36.0]
["2026-09-24T17:05:10.279478+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:10.279506+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:10.284565+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:12.197971+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:12.197998+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:12.200741+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:16.929529+00:00", "trade", 10.6007, 436.0]
["2026-09-24T17:05:16.930283+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:05:18.469518+00:00", "trade", 10.61, 46.0]
["2026-09-24T17:05:19.930189+00:00", "trade", 10.61, 2.0]
["2026-09-24T17:05:23.358088+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:23.374580+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:23.521760+00:00", "trade", 10.6192, 41.0]
["2026-09-24T17:05:25.085843+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:05:27.677099+00:00", "trade", 10.6122, 1.0]
["2026-09-24T17:05:31.034835+00:00", "trade", 10.605, 8.0]
["2026-09-24T17:05:38.457538+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:05:38.457586+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.457899+00:00", "trade", 10.605, 2.0]
["2026-09-24T17:05:38.458403+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.459571+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.459615+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.461486+00:00", "trade", 10.605, 100.0]
["2026-09-24T17:05:38.461637+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.461644+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.487859+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:05:38.487861+00:00", "trade", 10.6, 8.0]
["2026-09-24T17:05:38.487861+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:05:38.487880+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:05:38.487881+00:00", "trade", 10.6, 90.0]
["2026-09-24T17:05:38.487882+00:00", "trade", 10.6, 24.0]
["2026-09-24T17:05:38.487900+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.487914+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.487929+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.488048+00:00", "trade", 10.6, 75.0]
["2026-09-24T17:05:38.488250+00:00", "trade", 10.6, 25.0]
["2026-09-24T17:05:38.488272+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.488359+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:05:38.488361+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:05:38.488458+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.488474+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.488517+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.488523+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.488571+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:05:38.488886+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.488906+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.489644+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.525699+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.550975+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:05:38.561534+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:05:38.571912+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:05:38.599499+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:05:38.600017+00:00", "trade", 10.595, 183.0]
["2026-09-24T17:05:38.603054+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:05:38.606633+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:05:38.607653+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:05:38.985984+00:00", "trade", 10.6, 40.0]
["2026-09-24T17:05:38.985985+00:00", "trade", 10.6, 200.0]
["2026-09-24T17:05:38.985987+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:05:38.985988+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:05:38.985992+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:05:38.985992+00:00", "trade", 10.6, 72.0]
["2026-09-24T17:05:38.986031+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.986038+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.986044+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.986050+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.986057+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.986283+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:05:38.986367+00:00", "trade", 10.6, 3.0]
["2026-09-24T17:05:38.986368+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:05:38.986369+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:05:38.986370+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:05:38.986397+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:05:38.986471+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.986548+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:05:38.986556+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.987019+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.987666+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.987768+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.988467+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.988543+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:05:38.988579+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:39.013140+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:39.086431+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:39.086833+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:05:39.133279+00:00", "trade", 10.61, 12.0]
["2026-09-24T17:05:39.148209+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:39.148487+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:05:39.148951+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:39.149189+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:05:39.149431+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:39.149671+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:05:40.248181+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:40.248920+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:40.249369+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:05:40.249810+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:05:42.851569+00:00", "trade", 10.605, 3.0]
["2026-09-24T17:05:44.852281+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:05:46.069081+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:05:47.852924+00:00", "trade", 10.605, 2.0]
["2026-09-24T17:05:53.230628+00:00", "trade", 10.5999, 11.0]
["2026-09-24T17:05:53.233377+00:00", "trade", 10.5999, 1.0]
["2026-09-24T17:06:02.556651+00:00", "trade", 10.6018, 10.0]
["2026-09-24T17:06:02.557322+00:00", "trade", 10.605, 2.0]
["2026-09-24T17:06:10.298210+00:00", "trade", 10.6017, 1.0]
["2026-09-24T17:06:12.014524+00:00", "trade", 10.5992, 6.0]
["2026-09-24T17:06:15.936899+00:00", "trade", 10.605, 2.0]
["2026-09-24T17:06:15.937576+00:00", "trade", 10.605, 2.0]
["2026-09-24T17:06:17.788974+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:06:22.470804+00:00", "trade", 10.6097, 143.0]
["2026-09-24T17:06:24.444760+00:00", "trade", 10.6006, 5.0]
["2026-09-24T17:06:24.444849+00:00", "trade", 10.6006, 5.0]
["2026-09-24T17:06:31.045698+00:00", "trade", 10.5982, 2.0]
["2026-09-24T17:06:31.051210+00:00", "trade", 10.5982, 5.0]
["2026-09-24T17:06:34.493830+00:00", "trade", 10.605, 2.0]
["2026-09-24T17:06:37.346144+00:00", "trade", 10.6053, 16.0]
["2026-09-24T17:06:38.440920+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:06:38.441426+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:06:38.443792+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:06:38.444539+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:06:38.444669+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:06:38.447611+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:06:38.447691+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:06:38.449041+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:06:38.589384+00:00", "trade", 10.61, 54.0]
["2026-09-24T17:06:39.460412+00:00", "trade", 10.61, 136.0]
["2026-09-24T17:06:39.486147+00:00", "trade", 10.61, 44.0]
["2026-09-24T17:06:39.946216+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:06:39.951465+00:00", "trade", 10.605, 1.0]
["2026-09-24T17:06:44.468930+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:06:45.100697+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:06:46.181318+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:06:46.187745+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:06:46.196451+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:06:51.582385+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:06:52.333912+00:00", "trade", 10.5968, 57.0]
["2026-09-24T17:06:53.822824+00:00", "trade", 10.6119, 58.0]
["2026-09-24T17:06:53.897464+00:00", "trade", 10.605, 100.0]
["2026-09-24T17:06:54.050860+00:00", "trade", 10.6069, 11.0]
["2026-09-24T17:06:56.129528+00:00", "trade", 10.6095, 37.0]
["2026-09-24T17:07:00.566507+00:00", "trade", 10.6009, 5.0]
["2026-09-24T17:07:05.357716+00:00", "trade", 10.6008, 46.0]
["2026-09-24T17:07:12.465640+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:12.468043+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:12.468069+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:13.929945+00:00", "trade", 10.6067, 5.0]
["2026-09-24T17:07:15.586131+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:15.678023+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:16.546186+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:18.591093+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:19.327485+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:19.330656+00:00", "trade", 10.605, 100.0]
["2026-09-24T17:07:23.525938+00:00", "trade", 10.6003, 1.0]
["2026-09-24T17:07:28.333821+00:00", "trade", 10.6116, 16.0]
["2026-09-24T17:07:29.520549+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:30.081657+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:30.081683+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:30.084895+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:32.666390+00:00", "trade", 10.59, 40.0]
["2026-09-24T17:07:32.666923+00:00", "trade", 10.605, 50.0]
["2026-09-24T17:07:32.667895+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:32.667920+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:33.130925+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:35.529001+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:37.045567+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:38.011326+00:00", "trade", 10.6057, 3.0]
["2026-09-24T17:07:38.017267+00:00", "trade", 10.6057, 5.0]
["2026-09-24T17:07:40.315711+00:00", "trade", 10.6, 25.0]
["2026-09-24T17:07:40.320553+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:07:40.530527+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:40.530555+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:40.533820+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:41.893092+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:07:41.893110+00:00", "trade", 10.59, 3.0]
["2026-09-24T17:07:43.071948+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:07:48.860799+00:00", "trade", 10.6052, 11.0]
["2026-09-24T17:08:06.758307+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:08:12.690083+00:00", "trade", 10.6036, 100.0]
["2026-09-24T17:08:12.947686+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:08:13.628577+00:00", "trade", 10.59, 4.0]
["2026-09-24T17:08:14.134051+00:00", "trade", 10.6019, 1.0]
["2026-09-24T17:08:21.558212+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:08:24.445392+00:00", "trade", 10.6052, 5.0]
["2026-09-24T17:08:24.447886+00:00", "trade", 10.605, 6.0]
["2026-09-24T17:08:24.491345+00:00", "trade", 10.605, 100.0]
["2026-09-24T17:08:24.696834+00:00", "trade", 10.605, 5.0]
["2026-09-24T17:08:24.697031+00:00", "trade", 10.605, 45.0]
["2026-09-24T17:08:24.697829+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:08:28.427099+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:08:28.560343+00:00", "trade", 10.6017, 11.0]
["2026-09-24T17:08:32.597064+00:00", "trade", 10.59, 4.0]
["2026-09-24T17:08:37.355670+00:00", "trade", 10.6052, 1.0]
["2026-09-24T17:08:38.006979+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:08:39.953283+00:00", "trade", 10.6037, 4.0]
["2026-09-24T17:08:39.955923+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:08:40.270590+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:08:41.060684+00:00", "trade", 10.5977, 6.0]
["2026-09-24T17:08:43.193373+00:00", "trade", 10.6036, 64.0]
["2026-09-24T17:08:43.544289+00:00", "trade", 10.6036, 20.0]
["2026-09-24T17:08:44.374835+00:00", "trade", 10.6036, 2.0]
["2026-09-24T17:08:44.379149+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:08:44.380684+00:00", "trade", 10.6036, 6.0]
["2026-09-24T17:08:46.175064+00:00", "trade", 10.6036, 30.0]
["2026-09-24T17:08:53.223280+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:08:53.224496+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:08:53.569736+00:00", "trade", 10.6013, 3.0]
["2026-09-24T17:08:54.759422+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:08:54.793524+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:08:56.575301+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:09:00.004145+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:09:05.359369+00:00", "trade", 10.603, 44.0]
["2026-09-24T17:09:05.359414+00:00", "trade", 10.603, 5.0]
["2026-09-24T17:09:07.075589+00:00", "quote", 10.58, 10.62]
["2026-09-24T17:09:07.654400+00:00", "trade", 10.603, 4.0]
["2026-09-24T17:09:08.109883+00:00", "trade", 10.59, 4.0]
["2026-09-24T17:09:08.109914+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:08.109967+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:08.110495+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:08.110882+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:09.264647+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:12.759583+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:12.810458+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:13.250214+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:14.424164+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:21.054434+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:26.305482+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:28.335518+00:00", "trade", 10.6022, 5.0]
["2026-09-24T17:09:35.484499+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:35.484513+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:37.659504+00:00", "trade", 10.6027, 2.0]
["2026-09-24T17:09:39.388672+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:39.388688+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:39.389192+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:39.393804+00:00", "trade", 10.59, 4.0]
["2026-09-24T17:09:39.393855+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:39.393865+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:39.394658+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:41.110150+00:00", "trade", 10.604, 100.0]
["2026-09-24T17:09:50.068560+00:00", "trade", 10.6032, 1.0]
["2026-09-24T17:09:50.808194+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:50.855289+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:53.700052+00:00", "trade", 10.595, 4.0]
["2026-09-24T17:09:56.238057+00:00", "trade", 10.595, 200.0]
["2026-09-24T17:09:56.246967+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:09:56.247422+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:56.247460+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:09:56.247577+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:09:56.247718+00:00", "trade", 10.595, 1.0]
["2026-09-24T17:09:56.247781+00:00", "trade", 10.595, 12.0]
["2026-09-24T17:09:56.247848+00:00", "trade", 10.595, 13.0]
["2026-09-24T17:09:56.248229+00:00", "trade", 10.595, 23.0]
["2026-09-24T17:10:00.437880+00:00", "trade", 10.5987, 10.0]
["2026-09-24T17:10:00.438881+00:00", "trade", 10.5987, 4.0]
["2026-09-24T17:10:02.212173+00:00", "trade", 10.6005, 1.0]
["2026-09-24T17:10:02.287999+00:00", "trade", 10.6009, 2.0]
["2026-09-24T17:10:03.009512+00:00", "trade", 10.5987, 6.0]
["2026-09-24T17:10:03.186371+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:03.189811+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:03.519354+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:10:03.539187+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:03.548542+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:10:03.548756+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:03.549058+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:03.549087+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:10:03.550003+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:10:03.550077+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:03.550620+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:10:03.555938+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:03.567937+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:10:03.568416+00:00", "trade", 10.59, 30.0]
["2026-09-24T17:10:03.570642+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:10:03.570863+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:10:03.571052+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:10:03.572999+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:03.625814+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:10:03.626391+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:03.750696+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:10:03.752274+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:03.752537+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:03.929440+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:03.940680+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:10:03.941486+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:04.228564+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:10:04.229844+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:04.492304+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:10:04.493375+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:04.740879+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:10:04.741818+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:04.741946+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:10:04.920147+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:10:04.920148+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:10:04.920149+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:10:04.920161+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:10:04.920217+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:04.920270+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:04.926292+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:04.931678+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:04.934589+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:04.945782+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:04.953125+00:00", "trade", 10.58, 70.0]
["2026-09-24T17:10:05.099317+00:00", "trade", 10.58, 14.0]
["2026-09-24T17:10:05.103665+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:05.510860+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:05.819205+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:06.382050+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:06.515061+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:08.168545+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:12.391225+00:00", "trade", 10.57, 4.0]
["2026-09-24T17:10:12.391241+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:12.393176+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:13.845954+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:16.624436+00:00", "trade", 10.58, 7.0]
["2026-09-24T17:10:16.624876+00:00", "trade", 10.58, 20.0]
["2026-09-24T17:10:16.624885+00:00", "trade", 10.58, 5.0]
["2026-09-24T17:10:16.624946+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:18.530884+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:10:18.531857+00:00", "trade", 10.58, 2.0]
["2026-09-24T17:10:18.532183+00:00", "trade", 10.58, 300.0]
["2026-09-24T17:10:18.533353+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:18.533381+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:18.550720+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:18.577364+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:10:19.561430+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:10:19.562870+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:19.590928+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:19.591026+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:19.591072+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:19.664132+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:20.414562+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:10:25.279430+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:10:25.374847+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:25.374875+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:25.375426+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:25.375444+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:25.375645+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:25.376140+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:25.700712+00:00", "trade", 10.5875, 5.0]
["2026-09-24T17:10:29.962624+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:30.009363+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:30.009455+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:10:32.531865+00:00", "trade", 10.5874, 5.0]
["2026-09-24T17:10:33.672033+00:00", "trade", 10.585, 1786.0]
["2026-09-24T17:10:33.795207+00:00", "trade", 10.5852, 1.0]
["2026-09-24T17:10:34.470219+00:00", "trade", 10.6009, 25.0]
["2026-09-24T17:10:35.026433+00:00", "trade", 10.585, 100.0]
["2026-09-24T17:10:35.045540+00:00", "trade", 10.585, 100.0]
["2026-09-24T17:10:35.049766+00:00", "trade", 10.585, 100.0]
["2026-09-24T17:10:35.062214+00:00", "trade", 10.585, 100.0]
["2026-09-24T17:10:35.065879+00:00", "trade", 10.585, 100.0]
["2026-09-24T17:10:35.069406+00:00", "trade", 10.585, 100.0]
["2026-09-24T17:10:37.055169+00:00", "trade", 10.5853, 1.0]
["2026-09-24T17:10:37.357673+00:00", "trade", 10.5861, 42.0]
["2026-09-24T17:10:37.462315+00:00", "trade", 10.5922, 70.0]
["2026-09-24T17:10:39.632492+00:00", "trade", 10.6002, 100.0]
["2026-09-24T17:10:42.601351+00:00", "trade", 10.5853, 8.0]
["2026-09-24T17:10:42.607879+00:00", "trade", 10.5853, 2.0]
["2026-09-24T17:10:44.600233+00:00", "trade", 10.58, 3213.0]
["2026-09-24T17:10:53.574366+00:00", "trade", 10.5831, 5.0]
["2026-09-24T17:11:00.736170+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:01.026024+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:02.629805+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:02.630951+00:00", "trade", 10.585, 5.0]
["2026-09-24T17:11:05.362089+00:00", "trade", 10.583, 1.0]
["2026-09-24T17:11:06.129173+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:06.129190+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:07.017605+00:00", "trade", 10.585, 7.0]
["2026-09-24T17:11:07.018342+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:07.018480+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:07.019938+00:00", "trade", 10.585, 4.0]
["2026-09-24T17:11:07.019950+00:00", "trade", 10.585, 5.0]
["2026-09-24T17:11:07.020499+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:08.147023+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:10.820272+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:18.290055+00:00", "trade", 10.583, 5.0]
["2026-09-24T17:11:18.292747+00:00", "trade", 10.57, 2.0]
["2026-09-24T17:11:22.276844+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:23.524782+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:25.009388+00:00", "trade", 10.5861, 40.0]
["2026-09-24T17:11:35.951217+00:00", "trade", 10.5969, 1.0]
["2026-09-24T17:11:36.931470+00:00", "trade", 10.5969, 11.0]
["2026-09-24T17:11:38.747117+00:00", "trade", 10.5969, 37.0]
["2026-09-24T17:11:40.469747+00:00", "trade", 10.5804, 2.0]
["2026-09-24T17:11:41.653981+00:00", "trade", 10.585, 6.0]
["2026-09-24T17:11:42.403334+00:00", "trade", 10.5853, 55.0]
["2026-09-24T17:11:43.153830+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:11:46.626260+00:00", "trade", 10.5831, 5.0]
["2026-09-24T17:11:46.629299+00:00", "trade", 10.57, 2.0]
["2026-09-24T17:11:49.139543+00:00", "trade", 10.5878, 10.0]
["2026-09-24T17:11:53.705269+00:00", "trade", 10.5831, 4.0]
["2026-09-24T17:11:57.589443+00:00", "trade", 10.5861, 21.0]
["2026-09-24T17:12:12.141940+00:00", "trade", 10.588, 15.0]
["2026-09-24T17:12:12.147946+00:00", "trade", 10.57, 2.0]
["2026-09-24T17:12:12.394652+00:00", "trade", 10.5823, 5.0]
["2026-09-24T17:12:12.991922+00:00", "trade", 10.5975, 100.0]
["2026-09-24T17:12:16.630571+00:00", "trade", 10.5823, 1.0]
["2026-09-24T17:12:16.630746+00:00", "trade", 10.5823, 46.0]
["2026-09-24T17:12:17.312480+00:00", "trade", 10.585, 7.0]
["2026-09-24T17:12:20.417105+00:00", "trade", 10.5825, 2.0]
["2026-09-24T17:12:27.179020+00:00", "trade", 10.587, 1.0]
["2026-09-24T17:12:27.534605+00:00", "trade", 10.5826, 2.0]
["2026-09-24T17:12:27.534644+00:00", "trade", 10.5826, 4.0]
["2026-09-24T17:12:29.352611+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:12:29.353556+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:12:29.551321+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:12:33.349543+00:00", "trade", 10.585, 100.0]
["2026-09-24T17:12:33.349987+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:12:34.674316+00:00", "trade", 10.5815, 5.0]
["2026-09-24T17:12:38.908959+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:12:39.555295+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:12:42.231242+00:00", "trade", 10.5844, 4.0]
["2026-09-24T17:12:42.234386+00:00", "trade", 10.57, 2.0]
["2026-09-24T17:12:45.007316+00:00", "trade", 10.5844, 22.0]
["2026-09-24T17:12:46.050284+00:00", "trade", 10.5841, 2.0]
["2026-09-24T17:12:47.187619+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:12:48.028239+00:00", "trade", 10.5858, 2.0]
["2026-09-24T17:12:48.028281+00:00", "trade", 10.5858, 4.0]
["2026-09-24T17:12:49.151189+00:00", "trade", 10.5842, 10.0]
["2026-09-24T17:12:50.784870+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:12:50.864770+00:00", "trade", 10.5987, 25.0]
["2026-09-24T17:13:00.194136+00:00", "trade", 10.585, 136.0]
["2026-09-24T17:13:01.029939+00:00", "trade", 10.5862, 5.0]
["2026-09-24T17:13:07.367845+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:13:07.377760+00:00", "trade", 10.57, 10.0]
["2026-09-24T17:13:07.377762+00:00", "trade", 10.57, 90.0]
["2026-09-24T17:13:07.377763+00:00", "trade", 10.57, 70.0]
["2026-09-24T17:13:07.377783+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:13:07.377797+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:13:07.377804+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:07.377818+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:07.377870+00:00", "trade", 10.57, 100.0]
["2026-09-24T17:13:07.377903+00:00", "trade", 10.57, 1.0]
["2026-09-24T17:13:07.377913+00:00", "trade", 10.57, 70.0]
["2026-09-24T17:13:07.377964+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:07.377997+00:00", "trade", 10.57, 100.0]
["2026-09-24T17:13:07.378002+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:07.378082+00:00", "trade", 10.57, 20.0]
["2026-09-24T17:13:07.378083+00:00", "trade", 10.57, 5.0]
["2026-09-24T17:13:07.378084+00:00", "trade", 10.57, 5.0]
["2026-09-24T17:13:07.378085+00:00", "trade", 10.57, 1.0]
["2026-09-24T17:13:07.378398+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:07.379337+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:07.379905+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:07.381215+00:00", "trade", 10.56, 2.0]
["2026-09-24T17:13:07.381459+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:07.382006+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:07.392888+00:00", "trade", 10.57, 100.0]
["2026-09-24T17:13:07.480256+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:07.480375+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:07.481256+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:07.485031+00:00", "trade", 10.57, 12.0]
["2026-09-24T17:13:09.464703+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:09.511417+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:10.128983+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:12.487386+00:00", "trade", 10.56, 5.0]
["2026-09-24T17:13:13.489803+00:00", "trade", 10.56, 1.0]
["2026-09-24T17:13:18.294838+00:00", "trade", 10.578, 1.0]
["2026-09-24T17:13:19.484045+00:00", "trade", 10.57, 4.0]
["2026-09-24T17:13:23.434408+00:00", "trade", 10.56, 2.0]
["2026-09-24T17:13:23.436901+00:00", "trade", 10.56, 1.0]
["2026-09-24T17:13:25.016304+00:00", "trade", 10.5776, 1.0]
["2026-09-24T17:13:26.231603+00:00", "trade", 10.591, 3.0]
["2026-09-24T17:13:29.694706+00:00", "trade", 10.5776, 5.0]
["2026-09-24T17:13:29.696478+00:00", "trade", 10.56, 2.0]
["2026-09-24T17:13:30.553333+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:30.553385+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:30.742385+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:30.743445+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:33.243088+00:00", "trade", 10.591, 45.0]
["2026-09-24T17:13:33.245489+00:00", "trade", 10.56, 1.0]
["2026-09-24T17:13:35.077833+00:00", "trade", 10.58, 51.0]
["2026-09-24T17:13:35.077834+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:13:35.077836+00:00", "trade", 10.58, 29.0]
["2026-09-24T17:13:35.077840+00:00", "trade", 10.58, 30.0]
["2026-09-24T17:13:35.077840+00:00", "trade", 10.58, 95.0]
["2026-09-24T17:13:35.077875+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:13:35.077896+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:35.077898+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:35.077903+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:35.077909+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:35.077915+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:35.077922+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:35.077923+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:35.077924+00:00", "trade", 10.58, 20.0]
["2026-09-24T17:13:35.077928+00:00", "trade", 10.58, 44.0]
["2026-09-24T17:13:35.077929+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:35.077933+00:00", "trade", 10.58, 15.0]
["2026-09-24T17:13:35.077935+00:00", "trade", 10.58, 8.0]
["2026-09-24T17:13:35.077936+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:35.077938+00:00", "trade", 10.58, 20.0]
["2026-09-24T17:13:35.077938+00:00", "trade", 10.58, 120.0]
["2026-09-24T17:13:35.077939+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:35.077940+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:35.077940+00:00", "trade", 10.58, 15.0]
["2026-09-24T17:13:35.077945+00:00", "trade", 10.58, 95.0]
["2026-09-24T17:13:35.077946+00:00", "trade", 10.58, 3.0]
["2026-09-24T17:13:35.077946+00:00", "trade", 10.58, 4.0]
["2026-09-24T17:13:35.077950+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:13:35.077951+00:00", "trade", 10.58, 7.0]
["2026-09-24T17:13:35.077960+00:00", "trade", 10.58, 67.0]
["2026-09-24T17:13:35.078164+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:13:35.078506+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:13:35.078591+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:13:35.078662+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:13:35.078686+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:13:35.078830+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:13:35.122502+00:00", "trade", 10.58, 31.0]
["2026-09-24T17:13:35.125632+00:00", "trade", 10.585, 100.0]
["2026-09-24T17:13:36.380990+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:13:36.383662+00:00", "trade", 10.58, 28.0]
["2026-09-24T17:13:36.388565+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:36.395479+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:36.399154+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:36.402708+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:36.413178+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:36.429209+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:36.692410+00:00", "trade", 10.58, 5.0]
["2026-09-24T17:13:39.458239+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:39.460604+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:39.510639+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:39.567045+00:00", "trade", 10.58, 41.0]
["2026-09-24T17:13:39.584864+00:00", "trade", 10.58, 500.0]
["2026-09-24T17:13:39.585680+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:39.586099+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:39.597788+00:00", "trade", 10.58, 300.0]
["2026-09-24T17:13:39.599701+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:13:40.907200+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:13:40.907810+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:41.405427+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:13:41.406330+00:00", "trade", 10.575, 103.0]
["2026-09-24T17:13:41.428153+00:00", "trade", 10.5775, 200.0]
["2026-09-24T17:13:41.532837+00:00", "trade", 10.575, 5.0]
["2026-09-24T17:13:41.823252+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:41.824465+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:41.824819+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:41.824913+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:42.086225+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:42.086665+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:13:42.087183+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:42.087475+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:42.087524+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:42.424282+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:43.343138+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:44.156630+00:00", "trade", 10.575, 67.0]
["2026-09-24T17:13:46.932331+00:00", "trade", 10.5786, 1.0]
["2026-09-24T17:13:47.087318+00:00", "trade", 10.575, 97.0]
["2026-09-24T17:13:47.087356+00:00", "trade", 10.575, 3.0]
["2026-09-24T17:13:47.087386+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:13:47.090731+00:00", "trade", 10.575, 97.0]
["2026-09-24T17:13:47.090762+00:00", "trade", 10.575, 3.0]
["2026-09-24T17:13:47.090799+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:13:47.090883+00:00", "trade", 10.575, 9.0]
["2026-09-24T17:13:47.091600+00:00", "trade", 10.575, 130.0]
["2026-09-24T17:13:47.494282+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:47.494533+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:47.539504+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:47.539511+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:13:47.631164+00:00", "trade", 10.5877, 5.0]
["2026-09-24T17:13:53.714562+00:00", "trade", 10.5785, 4.0]
["2026-09-24T17:13:53.714615+00:00", "trade", 10.5785, 5.0]
["2026-09-24T17:13:53.714624+00:00", "trade", 10.5785, 45.0]
["2026-09-24T17:13:54.013057+00:00", "trade", 10.578, 11.0]
["2026-09-24T17:13:56.626321+00:00", "trade", 10.575, 7.0]
["2026-09-24T17:13:59.544547+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:14:00.559023+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:14:01.019237+00:00", "trade", 10.59, 9.0]
["2026-09-24T17:14:01.019255+00:00", "trade", 10.59, 33.0]
["2026-09-24T17:14:01.019273+00:00", "trade", 10.59, 9.0]
["2026-09-24T17:14:01.019276+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:14:01.019297+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:14:01.019312+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:14:01.019532+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:14:01.019536+00:00", "trade", 10.59, 17.0]
["2026-09-24T17:14:01.019543+00:00", "trade", 10.59, 7.0]
["2026-09-24T17:14:01.019731+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:14:01.019820+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:14:01.019825+00:00", "trade", 10.59, 11.0]
["2026-09-24T17:14:01.019828+00:00", "trade", 10.59, 120.0]
["2026-09-24T17:14:01.019828+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:14:01.019828+00:00", "trade", 10.59, 7.0]
["2026-09-24T17:14:01.019829+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:14:01.019928+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:14:01.020115+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.020123+00:00", "trade", 10.6, 28.0]
["2026-09-24T17:14:01.020124+00:00", "trade", 10.6, 27.0]
["2026-09-24T17:14:01.020125+00:00", "trade", 10.6, 95.0]
["2026-09-24T17:14:01.020128+00:00", "trade", 10.6, 99.0]
["2026-09-24T17:14:01.020130+00:00", "trade", 10.6, 6.0]
["2026-09-24T17:14:01.020132+00:00", "trade", 10.6, 42.0]
["2026-09-24T17:14:01.020137+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.020152+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:14:01.020157+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:14:01.020158+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.020180+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.020186+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.020200+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.020490+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:14:01.020491+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:14:01.020492+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:01.020505+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:14:01.020505+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:14:01.020544+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:14:01.020556+00:00", "trade", 10.59, 23.0]
["2026-09-24T17:14:01.020584+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:01.020619+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:14:01.020627+00:00", "trade", 10.6, 8.0]
["2026-09-24T17:14:01.020752+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:01.020866+00:00", "trade", 10.6, 98.0]
["2026-09-24T17:14:01.020882+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:14:01.020896+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:14:01.020904+00:00", "quote", 10.6, 10.6]
["2026-09-24T17:14:01.021011+00:00", "quote", 10.6, 10.6]
["2026-09-24T17:14:01.021018+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.021042+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.021062+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.021089+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:14:01.021226+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:14:01.021267+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.021287+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.021345+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.022834+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:14:01.024307+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:14:01.034383+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:14:01.039876+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:14:01.076218+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:14:01.076218+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:14:01.076219+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:14:01.076221+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:14:01.076222+00:00", "trade", 10.6, 42.0]
["2026-09-24T17:14:01.076252+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:01.076258+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:01.076272+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:01.076288+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:01.076301+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:01.076308+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:01.076796+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:01.077462+00:00", "trade", 10.59, 75.0]
["2026-09-24T17:14:01.077616+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:01.078447+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:14:01.079899+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:14:01.080726+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:14:01.081614+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:14:01.082503+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:14:01.083542+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:14:01.084280+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:01.084366+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:14:01.085310+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:14:01.086277+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:14:01.087179+00:00", "trade", 10.59, 11.0]
["2026-09-24T17:14:01.176301+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:03.135877+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:03.534430+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:04.425477+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:14:05.367126+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:05.468113+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:05.985128+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:05.985838+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:05.985984+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:06.197854+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:07.057082+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:08.446329+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:12.145530+00:00", "trade", 10.5825, 1.0]
["2026-09-24T17:14:12.336953+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:12.337092+00:00", "quote", 10.58, 10.62]
["2026-09-24T17:14:12.338122+00:00", "quote", 10.58, 10.62]
["2026-09-24T17:14:12.767829+00:00", "quote", 10.58, 10.62]
["2026-09-24T17:14:12.849708+00:00", "quote", 10.58, 10.62]
["2026-09-24T17:14:12.850191+00:00", "quote", 10.58, 10.62]
["2026-09-24T17:14:13.006255+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:13.006283+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:13.007028+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:13.007549+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:13.070619+00:00", "trade", 10.5872, 11.0]
["2026-09-24T17:14:13.253218+00:00", "trade", 10.59, 8.0]
["2026-09-24T17:14:13.264352+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:17.009065+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:18.229950+00:00", "trade", 10.5872, 12.0]
["2026-09-24T17:14:19.158749+00:00", "trade", 10.59, 3.0]
["2026-09-24T17:14:22.422191+00:00", "trade", 10.5826, 5.0]
["2026-09-24T17:14:23.130405+00:00", "trade", 10.59, 5.0]
["2026-09-24T17:14:26.379073+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:26.379454+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:27.535582+00:00", "trade", 10.5826, 4.0]
["2026-09-24T17:14:28.014178+00:00", "trade", 10.5837, 1.0]
["2026-09-24T17:14:28.554697+00:00", "trade", 10.5872, 44.0]
["2026-09-24T17:14:28.557343+00:00", "trade", 10.5872, 69.0]
["2026-09-24T17:14:28.562146+00:00", "trade", 10.5872, 12.0]
["2026-09-24T17:14:29.137731+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:30.033965+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:30.941411+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:30.941437+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:30.942662+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:32.845754+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:39.849161+00:00", "trade", 10.5849, 21.0]
["2026-09-24T17:14:42.235428+00:00", "trade", 10.5826, 1.0]
["2026-09-24T17:14:45.009984+00:00", "trade", 10.5826, 5.0]
["2026-09-24T17:14:45.026768+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:49.411718+00:00", "trade", 10.5937, 1.0]
["2026-09-24T17:14:50.512219+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:14:54.023007+00:00", "trade", 10.5941, 10.0]
["2026-09-24T17:14:55.005456+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:15:02.337615+00:00", "trade", 10.5827, 3.0]
["2026-09-24T17:15:09.488000+00:00", "trade", 10.5837, 5.0]
["2026-09-24T17:15:22.948021+00:00", "trade", 10.5862, 14.0]
["2026-09-24T17:15:23.340060+00:00", "trade", 10.605, 12.0]
["2026-09-24T17:15:24.131874+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:15:25.949194+00:00", "trade", 10.5826, 7.0]
["2026-09-24T17:15:25.952057+00:00", "trade", 10.5846, 11.0]
["2026-09-24T17:15:26.466874+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:15:27.972894+00:00", "trade", 10.5862, 100.0]
["2026-09-24T17:15:29.697793+00:00", "trade", 10.5838, 45.0]
["2026-09-24T17:15:36.079460+00:00", "trade", 10.5843, 2.0]
["2026-09-24T17:15:36.079495+00:00", "trade", 10.5843, 4.0]
["2026-09-24T17:15:39.984179+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:15:53.012740+00:00", "trade", 10.605, 100.0]
["2026-09-24T17:15:53.715566+00:00", "trade", 10.5942, 3.0]
["2026-09-24T17:15:53.715615+00:00", "trade", 10.5946, 5.0]
["2026-09-24T17:15:53.715669+00:00", "trade", 10.5946, 3.0]
["2026-09-24T17:15:54.035096+00:00", "trade", 10.6, 10.0]
["2026-09-24T17:15:54.195794+00:00", "trade", 10.5847, 10.0]
["2026-09-24T17:15:59.526802+00:00", "trade", 10.5934, 13.0]
["2026-09-24T17:16:00.677110+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:16:00.750289+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:16:00.893013+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:16:08.050108+00:00", "trade", 10.5831, 17.0]
["2026-09-24T17:16:12.635787+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:16:12.635799+00:00", "trade", 10.61, 22.0]
["2026-09-24T17:16:12.635800+00:00", "trade", 10.62, 34.0]
["2026-09-24T17:16:12.635802+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.635803+00:00", "trade", 10.62, 90.0]
["2026-09-24T17:16:12.635806+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:16:12.635807+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.635807+00:00", "trade", 10.62, 95.0]
["2026-09-24T17:16:12.635809+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:16:12.635846+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:16:12.636069+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:16:12.636097+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:16:12.636107+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.636109+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.636123+00:00", "trade", 10.62, 20.0]
["2026-09-24T17:16:12.636123+00:00", "trade", 10.62, 1.0]
["2026-09-24T17:16:12.636154+00:00", "trade", 10.62, 21.0]
["2026-09-24T17:16:12.636154+00:00", "trade", 10.62, 21.0]
["2026-09-24T17:16:12.636155+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:16:12.636363+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:16:12.636377+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:16:12.636393+00:00", "trade", 10.61, 32.0]
["2026-09-24T17:16:12.636395+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:16:12.636395+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.636396+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:16:12.636405+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:16:12.636407+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:16:12.636407+00:00", "trade", 10.61, 32.0]
["2026-09-24T17:16:12.636455+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:16:12.636460+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:16:12.636462+00:00", "trade", 10.62, 10.0]
["2026-09-24T17:16:12.636462+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.636464+00:00", "trade", 10.62, 13.0]
["2026-09-24T17:16:12.636466+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:12.636467+00:00", "trade", 10.62, 90.0]
["2026-09-24T17:16:12.636469+00:00", "trade", 10.62, 17.0]
["2026-09-24T17:16:12.636534+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.636665+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:12.636713+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:12.637026+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:12.637798+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:12.637823+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:12.638577+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:12.640463+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:12.640685+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:12.643472+00:00", "trade", 10.62, 70.0]
["2026-09-24T17:16:12.656190+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:12.666565+00:00", "trade", 10.62, 110.0]
["2026-09-24T17:16:12.670078+00:00", "trade", 10.62, 300.0]
["2026-09-24T17:16:12.670085+00:00", "trade", 10.62, 150.0]
["2026-09-24T17:16:12.670090+00:00", "trade", 10.62, 150.0]
["2026-09-24T17:16:12.670118+00:00", "trade", 10.62, 300.0]
["2026-09-24T17:16:12.670130+00:00", "trade", 10.62, 150.0]
["2026-09-24T17:16:12.670134+00:00", "trade", 10.62, 150.0]
["2026-09-24T17:16:12.670157+00:00", "trade", 10.62, 150.0]
["2026-09-24T17:16:12.670158+00:00", "trade", 10.62, 150.0]
["2026-09-24T17:16:12.670265+00:00", "trade", 10.62, 200.0]
["2026-09-24T17:16:12.670280+00:00", "trade", 10.62, 150.0]
["2026-09-24T17:16:12.670324+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.670396+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.670456+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.670484+00:00", "trade", 10.62, 150.0]
["2026-09-24T17:16:12.670516+00:00", "trade", 10.62, 44.0]
["2026-09-24T17:16:12.678185+00:00", "trade", 10.62, 200.0]
["2026-09-24T17:16:12.679828+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.681977+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.697966+00:00", "trade", 10.62, 1.0]
["2026-09-24T17:16:12.698029+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.708830+00:00", "trade", 10.62, 299.0]
["2026-09-24T17:16:12.711128+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.714347+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.717746+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.720893+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.724172+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.724420+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.724635+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:12.725126+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:16:13.866248+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:14.738710+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:14.739118+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:14.825618+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:16.050151+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:16.790798+00:00", "trade", 10.594, 100.0]
["2026-09-24T17:16:18.285465+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:19.368076+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:19.369450+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:20.627073+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:20.627843+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:22.253034+00:00", "trade", 10.599, 64.0]
["2026-09-24T17:16:24.837796+00:00", "trade", 10.594, 100.0]
["2026-09-24T17:16:27.048608+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:27.049057+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:27.049108+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:29.440171+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:30.035054+00:00", "trade", 10.6186, 6.0]
["2026-09-24T17:16:30.676588+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:30.978721+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:30.979837+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:30.980263+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:33.621469+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:38.619193+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:38.619232+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:38.635096+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:39.352192+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:39.357836+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:39.357892+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:45.016260+00:00", "trade", 10.6187, 14.0]
["2026-09-24T17:16:47.291123+00:00", "trade", 10.5994, 7.0]
["2026-09-24T17:16:47.291328+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:16:47.291329+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:16:47.291330+00:00", "trade", 10.63, 22.0]
["2026-09-24T17:16:47.291332+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291333+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291336+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:16:47.291338+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291342+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291342+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:16:47.291343+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291391+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:16:47.291405+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:16:47.291419+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:16:47.291425+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:16:47.291429+00:00", "trade", 10.63, 22.0]
["2026-09-24T17:16:47.291430+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291431+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291433+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291447+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:16:47.291473+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:16:47.291491+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291493+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:16:47.291494+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291497+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:16:47.291549+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:16:47.291596+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:16:47.291597+00:00", "trade", 10.63, 22.0]
["2026-09-24T17:16:47.291599+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291600+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291604+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291604+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291607+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:16:47.291607+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:16:47.291612+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:16:47.291629+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:16:47.291907+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:16:47.291907+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:16:47.291910+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:16:47.291912+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:16:47.291913+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:16:47.291986+00:00", "trade", 10.63, 5.0]
["2026-09-24T17:16:47.292030+00:00", "trade", 10.63, 6.0]
["2026-09-24T17:16:47.292051+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:16:47.292314+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:16:47.292510+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:16:47.295839+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:16:47.295840+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:16:47.302009+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:16:47.307300+00:00", "trade", 10.63, 400.0]
["2026-09-24T17:16:47.400111+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:16:47.786254+00:00", "trade", 10.64, 12.0]
["2026-09-24T17:16:47.786256+00:00", "trade", 10.64, 5.0]
["2026-09-24T17:16:47.786257+00:00", "trade", 10.64, 5.0]
["2026-09-24T17:16:47.786290+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:16:47.786308+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:16:47.786410+00:00", "trade", 10.64, 100.0]
["2026-09-24T17:16:47.786412+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:16:47.786508+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:16:47.786551+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:16:47.786605+00:00", "trade", 10.64, 6.0]
["2026-09-24T17:16:47.786607+00:00", "trade", 10.64, 20.0]
["2026-09-24T17:16:47.786607+00:00", "trade", 10.64, 4.0]
["2026-09-24T17:16:47.786623+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:16:47.786663+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:16:47.787009+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:16:47.787038+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:16:47.794309+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:16:51.047702+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:16:51.168278+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:16:53.717859+00:00", "trade", 10.64, 20.0]
["2026-09-24T17:16:53.784723+00:00", "trade", 10.645, 25.0]
["2026-09-24T17:16:54.047233+00:00", "trade", 10.621, 10.0]
["2026-09-24T17:16:56.395955+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:16:56.618337+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:16:58.933693+00:00", "trade", 10.5954, 43.0]
["2026-09-24T17:16:58.934272+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:17:01.017368+00:00", "trade", 10.64, 100.0]
["2026-09-24T17:17:01.017466+00:00", "trade", 10.64, 200.0]
["2026-09-24T17:17:01.017477+00:00", "trade", 10.64, 150.0]
["2026-09-24T17:17:01.017485+00:00", "trade", 10.64, 150.0]
["2026-09-24T17:17:02.004798+00:00", "trade", 10.6032, 20.0]
["2026-09-24T17:17:02.829858+00:00", "trade", 10.622, 2.0]
["2026-09-24T17:17:05.080365+00:00", "trade", 10.6337, 191.0]
["2026-09-24T17:17:09.936731+00:00", "trade", 10.645, 100.0]
["2026-09-24T17:17:09.936803+00:00", "trade", 10.645, 100.0]
["2026-09-24T17:17:09.936969+00:00", "trade", 10.645, 1.0]
["2026-09-24T17:17:09.937283+00:00", "trade", 10.645, 100.0]
["2026-09-24T17:17:09.937315+00:00", "trade", 10.645, 59.0]
["2026-09-24T17:17:12.250170+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:17:13.448771+00:00", "trade", 10.6355, 30.0]
["2026-09-24T17:17:15.232838+00:00", "trade", 10.5976, 47.0]
["2026-09-24T17:17:16.924160+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:17:18.017636+00:00", "trade", 10.63, 4.0]
["2026-09-24T17:17:20.310403+00:00", "trade", 10.5976, 100.0]
["2026-09-24T17:17:29.698899+00:00", "trade", 10.6233, 43.0]
["2026-09-24T17:17:34.456279+00:00", "trade", 10.645, 14.0]
["2026-09-24T17:17:36.081585+00:00", "trade", 10.6234, 6.0]
["2026-09-24T17:17:40.927809+00:00", "trade", 10.645, 6.0]
["2026-09-24T17:17:41.258784+00:00", "trade", 10.5976, 39.0]
["2026-09-24T17:17:43.034900+00:00", "trade", 10.63, 6.0]
["2026-09-24T17:17:50.841243+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:17:52.307000+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:17:53.723676+00:00", "trade", 10.63, 3.0]
["2026-09-24T17:17:54.058378+00:00", "trade", 10.6361, 10.0]
["2026-09-24T17:17:55.502724+00:00", "trade", 10.6362, 10.0]
["2026-09-24T17:18:11.086095+00:00", "trade", 10.64, 25.0]
["2026-09-24T17:18:15.048767+00:00", "trade", 10.645, 6.0]
["2026-09-24T17:18:18.058835+00:00", "trade", 10.645, 65.0]
["2026-09-24T17:18:18.058869+00:00", "trade", 10.645, 123.0]
["2026-09-24T17:18:18.061607+00:00", "trade", 10.63, 6.0]
["2026-09-24T17:18:21.728636+00:00", "trade", 10.635, 13.0]
["2026-09-24T17:18:26.357800+00:00", "trade", 10.635, 1.0]
["2026-09-24T17:18:26.359840+00:00", "trade", 10.63, 3.0]
["2026-09-24T17:18:28.111476+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:18:28.111983+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:18:29.657144+00:00", "trade", 10.6373, 38.0]
["2026-09-24T17:18:30.525466+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:18:30.590855+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:18:30.974825+00:00", "trade", 10.6236, 2.0]
["2026-09-24T17:18:31.811358+00:00", "trade", 10.5981, 100.0]
["2026-09-24T17:18:31.812192+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:18:31.812268+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:18:34.027067+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:18:45.743702+00:00", "trade", 10.65, 98.0]
["2026-09-24T17:18:48.233715+00:00", "trade", 10.5983, 16.0]
["2026-09-24T17:18:52.530480+00:00", "trade", 10.624, 2.0]
["2026-09-24T17:18:52.533265+00:00", "trade", 10.63, 6.0]
["2026-09-24T17:18:52.586560+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:18:54.086456+00:00", "trade", 10.6421, 7.0]
["2026-09-24T17:18:55.513264+00:00", "trade", 10.6422, 3.0]
["2026-09-24T17:18:56.712154+00:00", "trade", 10.5984, 7.0]
["2026-09-24T17:18:58.003698+00:00", "trade", 10.645, 70.0]
["2026-09-24T17:18:59.198106+00:00", "trade", 10.5993, 100.0]
["2026-09-24T17:18:59.200601+00:00", "trade", 10.6355, 8.0]
["2026-09-24T17:18:59.265435+00:00", "quote", 10.63, 10.66]
["2026-09-24T17:19:02.252764+00:00", "trade", 10.6381, 10.0]
["2026-09-24T17:19:04.927851+00:00", "trade", 10.63, 3.0]
["2026-09-24T17:19:14.517316+00:00", "trade", 10.63, 20.0]
["2026-09-24T17:19:14.517317+00:00", "trade", 10.63, 168.0]
["2026-09-24T17:19:14.517323+00:00", "quote", 10.62, 10.66]
["2026-09-24T17:19:14.517336+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:14.517353+00:00", "trade", 10.63, 96.0]
["2026-09-24T17:19:14.517364+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:14.517383+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:14.517533+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:19:14.517942+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:14.517976+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:19:14.518000+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:14.518121+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:14.518548+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:14.520308+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:14.520332+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:14.520684+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:14.520872+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:14.617371+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:14.617391+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:16.523032+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:17.230350+00:00", "trade", 10.599, 100.0]
["2026-09-24T17:19:17.248394+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:17.328115+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:19.352436+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:19.393399+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:19.424264+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:19:19.708029+00:00", "trade", 10.62, 2.0]
["2026-09-24T17:19:19.708049+00:00", "trade", 10.62, 98.0]
["2026-09-24T17:19:19.708049+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:19:19.708050+00:00", "trade", 10.62, 70.0]
["2026-09-24T17:19:19.708071+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:19:19.708077+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.708083+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.708090+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.708097+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.708104+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.708111+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.708118+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.708164+00:00", "trade", 10.62, 1.0]
["2026-09-24T17:19:19.708327+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.708376+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.708469+00:00", "trade", 10.62, 20.0]
["2026-09-24T17:19:19.708469+00:00", "trade", 10.62, 1.0]
["2026-09-24T17:19:19.708626+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.708766+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.709276+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.710987+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:19:19.712142+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.713426+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.713454+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:19.716105+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:19:20.710035+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:19:26.687130+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:19:29.699672+00:00", "trade", 10.6326, 44.0]
["2026-09-24T17:19:31.383610+00:00", "trade", 10.6307, 3.0]
["2026-09-24T17:19:40.787537+00:00", "trade", 10.625, 100.0]
["2026-09-24T17:19:40.788554+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:19:47.238528+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:19:47.239255+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:19:54.089524+00:00", "trade", 10.6284, 2.0]
["2026-09-24T17:19:58.049527+00:00", "trade", 10.6269, 8.0]
["2026-09-24T17:19:58.055875+00:00", "trade", 10.6269, 2.0]
["2026-09-24T17:19:59.521693+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:20:01.817419+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:20:01.817419+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:20:01.817458+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.817472+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.817480+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.817495+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.817510+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.817523+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.817697+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:20:01.817710+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.817889+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:20:01.817889+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:20:01.817891+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:20:01.817893+00:00", "trade", 10.6, 46.0]
["2026-09-24T17:20:01.817895+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.817902+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.817909+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.817917+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.817983+00:00", "trade", 10.61, 20.0]
["2026-09-24T17:20:01.817983+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:20:01.817998+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.817998+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.818060+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.818095+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.818180+00:00", "trade", 10.6, 16.0]
["2026-09-24T17:20:01.818440+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.818484+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.818539+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.822447+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.876297+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:01.960905+00:00", "trade", 10.61, 24.0]
["2026-09-24T17:20:02.401012+00:00", "trade", 10.621, 5.0]
["2026-09-24T17:20:02.747596+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:20:17.931519+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:20:17.931537+00:00", "trade", 10.6084, 2.0]
["2026-09-24T17:20:17.931577+00:00", "trade", 10.6084, 13.0]
["2026-09-24T17:20:17.931663+00:00", "trade", 10.61, 6.0]
["2026-09-24T17:20:17.936662+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:20:18.012903+00:00", "trade", 10.61, 6.0]
["2026-09-24T17:20:18.013107+00:00", "trade", 10.61, 3.0]
["2026-09-24T17:20:18.235491+00:00", "trade", 10.6, 17.0]
["2026-09-24T17:20:21.082374+00:00", "trade", 10.61, 13.0]
["2026-09-24T17:20:21.082462+00:00", "trade", 10.61, 13.0]
["2026-09-24T17:20:21.082574+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:20:21.121025+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:20:21.121542+00:00", "trade", 10.61, 113.0]
["2026-09-24T17:20:21.146471+00:00", "trade", 10.61, 400.0]
["2026-09-24T17:20:21.146578+00:00", "trade", 10.62, 15.0]
["2026-09-24T17:20:21.146580+00:00", "trade", 10.62, 6.0]
["2026-09-24T17:20:21.146584+00:00", "trade", 10.62, 120.0]
["2026-09-24T17:20:21.146584+00:00", "trade", 10.62, 35.0]
["2026-09-24T17:20:21.146585+00:00", "trade", 10.62, 17.0]
["2026-09-24T17:20:21.146614+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:20:21.146627+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:20:21.146634+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:20:21.146653+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:20:21.146729+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:20:21.146756+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:20:21.146852+00:00", "trade", 10.62, 10.0]
["2026-09-24T17:20:21.146854+00:00", "trade", 10.62, 42.0]
["2026-09-24T17:20:21.146857+00:00", "trade", 10.62, 10.0]
["2026-09-24T17:20:21.146865+00:00", "trade", 10.62, 4.0]
["2026-09-24T17:20:21.147128+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:20:21.147154+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:20:21.147155+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:20:21.147184+00:00", "trade", 10.62, 36.0]
["2026-09-24T17:20:21.147184+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:20:21.147184+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:20:21.147186+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:20:21.147190+00:00", "trade", 10.62, 75.0]
["2026-09-24T17:20:21.147192+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:20:21.147300+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:20:21.147308+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:20:21.147342+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:20:21.147345+00:00", "trade", 10.62, 75.0]
["2026-09-24T17:20:21.147348+00:00", "trade", 10.615, 100.0]
["2026-09-24T17:20:21.147421+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:20:21.147642+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:20:21.147661+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:20:21.148036+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:20:21.148052+00:00", "trade", 10.62, 400.0]
["2026-09-24T17:20:21.148587+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:20:21.150875+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:20:21.150946+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:20:21.162424+00:00", "trade", 10.62, 1.0]
["2026-09-24T17:20:21.265837+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:20:25.696894+00:00", "trade", 10.6182, 1.0]
["2026-09-24T17:20:29.148818+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:20:31.842147+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:20:31.842243+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:20:31.846982+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:20:31.847028+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:20:34.703834+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:20:38.373978+00:00", "trade", 10.6034, 18.0]
["2026-09-24T17:20:38.374841+00:00", "trade", 10.62, 2.0]
["2026-09-24T17:20:39.662031+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:20:40.738373+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:20:43.124988+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:20:46.257431+00:00", "trade", 10.63, 3.0]
["2026-09-24T17:20:48.236209+00:00", "trade", 10.6175, 1.0]
["2026-09-24T17:20:51.813862+00:00", "trade", 10.6245, 12.0]
["2026-09-24T17:20:55.333339+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:20:56.195701+00:00", "trade", 10.6245, 1.0]
["2026-09-24T17:21:01.831533+00:00", "trade", 10.6168, 2.0]
["2026-09-24T17:21:01.832369+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:21:01.832401+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:21:03.011195+00:00", "trade", 10.6166, 8.0]
["2026-09-24T17:21:04.011488+00:00", "trade", 10.63, 300.0]
["2026-09-24T17:21:05.784510+00:00", "trade", 10.6183, 2.0]
["2026-09-24T17:21:06.170424+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:06.171221+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:08.349100+00:00", "trade", 10.6179, 47.0]
["2026-09-24T17:21:09.013828+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:09.014644+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:09.014690+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:09.509584+00:00", "trade", 10.63, 45.0]
["2026-09-24T17:21:09.510118+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:21:14.037565+00:00", "trade", 10.6194, 1.0]
["2026-09-24T17:21:14.038762+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:14.090958+00:00", "trade", 10.63, 28.0]
["2026-09-24T17:21:17.664246+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:21:17.664289+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:17.664291+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:21:17.664292+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:21:17.664338+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:17.664348+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:17.664553+00:00", "trade", 10.63, 54.0]
["2026-09-24T17:21:17.664573+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:17.664580+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:17.664587+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:21:17.664838+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:21:17.664851+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:21:17.664881+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:21:17.664899+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:21:17.664958+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:21:17.665220+00:00", "trade", 10.63, 38.0]
["2026-09-24T17:21:17.665275+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:21:17.666165+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:21:17.666538+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:21:17.669776+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:17.670520+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:17.820293+00:00", "trade", 10.63, 300.0]
["2026-09-24T17:21:17.836712+00:00", "trade", 10.63, 400.0]
["2026-09-24T17:21:17.889128+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:21:17.892006+00:00", "trade", 10.63, 600.0]
["2026-09-24T17:21:19.892833+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:21:24.892803+00:00", "trade", 10.62, 2.0]
["2026-09-24T17:21:25.600063+00:00", "trade", 10.63, 3.0]
["2026-09-24T17:21:25.600088+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:25.600089+00:00", "trade", 10.63, 51.0]
["2026-09-24T17:21:25.600095+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:25.600117+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:25.600159+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:25.602147+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:25.605593+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:25.605599+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:25.691101+00:00", "trade", 10.63, 72.0]
["2026-09-24T17:21:28.035000+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:21:28.035034+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:28.035035+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:21:28.035062+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:28.035086+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:28.035094+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:28.035101+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:28.035114+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:28.036249+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:28.040107+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:28.040114+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:28.946380+00:00", "trade", 10.6251, 16.0]
["2026-09-24T17:21:40.371371+00:00", "trade", 10.6216, 1.0]
["2026-09-24T17:21:40.372330+00:00", "trade", 10.63, 3.0]
["2026-09-24T17:21:40.372584+00:00", "trade", 10.63, 8.0]
["2026-09-24T17:21:42.397780+00:00", "trade", 10.6098, 19.0]
["2026-09-24T17:21:43.950695+00:00", "trade", 10.6238, 16.0]
["2026-09-24T17:21:44.245571+00:00", "trade", 10.6215, 5.0]
["2026-09-24T17:21:44.781997+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:21:45.847204+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:21:47.097427+00:00", "trade", 10.61, 17.0]
["2026-09-24T17:21:51.905798+00:00", "trade", 10.6237, 17.0]
["2026-09-24T17:21:51.906686+00:00", "trade", 10.63, 2.0]
["2026-09-24T17:21:56.020848+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:22:01.679383+00:00", "trade", 10.63, 4.0]
["2026-09-24T17:22:01.725882+00:00", "trade", 10.63, 600.0]
["2026-09-24T17:22:01.726051+00:00", "trade", 10.63, 25.0]
["2026-09-24T17:22:01.726444+00:00", "trade", 10.63, 150.0]
["2026-09-24T17:22:01.726852+00:00", "trade", 10.63, 300.0]
["2026-09-24T17:22:01.726919+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:22:01.726935+00:00", "trade", 10.63, 150.0]
["2026-09-24T17:22:01.727438+00:00", "trade", 10.63, 122.0]
["2026-09-24T17:22:01.727548+00:00", "trade", 10.63, 150.0]
["2026-09-24T17:22:01.727830+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:22:01.727887+00:00", "trade", 10.63, 300.0]
["2026-09-24T17:22:01.738344+00:00", "trade", 10.63, 300.0]
["2026-09-24T17:22:01.764192+00:00", "trade", 10.63, 600.0]
["2026-09-24T17:22:01.834409+00:00", "trade", 10.6261, 16.0]
["2026-09-24T17:22:01.834416+00:00", "trade", 10.6261, 151.0]
["2026-09-24T17:22:01.834426+00:00", "trade", 10.6261, 14.0]
["2026-09-24T17:22:02.086894+00:00", "trade", 10.63, 18.0]
["2026-09-24T17:22:03.012649+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:22:04.405597+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:22:05.820622+00:00", "trade", 10.6262, 12.0]
["2026-09-24T17:22:06.855535+00:00", "trade", 10.63, 4.0]
["2026-09-24T17:22:06.872691+00:00", "trade", 10.64, 1.0]
["2026-09-24T17:22:10.907691+00:00", "trade", 10.6297, 10.0]
["2026-09-24T17:22:11.017524+00:00", "trade", 10.62, 18.0]
["2026-09-24T17:22:11.017532+00:00", "trade", 10.62, 82.0]
["2026-09-24T17:22:11.017533+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:22:11.017534+00:00", "trade", 10.62, 70.0]
["2026-09-24T17:22:11.017557+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:22:11.017564+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:22:11.017570+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:22:11.017577+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:22:11.017583+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:22:11.017589+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:22:11.017596+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:22:11.017603+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:22:11.017610+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:22:11.017808+00:00", "trade", 10.62, 1.0]
["2026-09-24T17:22:11.017952+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:11.017996+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:11.018016+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:11.018061+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:11.018095+00:00", "trade", 10.62, 1.0]
["2026-09-24T17:22:11.018097+00:00", "trade", 10.62, 1.0]
["2026-09-24T17:22:11.018116+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:11.018236+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:11.019283+00:00", "trade", 10.62, 16.0]
["2026-09-24T17:22:11.022555+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:11.025588+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:11.027410+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:11.066692+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:11.117838+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:11.764970+00:00", "trade", 10.62, 2.0]
["2026-09-24T17:22:11.771586+00:00", "trade", 10.6291, 2.0]
["2026-09-24T17:22:11.771621+00:00", "trade", 10.6291, 1.0]
["2026-09-24T17:22:11.771662+00:00", "trade", 10.6294, 7.0]
["2026-09-24T17:22:11.771697+00:00", "trade", 10.6294, 8.0]
["2026-09-24T17:22:11.771755+00:00", "trade", 10.6291, 5.0]
["2026-09-24T17:22:11.771773+00:00", "trade", 10.6293, 3.0]
["2026-09-24T17:22:11.771820+00:00", "trade", 10.6294, 10.0]
["2026-09-24T17:22:11.772501+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:22:12.886156+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:12.887587+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:13.109972+00:00", "trade", 10.6274, 79.0]
["2026-09-24T17:22:18.013395+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:18.013983+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:18.014257+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:19.366994+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:19.367440+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:19.367457+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:30.773221+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:30.780071+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:31.444925+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:33.413394+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:22:33.413394+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:33.413396+00:00", "trade", 10.61, 200.0]
["2026-09-24T17:22:33.413401+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:22:33.413414+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:22:33.413419+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:22:33.413424+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:22:33.413430+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:22:33.413437+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:22:33.413450+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:22:33.413457+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:22:33.413464+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:22:33.413517+00:00", "trade", 10.61, 20.0]
["2026-09-24T17:22:33.413520+00:00", "trade", 10.61, 5.0]
["2026-09-24T17:22:33.413638+00:00", "trade", 10.61, 25.0]
["2026-09-24T17:22:33.413746+00:00", "trade", 10.61, 25.0]
["2026-09-24T17:22:33.413795+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:22:33.413859+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:22:33.413973+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:22:33.522536+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:22:45.653348+00:00", "trade", 10.6127, 54.0]
["2026-09-24T17:22:46.151924+00:00", "trade", 10.6274, 1.0]
["2026-09-24T17:22:51.149394+00:00", "trade", 10.6128, 100.0]
["2026-09-24T17:23:01.397575+00:00", "trade", 10.6247, 100.0]
["2026-09-24T17:23:10.922131+00:00", "trade", 10.6149, 10.0]
["2026-09-24T17:23:16.832337+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:23:26.575574+00:00", "trade", 10.62, 33.0]
["2026-09-24T17:23:27.865948+00:00", "trade", 10.6, 13.0]
["2026-09-24T17:23:38.412754+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:23:38.412933+00:00", "trade", 10.61, 19.0]
["2026-09-24T17:23:41.104221+00:00", "trade", 10.61, 26.0]
["2026-09-24T17:23:41.147658+00:00", "trade", 10.61, 27.0]
["2026-09-24T17:23:43.462302+00:00", "trade", 10.61, 94.0]
["2026-09-24T17:23:44.327945+00:00", "trade", 10.62, 1289.0]
["2026-09-24T17:23:44.328922+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:23:44.363901+00:00", "trade", 10.61, 2500.0]
["2026-09-24T17:23:44.366460+00:00", "trade", 10.61, 2500.0]
["2026-09-24T17:23:44.374967+00:00", "trade", 10.62, 7.0]
["2026-09-24T17:23:44.374969+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:23:44.374970+00:00", "trade", 10.62, 19.0]
["2026-09-24T17:23:44.374971+00:00", "trade", 10.62, 17.0]
["2026-09-24T17:23:44.374974+00:00", "trade", 10.62, 17.0]
["2026-09-24T17:23:44.374976+00:00", "trade", 10.62, 59.0]
["2026-09-24T17:23:44.375015+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:23:44.375022+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:23:44.375043+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:23:44.375044+00:00", "trade", 10.62, 2.0]
["2026-09-24T17:23:44.375050+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:23:44.375073+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:23:44.375215+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:23:44.375302+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:23:44.375309+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:23:44.375357+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:23:44.375399+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:23:44.375403+00:00", "trade", 10.62, 5.0]
["2026-09-24T17:23:44.375403+00:00", "trade", 10.62, 2.0]
["2026-09-24T17:23:44.375454+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:23:44.375479+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:23:44.377576+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:23:44.379090+00:00", "quote", 10.61, 10.63]
["2026-09-24T17:23:44.381301+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:23:44.381327+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:23:44.381339+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:23:44.381339+00:00", "quote", 10.62, 10.63]
["2026-09-24T17:23:44.381341+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:23:44.381342+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:44.381517+00:00", "trade", 10.63, 45.0]
["2026-09-24T17:23:44.381530+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:44.381573+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:44.381857+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:44.381924+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:44.382226+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:44.382416+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:44.382606+00:00", "quote", 10.62, 10.65]
["2026-09-24T17:23:44.385611+00:00", "quote", 10.62, 10.65]
["2026-09-24T17:23:44.390517+00:00", "quote", 10.62, 10.65]
["2026-09-24T17:23:44.575654+00:00", "quote", 10.62, 10.65]
["2026-09-24T17:23:44.575761+00:00", "quote", 10.61, 10.65]
["2026-09-24T17:23:44.575855+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:23:45.841359+00:00", "trade", 10.64, 100.0]
["2026-09-24T17:23:45.842521+00:00", "trade", 10.64, 100.0]
["2026-09-24T17:23:45.866970+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:45.866972+00:00", "trade", 10.64, 81.0]
["2026-09-24T17:23:45.866974+00:00", "trade", 10.64, 19.0]
["2026-09-24T17:23:45.866984+00:00", "quote", 10.62, 10.65]
["2026-09-24T17:23:45.866998+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.867005+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.867011+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.867024+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.867031+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.867038+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.867044+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.867064+00:00", "trade", 10.64, 4.0]
["2026-09-24T17:23:45.867066+00:00", "trade", 10.64, 4.0]
["2026-09-24T17:23:45.867066+00:00", "trade", 10.64, 97.0]
["2026-09-24T17:23:45.867073+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.867311+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.867356+00:00", "trade", 10.63, 37.0]
["2026-09-24T17:23:45.867548+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.867664+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.869100+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.869124+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.870031+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:23:45.870098+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.870150+00:00", "trade", 10.63, 90.0]
["2026-09-24T17:23:45.870150+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.870151+00:00", "trade", 10.63, 53.0]
["2026-09-24T17:23:45.870152+00:00", "trade", 10.63, 81.0]
["2026-09-24T17:23:45.870164+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.870170+00:00", "trade", 10.63, 87.0]
["2026-09-24T17:23:45.870171+00:00", "quote", 10.63, 10.65]
["2026-09-24T17:23:45.870192+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:23:45.870199+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:23:45.870206+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:23:45.870519+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:23:45.870547+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:23:45.870733+00:00", "trade", 10.63, 3.0]
["2026-09-24T17:23:45.870742+00:00", "trade", 10.63, 1.0]
["2026-09-24T17:23:45.871269+00:00", "quote", 10.63, 10.64]
["2026-09-24T17:23:45.871299+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:45.871353+00:00", "trade", 10.63, 32.0]
["2026-09-24T17:23:45.871374+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:45.871381+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:45.871399+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:45.871424+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:45.871909+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:23:45.871965+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:45.871990+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:45.877222+00:00", "quote", 10.62, 10.64]
["2026-09-24T17:23:45.877277+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:23:45.877854+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:23:45.877856+00:00", "trade", 10.63, 100.0]
["2026-09-24T17:23:45.877962+00:00", "trade", 10.625, 150.0]
["2026-09-24T17:23:45.878410+00:00", "trade", 10.625, 17.0]
["2026-09-24T17:23:45.883327+00:00", "trade", 10.64, 100.0]
["2026-09-24T17:23:45.884655+00:00", "trade", 10.64, 40.0]
["2026-09-24T17:23:45.896078+00:00", "trade", 10.625, 100.0]
["2026-09-24T17:23:45.896332+00:00", "trade", 10.625, 100.0]
["2026-09-24T17:23:45.896411+00:00", "trade", 10.625, 100.0]
["2026-09-24T17:23:45.896529+00:00", "trade", 10.625, 100.0]
["2026-09-24T17:23:45.896561+00:00", "trade", 10.625, 100.0]
["2026-09-24T17:23:45.897028+00:00", "trade", 10.625, 100.0]
["2026-09-24T17:23:45.897281+00:00", "trade", 10.625, 100.0]
["2026-09-24T17:23:45.898490+00:00", "trade", 10.625, 100.0]
["2026-09-24T17:23:46.112078+00:00", "trade", 10.64, 100.0]
["2026-09-24T17:23:46.114510+00:00", "trade", 10.64, 100.0]
["2026-09-24T17:23:46.136030+00:00", "trade", 10.64, 45.0]
["2026-09-24T17:23:46.237755+00:00", "trade", 10.64, 100.0]
["2026-09-24T17:23:46.351816+00:00", "trade", 10.6202, 8.0]
["2026-09-24T17:23:48.548130+00:00", "trade", 10.64, 278.0]
["2026-09-24T17:23:49.017073+00:00", "trade", 10.625, 181.0]
["2026-09-24T17:23:53.509492+00:00", "trade", 10.625, 525.0]
["2026-09-24T17:23:59.391495+00:00", "trade", 10.6204, 1.0]
["2026-09-24T17:24:01.681939+00:00", "trade", 10.6208, 1.0]
["2026-09-24T17:24:03.270133+00:00", "trade", 10.6219, 100.0]
["2026-09-24T17:24:08.295331+00:00", "trade", 10.61, 33.0]
["2026-09-24T17:24:10.932597+00:00", "trade", 10.6189, 8.0]
["2026-09-24T17:24:11.774804+00:00", "trade", 10.6185, 39.0]
["2026-09-24T17:24:11.805781+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:11.805815+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:11.806588+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:13.164504+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:13.459903+00:00", "trade", 10.6189, 2.0]
["2026-09-24T17:24:14.036559+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:25.303506+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:24:25.359376+00:00", "trade", 10.61, 5.0]
["2026-09-24T17:24:32.090459+00:00", "trade", 10.605, 13.0]
["2026-09-24T17:24:32.896887+00:00", "trade", 10.64, 7.0]
["2026-09-24T17:24:33.633046+00:00", "trade", 10.6221, 48.0]
["2026-09-24T17:24:34.526902+00:00", "trade", 10.6189, 26.0]
["2026-09-24T17:24:34.526969+00:00", "trade", 10.6189, 13.0]
["2026-09-24T17:24:34.526980+00:00", "trade", 10.6189, 8.0]
["2026-09-24T17:24:34.527011+00:00", "trade", 10.6189, 5.0]
["2026-09-24T17:24:36.971685+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:36.971717+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:36.972514+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:36.972570+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:36.972921+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:36.973065+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:36.973377+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:38.071613+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:38.071648+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:38.072411+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:38.072419+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:38.072806+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:38.072899+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:38.073321+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:38.396100+00:00", "trade", 10.6189, 1.0]
["2026-09-24T17:24:39.171613+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:39.171644+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:39.172467+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:39.172844+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:39.172913+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:39.173350+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:41.096370+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:43.777551+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:43.777683+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:43.777977+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:43.817167+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:45.248980+00:00", "trade", 10.6301, 22.0]
["2026-09-24T17:24:45.323766+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:48.172954+00:00", "trade", 10.6272, 4.0]
["2026-09-24T17:24:50.024235+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:50.024261+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:50.025077+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:50.025469+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:50.025540+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:50.025928+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:50.123729+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:51.123699+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:51.123727+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:51.124501+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:51.124512+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:51.124888+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:51.125022+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:24:51.125346+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:51.190723+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:51.191048+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:52.406612+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:24:53.131837+00:00", "trade", 10.622, 11.0]
["2026-09-24T17:25:01.084911+00:00", "trade", 10.619, 28.0]
["2026-09-24T17:25:01.155187+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:25:01.155220+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:25:01.156019+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:25:01.156403+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:25:01.156468+00:00", "quote", 10.61, 10.64]
["2026-09-24T17:25:01.156859+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:25:01.410959+00:00", "trade", 10.6, 85.0]
["2026-09-24T17:25:07.191091+00:00", "trade", 10.62, 51.0]
["2026-09-24T17:25:07.239141+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:25:08.384828+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:25:08.771564+00:00", "trade", 10.6188, 1.0]
["2026-09-24T17:25:09.159587+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:25:09.993429+00:00", "trade", 10.6188, 6.0]
["2026-09-24T17:25:12.054629+00:00", "trade", 10.622, 100.0]
["2026-09-24T17:25:15.626307+00:00", "trade", 10.6157, 10.0]
["2026-09-24T17:25:16.661412+00:00", "trade", 10.622, 10.0]
["2026-09-24T17:25:25.428377+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:25:25.428526+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:25:25.429501+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:25:25.961565+00:00", "trade", 10.622, 34.0]
["2026-09-24T17:25:29.397335+00:00", "trade", 10.62, 150.0]
["2026-09-24T17:25:29.993356+00:00", "trade", 10.622, 11.0]
["2026-09-24T17:25:32.031451+00:00", "trade", 10.622, 100.0]
["2026-09-24T17:25:32.249822+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:25:32.281870+00:00", "trade", 10.62, 25.0]
["2026-09-24T17:25:36.727041+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:25:38.078840+00:00", "trade", 10.62, 5.0]
["2026-09-24T17:25:42.694160+00:00", "trade", 10.619, 2.0]
["2026-09-24T17:25:42.694213+00:00", "trade", 10.619, 2.0]
["2026-09-24T17:25:49.200344+00:00", "trade", 10.62, 4.0]
["2026-09-24T17:25:49.354137+00:00", "trade", 10.6162, 3.0]
["2026-09-24T17:25:54.248002+00:00", "trade", 10.62, 4.0]
["2026-09-24T17:26:00.513696+00:00", "trade", 10.6173, 1.0]
["2026-09-24T17:26:00.513728+00:00", "trade", 10.6173, 2.0]
["2026-09-24T17:26:00.925717+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:00.925768+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:00.926176+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:00.926683+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:02.494023+00:00", "trade", 10.6218, 2.0]
["2026-09-24T17:26:03.662070+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:06.980080+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:06.980363+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:07.019961+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:10.301269+00:00", "trade", 10.6177, 1.0]
["2026-09-24T17:26:13.575154+00:00", "trade", 10.6207, 22.0]
["2026-09-24T17:26:15.299244+00:00", "trade", 10.6178, 1.0]
["2026-09-24T17:26:15.637118+00:00", "trade", 10.6203, 8.0]
["2026-09-24T17:26:15.641953+00:00", "trade", 10.6203, 2.0]
["2026-09-24T17:26:18.594321+00:00", "trade", 10.6228, 100.0]
["2026-09-24T17:26:19.142410+00:00", "trade", 10.6198, 1.0]
["2026-09-24T17:26:19.440638+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:19.923379+00:00", "trade", 10.6, 6.0]
["2026-09-24T17:26:23.588879+00:00", "trade", 10.62, 100.0]
["2026-09-24T17:26:27.277789+00:00", "trade", 10.6185, 106.0]
["2026-09-24T17:26:36.476814+00:00", "trade", 10.6191, 1.0]
["2026-09-24T17:26:41.030397+00:00", "trade", 10.6228, 100.0]
["2026-09-24T17:26:41.473578+00:00", "trade", 10.6175, 1.0]
["2026-09-24T17:26:47.422383+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:47.423066+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:48.780490+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:50.495895+00:00", "trade", 10.6, 3.0]
["2026-09-24T17:26:50.498576+00:00", "trade", 10.6, 3.0]
["2026-09-24T17:26:50.498630+00:00", "trade", 10.6, 3.0]
["2026-09-24T17:26:50.672981+00:00", "trade", 10.6206, 18.0]
["2026-09-24T17:26:53.125373+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:53.125896+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:53.125938+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:53.722731+00:00", "trade", 10.62, 70.0]
["2026-09-24T17:26:57.731416+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:57.731445+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:26:58.280729+00:00", "trade", 10.6197, 126.0]
["2026-09-24T17:26:58.533868+00:00", "trade", 10.62, 45.0]
["2026-09-24T17:27:05.408139+00:00", "quote", 10.6, 10.64]
["2026-09-24T17:27:05.408213+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:27:05.409018+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:27:05.423357+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:27:05.425835+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:27:06.050121+00:00", "trade", 10.6192, 6.0]
["2026-09-24T17:27:06.626983+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:27:17.391943+00:00", "trade", 10.6215, 25.0]
["2026-09-24T17:27:17.392829+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:27:20.855033+00:00", "trade", 10.6196, 1.0]
["2026-09-24T17:27:22.402267+00:00", "trade", 10.6195, 10.0]
["2026-09-24T17:27:27.536011+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:27:27.536031+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:27:27.536085+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:27:27.536092+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:27:27.537024+00:00", "trade", 10.61, 22.0]
["2026-09-24T17:27:27.537024+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:27:27.537026+00:00", "trade", 10.61, 28.0]
["2026-09-24T17:27:27.537027+00:00", "trade", 10.61, 54.0]
["2026-09-24T17:27:27.537045+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:27:27.537053+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:27:27.537071+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:27:27.537086+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:27:27.537372+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:27:27.537658+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:27:27.547565+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:27:30.246425+00:00", "trade", 10.605, 40.0]
["2026-09-24T17:27:30.530954+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:27:32.810919+00:00", "trade", 10.6168, 7.0]
["2026-09-24T17:27:33.094197+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:27:33.095634+00:00", "trade", 10.61, 56.0]
["2026-09-24T17:27:33.095634+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:27:33.095935+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:27:36.490342+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:27:36.490388+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:27:36.560188+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:27:41.031918+00:00", "trade", 10.6213, 100.0]
["2026-09-24T17:27:41.793930+00:00", "trade", 10.61, 200.0]
["2026-09-24T17:27:42.204995+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:27:42.697909+00:00", "trade", 10.6141, 2.0]
["2026-09-24T17:27:42.797909+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:27:42.797946+00:00", "trade", 10.6, 25.0]
["2026-09-24T17:27:42.799303+00:00", "trade", 10.6, 5.0]
["2026-09-24T17:27:42.806827+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:27:44.304344+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:27:44.304369+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:27:44.305133+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:27:47.503944+00:00", "trade", 10.61, 150.0]
["2026-09-24T17:27:47.503956+00:00", "trade", 10.61, 50.0]
["2026-09-24T17:27:48.506120+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:27:54.233741+00:00", "trade", 10.6211, 100.0]
["2026-09-24T17:28:00.934251+00:00", "trade", 10.6211, 10.0]
["2026-09-24T17:28:00.936992+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:28:09.521586+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:28:12.464738+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:28:15.141802+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:28:22.414123+00:00", "trade", 10.6094, 10.0]
["2026-09-24T17:28:22.940803+00:00", "trade", 10.61, 31.0]
["2026-09-24T17:28:22.943717+00:00", "trade", 10.6, 3.0]
["2026-09-24T17:28:22.958601+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:28:23.644404+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:28:26.408176+00:00", "trade", 10.6122, 1.0]
["2026-09-24T17:28:27.067789+00:00", "trade", 10.61, 484.0]
["2026-09-24T17:28:27.068882+00:00", "trade", 10.61, 600.0]
["2026-09-24T17:28:27.084306+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:28:27.084327+00:00", "trade", 10.6, 120.0]
["2026-09-24T17:28:27.085215+00:00", "trade", 10.6, 18.0]
["2026-09-24T17:28:27.085229+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:27.085236+00:00", "trade", 10.6, 80.0]
["2026-09-24T17:28:27.085241+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:28:27.085313+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:28:27.085314+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:27.085316+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:27.085320+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:28:27.085324+00:00", "trade", 10.6, 70.0]
["2026-09-24T17:28:27.085326+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:27.085355+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:28:27.085371+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:28:27.085580+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:28:27.085604+00:00", "trade", 10.6, 8.0]
["2026-09-24T17:28:27.085613+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:28:27.085819+00:00", "trade", 10.6, 10.0]
["2026-09-24T17:28:27.085820+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:27.085820+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:28:27.085821+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:28:27.085868+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:28:27.085910+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:28:27.085965+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:28:27.086025+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.086136+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.086271+00:00", "trade", 10.6078, 100.0]
["2026-09-24T17:28:27.086518+00:00", "trade", 10.6078, 120.0]
["2026-09-24T17:28:27.087222+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.087359+00:00", "trade", 10.6078, 18.0]
["2026-09-24T17:28:27.087614+00:00", "trade", 10.6078, 100.0]
["2026-09-24T17:28:27.087821+00:00", "trade", 10.6078, 80.0]
["2026-09-24T17:28:27.088147+00:00", "trade", 10.6078, 1.0]
["2026-09-24T17:28:27.088421+00:00", "trade", 10.6078, 10.0]
["2026-09-24T17:28:27.088584+00:00", "trade", 10.6078, 100.0]
["2026-09-24T17:28:27.088799+00:00", "trade", 10.6078, 1.0]
["2026-09-24T17:28:27.097767+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:28:27.097817+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.098342+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.098656+00:00", "trade", 10.59, 24.0]
["2026-09-24T17:28:27.098676+00:00", "trade", 10.59, 142.0]
["2026-09-24T17:28:27.099104+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.099203+00:00", "trade", 10.59, 5.0]
["2026-09-24T17:28:27.099286+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.099326+00:00", "trade", 10.59, 40.0]
["2026-09-24T17:28:27.099326+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:28:27.099332+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:28:27.099351+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:28:27.099366+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:28:27.099828+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:27.100684+00:00", "trade", 10.6, 24.0]
["2026-09-24T17:28:27.100925+00:00", "trade", 10.6, 142.0]
["2026-09-24T17:28:27.101178+00:00", "trade", 10.6, 5.0]
["2026-09-24T17:28:27.101925+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:28:27.105212+00:00", "trade", 10.59, 40.0]
["2026-09-24T17:28:27.105214+00:00", "trade", 10.59, 6.0]
["2026-09-24T17:28:27.105246+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:28:27.105267+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:28:27.105349+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:28:27.105553+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:28:27.105553+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:28:27.105592+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.107084+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.109639+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.110688+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.111671+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:28:27.111729+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:28:27.112637+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:28:27.112676+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:28:27.113010+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:28:27.113173+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:28:27.113235+00:00", "trade", 10.58, 59.0]
["2026-09-24T17:28:27.113379+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:28:27.113787+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:27.114474+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:27.114553+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:28:27.114706+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:27.114890+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:27.115053+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:27.115273+00:00", "trade", 10.6, 59.0]
["2026-09-24T17:28:27.115316+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:27.249666+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:28:27.340797+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:28:27.341947+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:28:27.342409+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:28:27.504681+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:28:27.504682+00:00", "trade", 10.6, 11.0]
["2026-09-24T17:28:27.504683+00:00", "trade", 10.6, 120.0]
["2026-09-24T17:28:27.504954+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.504974+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.504981+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.505002+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.505064+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.505172+00:00", "trade", 10.59, 200.0]
["2026-09-24T17:28:27.505254+00:00", "trade", 10.59, 200.0]
["2026-09-24T17:28:27.505257+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.505344+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.505490+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.505754+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.511482+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.511506+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.513303+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.516747+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:27.533149+00:00", "trade", 10.59, 200.0]
["2026-09-24T17:28:27.967452+00:00", "trade", 10.595, 361.0]
["2026-09-24T17:28:27.968403+00:00", "trade", 10.6, 17.0]
["2026-09-24T17:28:27.968404+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:28.971523+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:28:30.628224+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:30.846958+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:32.884509+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:34.162652+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:28:36.171619+00:00", "trade", 10.6019, 31.0]
["2026-09-24T17:28:36.174967+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:36.175004+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:36.175016+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:36.175023+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:36.175030+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:36.175051+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:36.175058+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:36.175064+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:36.175065+00:00", "trade", 10.6, 200.0]
["2026-09-24T17:28:36.175066+00:00", "trade", 10.6, 200.0]
["2026-09-24T17:28:36.175068+00:00", "trade", 10.6, 200.0]
["2026-09-24T17:28:36.175069+00:00", "trade", 10.6, 66.0]
["2026-09-24T17:28:36.175071+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:36.175484+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:36.175558+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:36.175578+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:28:36.175586+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:28:36.175594+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:28:36.175600+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:28:36.175603+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:28:36.176657+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:28:36.176886+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:28:36.275578+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:28:36.704767+00:00", "trade", 10.6159, 15.0]
["2026-09-24T17:28:37.272700+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:28:37.272739+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:28:37.273111+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:28:37.273140+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:28:37.284718+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:28:37.332181+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:28:37.742549+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:28:38.526425+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:28:38.728668+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:28:39.179835+00:00", "trade", 10.605, 25.0]
["2026-09-24T17:28:41.633415+00:00", "trade", 10.605, 43.0]
["2026-09-24T17:28:42.525101+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:28:43.497502+00:00", "trade", 10.6159, 100.0]
["2026-09-24T17:28:47.285571+00:00", "trade", 10.605, 100.0]
["2026-09-24T17:28:47.286024+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:28:49.316602+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:28:53.832183+00:00", "trade", 10.6158, 18.0]
["2026-09-24T17:28:59.204685+00:00", "trade", 10.6157, 33.0]
["2026-09-24T17:28:59.207522+00:00", "trade", 10.59, 3.0]
["2026-09-24T17:28:59.208684+00:00", "trade", 10.6157, 100.0]
["2026-09-24T17:29:04.893047+00:00", "trade", 10.6157, 60.0]
["2026-09-24T17:29:05.425883+00:00", "trade", 10.6002, 35.0]
["2026-09-24T17:29:05.426051+00:00", "trade", 10.6002, 15.0]
["2026-09-24T17:29:19.223716+00:00", "trade", 10.59, 4.0]
["2026-09-24T17:29:22.425432+00:00", "trade", 10.599, 10.0]
["2026-09-24T17:29:27.248640+00:00", "trade", 10.599, 8.0]
["2026-09-24T17:29:29.651558+00:00", "trade", 10.5999, 5.0]
["2026-09-24T17:29:32.255420+00:00", "trade", 10.6012, 100.0]
["2026-09-24T17:29:32.331337+00:00", "trade", 10.5999, 1.0]
["2026-09-24T17:29:32.819681+00:00", "trade", 10.5999, 2.0]
["2026-09-24T17:29:35.130409+00:00", "trade", 10.6011, 5.0]
["2026-09-24T17:29:47.443943+00:00", "trade", 10.605, 6.0]
["2026-09-24T17:29:57.414462+00:00", "trade", 10.5991, 5.0]
["2026-09-24T17:29:59.071331+00:00", "trade", 10.6154, 5.0]
["2026-09-24T17:30:01.712672+00:00", "trade", 10.6067, 1.0]
["2026-09-24T17:30:08.683969+00:00", "trade", 10.6011, 17.0]
["2026-09-24T17:30:12.091879+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:12.091907+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:12.091938+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:12.092417+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:15.437690+00:00", "trade", 10.605, 4.0]
["2026-09-24T17:30:16.061571+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:16.061908+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:22.436701+00:00", "trade", 10.6024, 10.0]
["2026-09-24T17:30:22.943716+00:00", "trade", 10.599, 6.0]
["2026-09-24T17:30:22.943757+00:00", "trade", 10.599, 49.0]
["2026-09-24T17:30:23.011533+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:26.244454+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:29.252486+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:37.106375+00:00", "trade", 10.6058, 1.0]
["2026-09-24T17:30:37.477514+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:40.477685+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:41.212186+00:00", "trade", 10.6155, 100.0]
["2026-09-24T17:30:44.183431+00:00", "trade", 10.606, 1.0]
["2026-09-24T17:30:44.183541+00:00", "trade", 10.606, 2.0]
["2026-09-24T17:30:45.030937+00:00", "trade", 10.6155, 21.0]
["2026-09-24T17:30:45.157662+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:46.151101+00:00", "trade", 10.605, 100.0]
["2026-09-24T17:30:48.162537+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:50.068666+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:50.068715+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:30:59.187758+00:00", "trade", 10.606, 1.0]
["2026-09-24T17:30:59.187798+00:00", "trade", 10.606, 2.0]
["2026-09-24T17:31:00.942835+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:31:00.942887+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:31:02.448911+00:00", "trade", 10.6028, 3.0]
["2026-09-24T17:31:02.554938+00:00", "trade", 10.6028, 1.0]
["2026-09-24T17:31:08.684562+00:00", "trade", 10.6009, 18.0]
["2026-09-24T17:31:09.053431+00:00", "trade", 10.6012, 100.0]
["2026-09-24T17:31:12.881321+00:00", "trade", 10.605, 4.0]
["2026-09-24T17:31:13.113337+00:00", "trade", 10.6042, 1.0]
["2026-09-24T17:31:14.042450+00:00", "trade", 10.6152, 4.0]
["2026-09-24T17:31:14.044259+00:00", "trade", 10.605, 100.0]
["2026-09-24T17:31:14.045356+00:00", "trade", 10.6152, 7.0]
["2026-09-24T17:31:16.296193+00:00", "trade", 10.6152, 100.0]
["2026-09-24T17:31:16.717194+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:31:16.717243+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:31:17.493539+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:31:18.491463+00:00", "trade", 10.6142, 1.0]
["2026-09-24T17:31:22.448043+00:00", "trade", 10.6048, 10.0]
["2026-09-24T17:31:22.601319+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:31:24.041044+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:31:29.274305+00:00", "trade", 10.6054, 1.0]
["2026-09-24T17:31:29.274348+00:00", "trade", 10.606, 13.0]
["2026-09-24T17:31:37.287794+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:31:40.560850+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:31:41.707410+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:31:44.028951+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:31:44.608791+00:00", "trade", 10.6048, 1.0]
["2026-09-24T17:31:49.892816+00:00", "trade", 10.6139, 10.0]
["2026-09-24T17:31:49.934569+00:00", "trade", 10.605, 100.0]
["2026-09-24T17:31:53.597565+00:00", "trade", 10.605, 46.0]
["2026-09-24T17:31:54.116698+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:31:54.701425+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:32:02.499973+00:00", "trade", 10.6016, 2.0]
["2026-09-24T17:32:05.389658+00:00", "trade", 10.605, 1.0]
["2026-09-24T17:32:13.201259+00:00", "trade", 10.59, 24.0]
["2026-09-24T17:32:13.201721+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:32:13.201783+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:32:13.202302+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:32:13.202706+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:32:13.202792+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:32:13.203168+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:32:13.203246+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:32:13.203801+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:32:13.204223+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:32:13.206332+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:32:13.285339+00:00", "trade", 10.59, 66.0]
["2026-09-24T17:32:13.285973+00:00", "trade", 10.59, 66.0]
["2026-09-24T17:32:13.286204+00:00", "trade", 10.59, 43.0]
["2026-09-24T17:32:13.286711+00:00", "trade", 10.59, 11.0]
["2026-09-24T17:32:13.286774+00:00", "trade", 10.59, 22.0]
["2026-09-24T17:32:14.106296+00:00", "quote", 10.59, 10.62]
["2026-09-24T17:32:14.469909+00:00", "trade", 10.5987, 1.0]
["2026-09-24T17:32:20.002106+00:00", "trade", 10.5963, 3.0]
["2026-09-24T17:32:20.002113+00:00", "trade", 10.5958, 1.0]
["2026-09-24T17:32:20.002121+00:00", "trade", 10.5963, 7.0]
["2026-09-24T17:32:21.233786+00:00", "trade", 10.6008, 89.0]
["2026-09-24T17:32:22.460831+00:00", "trade", 10.5973, 10.0]
["2026-09-24T17:32:25.981160+00:00", "trade", 10.6112, 15.0]
["2026-09-24T17:32:30.189512+00:00", "trade", 10.605, 70.0]
["2026-09-24T17:32:31.043708+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:32:32.310689+00:00", "trade", 10.59, 70.0]
["2026-09-24T17:32:32.310715+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:32:32.310721+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:32:32.310728+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:32:32.310735+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:32:32.310741+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:32:32.310778+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:32:32.311041+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:32:32.311126+00:00", "trade", 10.59, 54.0]
["2026-09-24T17:32:32.311127+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:32:32.311127+00:00", "trade", 10.59, 75.0]
["2026-09-24T17:32:32.311128+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:32:32.311134+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:32:32.311136+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:32:32.311810+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:32:32.315168+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:32:32.317032+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:32:32.318744+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:32:32.319148+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:32:32.319657+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:32:32.321556+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:32:32.321884+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:32:32.321950+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:32:33.615784+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:32:41.948152+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:32:45.273565+00:00", "trade", 10.58, 6.0]
["2026-09-24T17:32:45.273596+00:00", "trade", 10.58, 22.0]
["2026-09-24T17:32:45.273626+00:00", "trade", 10.58, 6.0]
["2026-09-24T17:32:51.426913+00:00", "trade", 10.5963, 1.0]
["2026-09-24T17:32:51.429553+00:00", "trade", 10.58, 7.0]
["2026-09-24T17:32:52.060576+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:32:52.060873+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:32:52.060920+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:32:55.082067+00:00", "trade", 10.6108, 51.0]
["2026-09-24T17:32:58.163055+00:00", "trade", 10.58, 9.0]
["2026-09-24T17:32:58.312492+00:00", "trade", 10.58, 18.0]
["2026-09-24T17:32:58.418437+00:00", "trade", 10.5932, 1.0]
["2026-09-24T17:33:02.501438+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:33:11.745774+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:33:11.746127+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:33:11.746129+00:00", "trade", 10.58, 5.0]
["2026-09-24T17:33:11.746129+00:00", "trade", 10.58, 95.0]
["2026-09-24T17:33:11.746146+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:33:11.746147+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:33:11.746148+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:33:11.746153+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:33:11.746175+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:33:11.746181+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:33:11.746188+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:33:11.746194+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:33:11.746200+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:33:11.746207+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.746214+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.746220+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.746421+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:33:11.746427+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:33:11.746692+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:33:11.746744+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.746820+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.746844+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.746868+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.747322+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.747346+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.747534+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.747866+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.756762+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.770258+00:00", "trade", 10.58, 25.0]
["2026-09-24T17:33:11.794487+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:33:11.794499+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:33:11.794504+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:33:11.795001+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.805322+00:00", "trade", 10.58, 25.0]
["2026-09-24T17:33:11.808551+00:00", "trade", 10.58, 300.0]
["2026-09-24T17:33:11.821080+00:00", "trade", 10.58, 150.0]
["2026-09-24T17:33:11.821559+00:00", "trade", 10.58, 150.0]
["2026-09-24T17:33:11.822812+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:33:11.822849+00:00", "trade", 10.58, 141.0]
["2026-09-24T17:33:11.826143+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:33:11.874800+00:00", "trade", 10.58, 13.0]
["2026-09-24T17:33:11.901230+00:00", "trade", 10.58, 426.0]
["2026-09-24T17:33:11.907938+00:00", "trade", 10.58, 200.0]
["2026-09-24T17:33:11.946795+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.947245+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.947324+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.948481+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.952020+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.952123+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:11.952168+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:12.163778+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:12.517878+00:00", "trade", 10.58, 12.0]
["2026-09-24T17:33:12.517931+00:00", "trade", 10.58, 35.0]
["2026-09-24T17:33:13.484965+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:33:14.144126+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:33:14.144190+00:00", "trade", 10.58, 70.0]
["2026-09-24T17:33:14.144280+00:00", "trade", 10.58, 30.0]
["2026-09-24T17:33:14.148141+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:33:14.148200+00:00", "trade", 10.58, 70.0]
["2026-09-24T17:33:14.148270+00:00", "trade", 10.59, 23.0]
["2026-09-24T17:33:14.148272+00:00", "trade", 10.59, 14.0]
["2026-09-24T17:33:14.148273+00:00", "trade", 10.59, 140.0]
["2026-09-24T17:33:14.148275+00:00", "trade", 10.59, 11.0]
["2026-09-24T17:33:14.148278+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:33:14.148287+00:00", "trade", 10.58, 64.0]
["2026-09-24T17:33:14.148312+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:33:14.148318+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:33:14.148325+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:33:14.148332+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:33:14.148339+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:33:14.148345+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:33:14.148555+00:00", "trade", 10.59, 5.0]
["2026-09-24T17:33:14.148789+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:33:14.148819+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:33:14.148838+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:33:14.148847+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:33:14.148850+00:00", "trade", 10.59, 300.0]
["2026-09-24T17:33:14.148851+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:33:14.148868+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:33:14.148902+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:33:14.148902+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:33:17.049322+00:00", "trade", 10.5836, 11.0]
["2026-09-24T17:33:17.438602+00:00", "trade", 10.58, 24.0]
["2026-09-24T17:33:17.439506+00:00", "trade", 10.595, 13.0]
["2026-09-24T17:33:17.440280+00:00", "trade", 10.595, 12.0]
["2026-09-24T17:33:18.469043+00:00", "trade", 10.59, 300.0]
["2026-09-24T17:33:25.340651+00:00", "trade", 10.5837, 10.0]
["2026-09-24T17:33:30.613988+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:33:30.618579+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:33:30.619129+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:33:30.619167+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:33:30.619311+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:33:31.006741+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:33:36.495934+00:00", "trade", 10.6065, 10.0]
["2026-09-24T17:33:36.844292+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:33:36.844658+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:33:36.897037+00:00", "trade", 10.59, 5.0]
["2026-09-24T17:33:39.964845+00:00", "trade", 10.58, 40.0]
["2026-09-24T17:33:42.609123+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:33:43.201182+00:00", "trade", 10.6065, 11.0]
["2026-09-24T17:33:43.892690+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:33:44.230844+00:00", "trade", 10.59, 31.0]
["2026-09-24T17:33:44.616576+00:00", "trade", 10.5852, 40.0]
["2026-09-24T17:33:53.598863+00:00", "trade", 10.5845, 1.0]
["2026-09-24T17:34:02.579135+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:34:02.579326+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:34:04.632836+00:00", "trade", 10.5965, 100.0]
["2026-09-24T17:34:07.017225+00:00", "trade", 10.59, 4.0]
["2026-09-24T17:34:07.017266+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:34:12.172801+00:00", "trade", 10.59, 4.0]
["2026-09-24T17:34:12.172887+00:00", "trade", 10.59, 4.0]
["2026-09-24T17:34:13.008952+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:34:21.687509+00:00", "trade", 10.59, 6.0]
["2026-09-24T17:34:25.730298+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:34:25.730573+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:34:25.730806+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:34:28.593836+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:34:29.955446+00:00", "trade", 10.59, 3.0]
["2026-09-24T17:34:30.228575+00:00", "trade", 10.589, 10.0]
["2026-09-24T17:34:41.173193+00:00", "trade", 10.5961, 13.0]
["2026-09-24T17:34:44.295979+00:00", "trade", 10.5831, 40.0]
["2026-09-24T17:34:45.228184+00:00", "trade", 10.596, 100.0]
["2026-09-24T17:34:47.434171+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:34:50.050427+00:00", "trade", 10.5859, 5.0]
["2026-09-24T17:34:51.324950+00:00", "trade", 10.58, 5.0]
["2026-09-24T17:34:53.312361+00:00", "trade", 10.596, 27.0]
["2026-09-24T17:34:55.898517+00:00", "trade", 10.596, 100.0]
["2026-09-24T17:34:57.425006+00:00", "trade", 10.596, 24.0]
["2026-09-24T17:34:58.070914+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:34:58.070940+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:34:58.165759+00:00", "trade", 10.583, 1.0]
["2026-09-24T17:34:58.166418+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:35:00.191464+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:35:11.203835+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:35:13.278950+00:00", "trade", 10.59, 227.0]
["2026-09-24T17:35:13.280816+00:00", "trade", 10.59, 4.0]
["2026-09-24T17:35:13.691327+00:00", "trade", 10.5861, 7.0]
["2026-09-24T17:35:30.744057+00:00", "trade", 10.57, 38.0]
["2026-09-24T17:35:30.744151+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:35:30.744494+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:35:37.769564+00:00", "trade", 10.588, 10.0]
["2026-09-24T17:35:40.048632+00:00", "trade", 10.5881, 22.0]
["2026-09-24T17:35:43.102205+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:35:46.872832+00:00", "trade", 10.5952, 100.0]
["2026-09-24T17:35:55.733428+00:00", "trade", 10.57, 5.0]
["2026-09-24T17:35:55.735775+00:00", "trade", 10.57, 7.0]
["2026-09-24T17:35:55.764155+00:00", "trade", 10.586, 22.0]
["2026-09-24T17:35:56.791102+00:00", "trade", 10.586, 25.0]
["2026-09-24T17:36:00.023619+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:36:00.023645+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:36:00.581334+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:36:03.436182+00:00", "trade", 10.5879, 1.0]
["2026-09-24T17:36:07.018929+00:00", "trade", 10.5875, 43.0]
["2026-09-24T17:36:13.481639+00:00", "trade", 10.59, 4.0]
["2026-09-24T17:36:18.890895+00:00", "trade", 10.582, 5.0]
["2026-09-24T17:36:19.977379+00:00", "trade", 10.5856, 70.0]
["2026-09-24T17:36:29.843269+00:00", "trade", 10.5855, 5.0]
["2026-09-24T17:36:29.845972+00:00", "trade", 10.57, 7.0]
["2026-09-24T17:36:32.872384+00:00", "trade", 10.5948, 1.0]
["2026-09-24T17:36:37.781071+00:00", "trade", 10.5849, 10.0]
["2026-09-24T17:36:45.369973+00:00", "trade", 10.5847, 106.0]
["2026-09-24T17:36:49.969863+00:00", "trade", 10.5847, 1.0]
["2026-09-24T17:36:51.616493+00:00", "trade", 10.5947, 100.0]
["2026-09-24T17:36:59.470022+00:00", "trade", 10.5862, 6.0]
["2026-09-24T17:37:02.547928+00:00", "trade", 10.5858, 1.0]
["2026-09-24T17:37:08.316166+00:00", "trade", 10.57, 1.0]
["2026-09-24T17:37:08.318472+00:00", "trade", 10.57, 7.0]
["2026-09-24T17:37:09.178447+00:00", "trade", 10.5859, 1.0]
["2026-09-24T17:37:11.204575+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:37:17.113613+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:37:19.319875+00:00", "trade", 10.57, 26.0]
["2026-09-24T17:37:22.716182+00:00", "trade", 10.5942, 34.0]
["2026-09-24T17:37:23.671469+00:00", "trade", 10.57, 5.0]
["2026-09-24T17:37:23.671489+00:00", "trade", 10.57, 35.0]
["2026-09-24T17:37:23.671489+00:00", "quote", 10.56, 10.61]
["2026-09-24T17:37:23.671490+00:00", "trade", 10.57, 70.0]
["2026-09-24T17:37:23.671504+00:00", "quote", 10.56, 10.61]
["2026-09-24T17:37:23.671511+00:00", "quote", 10.56, 10.6]
["2026-09-24T17:37:23.671517+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:37:23.671524+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:37:23.671787+00:00", "trade", 10.57, 3.0]
["2026-09-24T17:37:23.671982+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:37:23.672026+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:37:23.672043+00:00", "trade", 10.57, 88.0]
["2026-09-24T17:37:23.672049+00:00", "trade", 10.57, 15.0]
["2026-09-24T17:37:23.672050+00:00", "trade", 10.57, 3.0]
["2026-09-24T17:37:23.672183+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:37:23.672202+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:37:23.672430+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:37:23.672557+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:37:23.674638+00:00", "trade", 10.56, 1.0]
["2026-09-24T17:37:23.674668+00:00", "trade", 10.56, 2.0]
["2026-09-24T17:37:23.675017+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:37:23.675050+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:23.675107+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:23.675835+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:23.680597+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:23.681633+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:23.681653+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:23.803354+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:24.476171+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:24.476271+00:00", "trade", 10.57, 15.0]
["2026-09-24T17:37:26.471340+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:26.471858+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:26.822097+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:29.449809+00:00", "trade", 10.5774, 43.0]
["2026-09-24T17:37:29.450690+00:00", "trade", 10.57, 8.0]
["2026-09-24T17:37:30.754294+00:00", "trade", 10.5777, 44.0]
["2026-09-24T17:37:32.614714+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:32.817510+00:00", "trade", 10.5859, 100.0]
["2026-09-24T17:37:32.824128+00:00", "trade", 10.5859, 100.0]
["2026-09-24T17:37:32.825594+00:00", "trade", 10.5847, 100.0]
["2026-09-24T17:37:33.524337+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:33.770815+00:00", "trade", 10.5935, 16.0]
["2026-09-24T17:37:36.824180+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:39.044767+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:40.836941+00:00", "trade", 10.57, 100.0]
["2026-09-24T17:37:40.876213+00:00", "trade", 10.57, 133.0]
["2026-09-24T17:37:40.987257+00:00", "trade", 10.5729, 10.0]
["2026-09-24T17:37:51.124669+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:51.124698+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:37:53.101659+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:38:06.300107+00:00", "trade", 10.56, 10.0]
["2026-09-24T17:38:06.300108+00:00", "quote", 10.55, 10.59]
["2026-09-24T17:38:06.300123+00:00", "quote", 10.55, 10.58]
["2026-09-24T17:38:06.300144+00:00", "quote", 10.55, 10.58]
["2026-09-24T17:38:06.300151+00:00", "quote", 10.55, 10.58]
["2026-09-24T17:38:06.300158+00:00", "quote", 10.55, 10.58]
["2026-09-24T17:38:06.300164+00:00", "quote", 10.55, 10.58]
["2026-09-24T17:38:06.300171+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:06.300187+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:06.300211+00:00", "trade", 10.56, 5.0]
["2026-09-24T17:38:06.300276+00:00", "trade", 10.56, 6.0]
["2026-09-24T17:38:06.300687+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:06.304014+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:06.304578+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:06.305160+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:06.305651+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:06.305677+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:06.306131+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:06.308189+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:09.289850+00:00", "trade", 10.5725, 5.0]
["2026-09-24T17:38:10.994325+00:00", "trade", 10.5624, 1.0]
["2026-09-24T17:38:11.102829+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:11.102855+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:11.103363+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:13.483947+00:00", "trade", 10.5739, 1.0]
["2026-09-24T17:38:17.653848+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:21.204578+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:21.323700+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:22.371631+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:22.517762+00:00", "trade", 10.55, 1.0]
["2026-09-24T17:38:22.526232+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:22.543161+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:25.803831+00:00", "trade", 10.55, 3.0]
["2026-09-24T17:38:29.035926+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:38:29.152214+00:00", "trade", 10.56, 100.0]
["2026-09-24T17:38:30.631636+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:30.820644+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:30.820678+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:30.967619+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:33.185590+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:38:33.185659+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:33.185660+00:00", "trade", 10.56, 151.0]
["2026-09-24T17:38:33.185687+00:00", "trade", 10.56, 39.0]
["2026-09-24T17:38:33.185708+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:33.185733+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:33.186234+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:33.186292+00:00", "trade", 10.56, 114.0]
["2026-09-24T17:38:33.193737+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:33.910279+00:00", "trade", 10.5861, 100.0]
["2026-09-24T17:38:36.123065+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:36.123091+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:37.523431+00:00", "quote", 10.55, 10.57]
["2026-09-24T17:38:39.042745+00:00", "trade", 10.55, 17.0]
["2026-09-24T17:38:40.995401+00:00", "trade", 10.5596, 13.0]
["2026-09-24T17:38:47.265021+00:00", "trade", 10.5597, 10.0]
["2026-09-24T17:38:49.292389+00:00", "trade", 10.56, 12.0]
["2026-09-24T17:38:51.894555+00:00", "trade", 10.5669, 42.0]
["2026-09-24T17:38:54.970378+00:00", "trade", 10.5838, 10.0]
["2026-09-24T17:38:55.786676+00:00", "trade", 10.55, 5.0]
["2026-09-24T17:38:55.786676+00:00", "quote", 10.54, 10.57]
["2026-09-24T17:38:55.786709+00:00", "quote", 10.54, 10.57]
["2026-09-24T17:38:55.793754+00:00", "quote", 10.54, 10.57]
["2026-09-24T17:38:56.114706+00:00", "quote", 10.54, 10.57]
["2026-09-24T17:38:56.114732+00:00", "quote", 10.54, 10.57]
["2026-09-24T17:38:56.115342+00:00", "quote", 10.54, 10.57]
["2026-09-24T17:38:56.115368+00:00", "quote", 10.54, 10.57]
["2026-09-24T17:38:56.971409+00:00", "trade", 10.5838, 79.0]
["2026-09-24T17:38:56.972085+00:00", "trade", 10.555, 2.0]
["2026-09-24T17:39:03.271294+00:00", "trade", 10.54, 100.0]
["2026-09-24T17:39:03.568146+00:00", "quote", 10.54, 10.57]
["2026-09-24T17:39:03.568173+00:00", "quote", 10.54, 10.57]
["2026-09-24T17:39:04.053540+00:00", "trade", 10.583, 29.0]
["2026-09-24T17:39:04.886505+00:00", "trade", 10.555, 100.0]
["2026-09-24T17:39:05.384524+00:00", "quote", 10.54, 10.57]
["2026-09-24T17:39:07.271938+00:00", "trade", 10.555, 2.0]
["2026-09-24T17:39:10.356117+00:00", "trade", 10.5823, 45.0]
["2026-09-24T17:39:19.322173+00:00", "trade", 10.5659, 1.0]
["2026-09-24T17:39:19.322837+00:00", "trade", 10.555, 3.0]
["2026-09-24T17:39:19.439436+00:00", "trade", 10.555, 100.0]
["2026-09-24T17:39:19.469653+00:00", "trade", 10.5575, 100.0]
["2026-09-24T17:39:20.117431+00:00", "trade", 10.5816, 15.0]
["2026-09-24T17:39:20.412603+00:00", "trade", 10.57, 13.0]
["2026-09-24T17:39:20.412607+00:00", "trade", 10.57, 54.0]
["2026-09-24T17:39:20.412607+00:00", "trade", 10.57, 20.0]
["2026-09-24T17:39:20.412609+00:00", "trade", 10.57, 100.0]
["2026-09-24T17:39:20.412610+00:00", "trade", 10.57, 32.0]
["2026-09-24T17:39:20.412610+00:00", "quote", 10.54, 10.57]
["2026-09-24T17:39:20.412615+00:00", "trade", 10.57, 116.0]
["2026-09-24T17:39:20.412615+00:00", "trade", 10.57, 96.0]
["2026-09-24T17:39:20.412624+00:00", "quote", 10.54, 10.57]
["2026-09-24T17:39:20.412651+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:39:20.412665+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:39:20.412672+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:39:20.412679+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:39:20.412685+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:39:20.412692+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:39:20.412699+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:39:20.412706+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:39:20.412830+00:00", "trade", 10.57, 100.0]
["2026-09-24T17:39:20.412840+00:00", "trade", 10.57, 10.0]
["2026-09-24T17:39:20.412842+00:00", "trade", 10.57, 34.0]
["2026-09-24T17:39:20.412842+00:00", "trade", 10.57, 17.0]
["2026-09-24T17:39:20.412843+00:00", "trade", 10.57, 100.0]
["2026-09-24T17:39:20.413124+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.413184+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.413299+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.413347+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.413383+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.413592+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.414943+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.414967+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.416049+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.416074+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.416872+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.420658+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.426461+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.426485+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.446799+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:39:20.469924+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:39:20.469945+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:39:20.469959+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:39:20.469963+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:39:20.469965+00:00", "trade", 10.58, 6.0]
["2026-09-24T17:39:20.469965+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:39:20.469973+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:39:20.470085+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:39:20.470213+00:00", "trade", 10.59, 53.0]
["2026-09-24T17:39:20.470214+00:00", "trade", 10.59, 31.0]
["2026-09-24T17:39:20.470216+00:00", "trade", 10.59, 5.0]
["2026-09-24T17:39:20.470234+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:39:20.470241+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:39:20.470244+00:00", "trade", 10.58, 2.0]
["2026-09-24T17:39:20.470263+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:39:20.470306+00:00", "trade", 10.58, 16.0]
["2026-09-24T17:39:20.470306+00:00", "trade", 10.58, 39.0]
["2026-09-24T17:39:20.470326+00:00", "trade", 10.58, 4.0]
["2026-09-24T17:39:20.470335+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:39:20.470655+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.470689+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.471762+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.471765+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.471789+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.473994+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.475685+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.478264+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.481341+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.481367+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.482530+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.482585+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.495550+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.496157+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:39:20.496181+00:00", "trade", 10.58, 25.0]
["2026-09-24T17:39:20.496189+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:39:20.496194+00:00", "trade", 10.58, 74.0]
["2026-09-24T17:39:20.496623+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.496652+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.513220+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:20.585541+00:00", "trade", 10.58, 33.0]
["2026-09-24T17:39:20.944709+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:21.524760+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:21.892167+00:00", "trade", 10.58, 60.0]
["2026-09-24T17:39:21.892173+00:00", "trade", 10.58, 40.0]
["2026-09-24T17:39:21.892256+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:39:21.892256+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:21.892257+00:00", "trade", 10.58, 200.0]
["2026-09-24T17:39:21.892260+00:00", "trade", 10.58, 200.0]
["2026-09-24T17:39:21.892263+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:21.892270+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:21.892279+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:39:21.892286+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:39:21.892298+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:39:21.892305+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:39:21.892319+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:39:21.892326+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:39:21.892332+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:39:21.892343+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:39:21.892344+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:39:21.892349+00:00", "trade", 10.58, 20.0]
["2026-09-24T17:39:21.892555+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:39:21.892833+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:39:21.892834+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:39:21.892934+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:39:21.892960+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:39:21.893046+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:39:21.893201+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:39:21.893227+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:39:21.893518+00:00", "trade", 10.59, 56.0]
["2026-09-24T17:39:21.893546+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:39:21.893560+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:39:21.893567+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:39:21.893573+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:39:21.897418+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:22.464892+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:39:22.944218+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:39:22.944400+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:39:22.944458+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:39:22.946115+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:39:24.364155+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:39:24.364180+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:39:24.364222+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:39:24.454427+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:39:24.454850+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:39:25.278486+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:39:34.892930+00:00", "trade", 10.585, 2.0]
["2026-09-24T17:39:36.112118+00:00", "trade", 10.5807, 11.0]
["2026-09-24T17:39:37.623696+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:39:37.656568+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:39:39.107475+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:39:39.107487+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:39:39.107488+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:39:39.107499+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:39:39.107581+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:39:39.108162+00:00", "trade", 10.6, 500.0]
["2026-09-24T17:39:42.554517+00:00", "trade", 10.582, 20.0]
["2026-09-24T17:39:46.108813+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:39:47.276287+00:00", "trade", 10.5794, 10.0]
["2026-09-24T17:39:51.472818+00:00", "trade", 10.59, 70.0]
["2026-09-24T17:39:53.793924+00:00", "trade", 10.58, 5.0]
["2026-09-24T17:39:53.793969+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:39:53.793986+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:39:53.794678+00:00", "trade", 10.59, 55.0]
["2026-09-24T17:39:53.794679+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:39:53.794686+00:00", "quote", 10.57, 10.61]
["2026-09-24T17:39:53.794707+00:00", "quote", 10.58, 10.61]
["2026-09-24T17:39:53.794720+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:39:53.794839+00:00", "quote", 10.59, 10.59]
["2026-09-24T17:39:53.795079+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:39:53.795286+00:00", "trade", 10.59, 7.0]
["2026-09-24T17:39:53.795516+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:39:53.795602+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:39:53.795620+00:00", "trade", 10.6, 34.0]
["2026-09-24T17:39:53.795620+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:39:53.795666+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:39:53.795687+00:00", "trade", 10.6, 17.0]
["2026-09-24T17:39:53.795688+00:00", "trade", 10.6, 55.0]
["2026-09-24T17:39:53.795697+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:39:53.796236+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:39:53.796336+00:00", "trade", 10.595, 5.0]
["2026-09-24T17:39:56.483750+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:39:56.796303+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:39:57.690240+00:00", "trade", 10.59, 37.0]
["2026-09-24T17:40:07.796956+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:40:07.840709+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:40:09.320916+00:00", "trade", 10.5901, 127.0]
["2026-09-24T17:40:10.048486+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:40:19.668351+00:00", "trade", 10.5786, 1.0]
["2026-09-24T17:40:22.369562+00:00", "trade", 10.5786, 8.0]
["2026-09-24T17:40:22.370259+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:40:22.520323+00:00", "trade", 10.5786, 48.0]
["2026-09-24T17:40:33.198735+00:00", "trade", 10.5808, 159.0]
["2026-09-24T17:40:33.198802+00:00", "trade", 10.5808, 19.0]
["2026-09-24T17:40:33.198810+00:00", "trade", 10.5808, 14.0]
["2026-09-24T17:40:33.392685+00:00", "trade", 10.6, 14.0]
["2026-09-24T17:40:33.392748+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:40:33.393588+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:40:33.885244+00:00", "trade", 10.5945, 2.0]
["2026-09-24T17:40:35.010681+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:40:42.957960+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:40:43.408113+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:40:49.294079+00:00", "trade", 10.5811, 14.0]
["2026-09-24T17:40:49.394555+00:00", "trade", 10.6, 12.0]
["2026-09-24T17:40:52.021992+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:40:52.107845+00:00", "trade", 10.5782, 22.0]
["2026-09-24T17:40:54.971861+00:00", "trade", 10.5813, 6.0]
["2026-09-24T17:40:54.975419+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:40:55.398981+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:40:56.007684+00:00", "trade", 10.5942, 10.0]
["2026-09-24T17:40:59.644697+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:41:00.598591+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:41:00.639359+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:41:00.827386+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:41:00.976079+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:41:02.188490+00:00", "trade", 10.59, 5.0]
["2026-09-24T17:41:02.188512+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:41:02.188539+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:41:02.188870+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:41:02.189363+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:41:02.189746+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:41:03.275764+00:00", "trade", 10.5828, 5.0]
["2026-09-24T17:41:11.736010+00:00", "trade", 10.595, 5.0]
["2026-09-24T17:41:12.115787+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:41:12.687254+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:41:13.065539+00:00", "trade", 10.595, 13.0]
["2026-09-24T17:41:14.531438+00:00", "trade", 10.5835, 13.0]
["2026-09-24T17:41:15.451845+00:00", "trade", 10.582, 4.0]
["2026-09-24T17:41:19.323715+00:00", "trade", 10.5835, 6.0]
["2026-09-24T17:41:20.424312+00:00", "trade", 10.5884, 1.0]
["2026-09-24T17:41:20.448598+00:00", "trade", 10.5976, 19.0]
["2026-09-24T17:41:22.211017+00:00", "trade", 10.582, 3.0]
["2026-09-24T17:41:25.230290+00:00", "trade", 10.5982, 3.0]
["2026-09-24T17:41:26.745321+00:00", "trade", 10.5942, 6.0]
["2026-09-24T17:41:34.459912+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:41:34.530717+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:41:34.531089+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:41:38.116286+00:00", "trade", 10.5943, 13.0]
["2026-09-24T17:41:38.117013+00:00", "trade", 10.595, 3.0]
["2026-09-24T17:41:39.338502+00:00", "trade", 10.5933, 6.0]
["2026-09-24T17:41:41.493335+00:00", "trade", 10.5788, 21.0]
["2026-09-24T17:41:43.606921+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:41:45.176835+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:41:50.052986+00:00", "trade", 10.595, 3.0]
["2026-09-24T17:41:52.606663+00:00", "trade", 10.5786, 100.0]
["2026-09-24T17:41:55.796718+00:00", "trade", 10.5942, 4.0]
["2026-09-24T17:41:56.018796+00:00", "trade", 10.594, 9.0]
["2026-09-24T17:41:56.019620+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:41:56.026313+00:00", "trade", 10.594, 1.0]
["2026-09-24T17:41:58.199249+00:00", "trade", 10.5976, 16.0]
["2026-09-24T17:41:58.199323+00:00", "trade", 10.5973, 8.0]
["2026-09-24T17:41:58.199378+00:00", "trade", 10.5943, 1.0]
["2026-09-24T17:41:58.199459+00:00", "trade", 10.5942, 5.0]
["2026-09-24T17:41:58.199533+00:00", "trade", 10.5942, 2.0]
["2026-09-24T17:42:01.799885+00:00", "trade", 10.5947, 6.0]
["2026-09-24T17:42:01.800612+00:00", "trade", 10.595, 3.0]
["2026-09-24T17:42:02.465397+00:00", "trade", 10.5954, 2.0]
["2026-09-24T17:42:02.607053+00:00", "trade", 10.5792, 2.0]
["2026-09-24T17:42:05.891034+00:00", "trade", 10.5818, 4.0]
["2026-09-24T17:42:06.073736+00:00", "trade", 10.59, 5.0]
["2026-09-24T17:42:06.074136+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:07.404360+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:14.783308+00:00", "trade", 10.5965, 4.0]
["2026-09-24T17:42:18.736045+00:00", "trade", 10.595, 2.0]
["2026-09-24T17:42:19.922618+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:19.922842+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:19.963682+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:19.963691+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:21.040064+00:00", "trade", 10.59, 5.0]
["2026-09-24T17:42:23.326405+00:00", "trade", 10.5968, 2.0]
["2026-09-24T17:42:25.792688+00:00", "trade", 10.5814, 7.0]
["2026-09-24T17:42:33.199631+00:00", "trade", 10.5965, 8.0]
["2026-09-24T17:42:33.200336+00:00", "trade", 10.595, 3.0]
["2026-09-24T17:42:33.509925+00:00", "trade", 10.5937, 3.0]
["2026-09-24T17:42:35.832095+00:00", "trade", 10.5937, 4.0]
["2026-09-24T17:42:36.063712+00:00", "trade", 10.5789, 80.0]
["2026-09-24T17:42:42.963344+00:00", "trade", 10.5961, 1.0]
["2026-09-24T17:42:45.106550+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:42:45.221859+00:00", "trade", 10.595, 10.0]
["2026-09-24T17:42:45.225177+00:00", "trade", 10.6, 19.0]
["2026-09-24T17:42:45.225178+00:00", "trade", 10.6, 10.0]
["2026-09-24T17:42:45.225181+00:00", "trade", 10.6, 14.0]
["2026-09-24T17:42:45.225181+00:00", "trade", 10.6, 9.0]
["2026-09-24T17:42:45.225214+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.225226+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.225290+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.225417+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.225451+00:00", "trade", 10.6, 6.0]
["2026-09-24T17:42:45.225456+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.225463+00:00", "trade", 10.6, 5.0]
["2026-09-24T17:42:45.225466+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.225469+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.225624+00:00", "trade", 10.6, 63.0]
["2026-09-24T17:42:45.225663+00:00", "trade", 10.6, 48.0]
["2026-09-24T17:42:45.225665+00:00", "trade", 10.61, 26.0]
["2026-09-24T17:42:45.225667+00:00", "trade", 10.61, 95.0]
["2026-09-24T17:42:45.225668+00:00", "trade", 10.61, 95.0]
["2026-09-24T17:42:45.225716+00:00", "trade", 10.61, 116.0]
["2026-09-24T17:42:45.225718+00:00", "trade", 10.61, 94.0]
["2026-09-24T17:42:45.225719+00:00", "trade", 10.61, 32.0]
["2026-09-24T17:42:45.225721+00:00", "trade", 10.61, 40.0]
["2026-09-24T17:42:45.225722+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.225723+00:00", "trade", 10.61, 39.0]
["2026-09-24T17:42:45.225729+00:00", "trade", 10.6, 12.0]
["2026-09-24T17:42:45.225729+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.225730+00:00", "trade", 10.6, 5.0]
["2026-09-24T17:42:45.225734+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.225735+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.225735+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.225742+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.225749+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.225755+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.225761+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.225768+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.225790+00:00", "trade", 10.61, 16.0]
["2026-09-24T17:42:45.225790+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.225794+00:00", "trade", 10.61, 52.0]
["2026-09-24T17:42:45.225795+00:00", "trade", 10.61, 38.0]
["2026-09-24T17:42:45.225797+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.225801+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.225805+00:00", "trade", 10.61, 44.0]
["2026-09-24T17:42:45.225806+00:00", "trade", 10.61, 40.0]
["2026-09-24T17:42:45.225813+00:00", "trade", 10.61, 40.0]
["2026-09-24T17:42:45.225813+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.225820+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.225826+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.225827+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.225913+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.226032+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.226069+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.226071+00:00", "trade", 10.61, 25.0]
["2026-09-24T17:42:45.226071+00:00", "trade", 10.61, 25.0]
["2026-09-24T17:42:45.226071+00:00", "trade", 10.61, 39.0]
["2026-09-24T17:42:45.226072+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.226075+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.226078+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.226091+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.226093+00:00", "trade", 10.61, 38.0]
["2026-09-24T17:42:45.226093+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:42:45.226097+00:00", "trade", 10.61, 32.0]
["2026-09-24T17:42:45.226098+00:00", "trade", 10.61, 22.0]
["2026-09-24T17:42:45.226100+00:00", "trade", 10.61, 1.0]
["2026-09-24T17:42:45.226101+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:42:45.226103+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:42:45.226105+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:42:45.226106+00:00", "trade", 10.61, 4.0]
["2026-09-24T17:42:45.226108+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.226110+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:42:45.226146+00:00", "trade", 10.61, 20.0]
["2026-09-24T17:42:45.226173+00:00", "trade", 10.61, 60.0]
["2026-09-24T17:42:45.226246+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:42:45.226292+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:42:45.226414+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:42:45.226419+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.226480+00:00", "trade", 10.6, 200.0]
["2026-09-24T17:42:45.226547+00:00", "trade", 10.6, 75.0]
["2026-09-24T17:42:45.226592+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:42:45.226599+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:42:45.226627+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:42:45.227167+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:42:45.227324+00:00", "trade", 10.6, 75.0]
["2026-09-24T17:42:45.227395+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:42:45.227622+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:42:45.227664+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:42:45.227666+00:00", "trade", 10.61, 700.0]
["2026-09-24T17:42:45.227721+00:00", "trade", 10.61, 700.0]
["2026-09-24T17:42:45.227778+00:00", "trade", 10.61, 80.0]
["2026-09-24T17:42:45.227779+00:00", "quote", 10.6, 10.62]
["2026-09-24T17:42:45.227793+00:00", "trade", 10.6, 50.0]
["2026-09-24T17:42:45.227794+00:00", "trade", 10.6, 32.0]
["2026-09-24T17:42:45.227795+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.227797+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.227820+00:00", "quote", 10.61, 10.62]
["2026-09-24T17:42:45.227822+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227829+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227836+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227849+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227861+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227863+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227870+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227877+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227890+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227897+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227898+00:00", "trade", 10.6, 21.0]
["2026-09-24T17:42:45.227902+00:00", "trade", 10.6, 32.0]
["2026-09-24T17:42:45.227904+00:00", "trade", 10.6, 16.0]
["2026-09-24T17:42:45.227905+00:00", "trade", 10.6, 200.0]
["2026-09-24T17:42:45.227909+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.227911+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227912+00:00", "trade", 10.6, 44.0]
["2026-09-24T17:42:45.227915+00:00", "trade", 10.6, 43.0]
["2026-09-24T17:42:45.227925+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227932+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227939+00:00", "quote", 10.61, 10.61]
["2026-09-24T17:42:45.227941+00:00", "trade", 10.61, 2.0]
["2026-09-24T17:42:45.227941+00:00", "trade", 10.6, 7.0]
["2026-09-24T17:42:45.227959+00:00", "trade", 10.61, 2.0]
["2026-09-24T17:42:45.227959+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.227961+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.227962+00:00", "trade", 10.6, 7.0]
["2026-09-24T17:42:45.227962+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.227966+00:00", "trade", 10.6, 140.0]
["2026-09-24T17:42:45.228001+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.228048+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.228055+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.228074+00:00", "trade", 10.6, 16.0]
["2026-09-24T17:42:45.228080+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.228080+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.228134+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.228198+00:00", "trade", 10.605, 300.0]
["2026-09-24T17:42:45.228199+00:00", "trade", 10.61, 7.0]
["2026-09-24T17:42:45.228200+00:00", "trade", 10.61, 7.0]
["2026-09-24T17:42:45.228200+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228202+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.228255+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.228271+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228291+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228298+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228326+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228392+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228498+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228585+00:00", "trade", 10.6, 25.0]
["2026-09-24T17:42:45.228585+00:00", "trade", 10.605, 300.0]
["2026-09-24T17:42:45.228587+00:00", "trade", 10.61, 25.0]
["2026-09-24T17:42:45.228587+00:00", "trade", 10.61, 9.0]
["2026-09-24T17:42:45.228587+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228592+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228595+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228614+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228617+00:00", "trade", 10.6, 200.0]
["2026-09-24T17:42:45.228617+00:00", "trade", 10.6, 29.0]
["2026-09-24T17:42:45.228618+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.228618+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228619+00:00", "trade", 10.6, 147.0]
["2026-09-24T17:42:45.228625+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228625+00:00", "trade", 10.61, 23.0]
["2026-09-24T17:42:45.228625+00:00", "trade", 10.61, 62.0]
["2026-09-24T17:42:45.228626+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228629+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228632+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228634+00:00", "trade", 10.61, 51.0]
["2026-09-24T17:42:45.228634+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228634+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228635+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.228639+00:00", "trade", 10.61, 225.0]
["2026-09-24T17:42:45.228642+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.228656+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.228666+00:00", "trade", 10.6, 25.0]
["2026-09-24T17:42:45.228695+00:00", "trade", 10.61, 32.0]
["2026-09-24T17:42:45.228697+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228698+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228700+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228704+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228704+00:00", "trade", 10.61, 55.0]
["2026-09-24T17:42:45.228704+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228706+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228711+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228712+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228718+00:00", "trade", 10.61, 6.0]
["2026-09-24T17:42:45.228718+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228732+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228746+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.228752+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.228779+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.228785+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.228792+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.228800+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.228813+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.228841+00:00", "trade", 10.6, 25.0]
["2026-09-24T17:42:45.228857+00:00", "trade", 10.6, 25.0]
["2026-09-24T17:42:45.228866+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.228881+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.228927+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.228947+00:00", "trade", 10.6, 25.0]
["2026-09-24T17:42:45.228993+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.228994+00:00", "trade", 10.61, 47.0]
["2026-09-24T17:42:45.228994+00:00", "trade", 10.61, 10.0]
["2026-09-24T17:42:45.228994+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.228994+00:00", "trade", 10.6, 189.0]
["2026-09-24T17:42:45.229000+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.229010+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.229022+00:00", "trade", 10.6, 25.0]
["2026-09-24T17:42:45.229049+00:00", "trade", 10.6, 11.0]
["2026-09-24T17:42:45.229070+00:00", "trade", 10.6, 16.0]
["2026-09-24T17:42:45.229072+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.229082+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:42:45.229095+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.229098+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.229109+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.229230+00:00", "trade", 10.61, 10.0]
["2026-09-24T17:42:45.229245+00:00", "trade", 10.6, 26.0]
["2026-09-24T17:42:45.229252+00:00", "trade", 10.6, 7.0]
["2026-09-24T17:42:45.229253+00:00", "trade", 10.6, 45.0]
["2026-09-24T17:42:45.229259+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:42:45.229261+00:00", "trade", 10.6, 7.0]
["2026-09-24T17:42:45.229261+00:00", "trade", 10.6, 7.0]
["2026-09-24T17:42:45.229262+00:00", "trade", 10.6, 45.0]
["2026-09-24T17:42:45.229279+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.229283+00:00", "trade", 10.61, 100.0]
["2026-09-24T17:42:45.229393+00:00", "trade", 10.605, 49.0]
["2026-09-24T17:42:45.229559+00:00", "trade", 10.605, 101.0]
["2026-09-24T17:42:45.229564+00:00", "trade", 10.61, 99.0]
["2026-09-24T17:42:45.229564+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.234411+00:00", "trade", 10.6, 130.0]
["2026-09-24T17:42:45.234520+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.234527+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.234896+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.236059+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.236150+00:00", "trade", 10.6, 7.0]
["2026-09-24T17:42:45.236152+00:00", "trade", 10.6, 15.0]
["2026-09-24T17:42:45.236152+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:42:45.236184+00:00", "trade", 10.6, 70.0]
["2026-09-24T17:42:45.236195+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.236446+00:00", "trade", 10.61, 1300.0]
["2026-09-24T17:42:45.240207+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:42:45.240242+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.240976+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:42:45.243264+00:00", "trade", 10.6, 11.0]
["2026-09-24T17:42:45.251561+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:42:45.258629+00:00", "trade", 10.6, 25.0]
["2026-09-24T17:42:45.258631+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:42:45.258760+00:00", "trade", 10.59, 65.0]
["2026-09-24T17:42:45.258761+00:00", "trade", 10.59, 200.0]
["2026-09-24T17:42:45.258762+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:42:45.258764+00:00", "trade", 10.59, 200.0]
["2026-09-24T17:42:45.258767+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:42:45.258767+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:42:45.258781+00:00", "trade", 10.59, 28.0]
["2026-09-24T17:42:45.258810+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:42:45.258816+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.258818+00:00", "trade", 10.59, 28.0]
["2026-09-24T17:42:45.258859+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:42:45.258867+00:00", "trade", 10.59, 28.0]
["2026-09-24T17:42:45.258935+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.259006+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.259017+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.259036+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:42:45.259041+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.259044+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:42:45.259045+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.259051+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:42:45.259051+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:42:45.259053+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:42:45.259202+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.259242+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:42:45.259310+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:42:45.259311+00:00", "trade", 10.59, 140.0]
["2026-09-24T17:42:45.259311+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:42:45.259324+00:00", "trade", 10.59, 93.0]
["2026-09-24T17:42:45.259590+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:42:45.259961+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:42:45.259962+00:00", "trade", 10.58, 5.0]
["2026-09-24T17:42:45.259964+00:00", "trade", 10.58, 19.0]
["2026-09-24T17:42:45.259966+00:00", "trade", 10.58, 39.0]
["2026-09-24T17:42:45.259996+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:42:45.260002+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:42:45.260009+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:42:45.260023+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:42:45.260208+00:00", "trade", 10.58, 21.0]
["2026-09-24T17:42:45.260213+00:00", "trade", 10.58, 32.0]
["2026-09-24T17:42:45.260215+00:00", "trade", 10.58, 37.0]
["2026-09-24T17:42:45.260217+00:00", "trade", 10.58, 19.0]
["2026-09-24T17:42:45.260225+00:00", "trade", 10.58, 4.0]
["2026-09-24T17:42:45.260250+00:00", "trade", 10.58, 16.0]
["2026-09-24T17:42:45.260266+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:42:45.260400+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:42:45.260533+00:00", "trade", 10.58, 39.0]
["2026-09-24T17:42:45.260533+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:42:45.260534+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:45.260536+00:00", "trade", 10.58, 180.0]
["2026-09-24T17:42:45.260546+00:00", "trade", 10.58, 5.0]
["2026-09-24T17:42:45.278929+00:00", "trade", 10.58, 15.0]
["2026-09-24T17:42:45.278937+00:00", "trade", 10.58, 10.0]
["2026-09-24T17:42:45.290961+00:00", "trade", 10.58, 90.0]
["2026-09-24T17:42:45.305921+00:00", "trade", 10.58, 8.0]
["2026-09-24T17:42:45.323568+00:00", "trade", 10.57, 62.0]
["2026-09-24T17:42:45.328648+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:45.599648+00:00", "trade", 10.58, 111.0]
["2026-09-24T17:42:46.068382+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:46.106495+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:46.241013+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:46.737641+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:48.600378+00:00", "trade", 10.58, 4.0]
["2026-09-24T17:42:53.447607+00:00", "trade", 10.57, 5.0]
["2026-09-24T17:42:53.448058+00:00", "trade", 10.58, 10.0]
["2026-09-24T17:42:53.457877+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:42:53.460730+00:00", "trade", 10.58, 50.0]
["2026-09-24T17:42:53.460740+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:42:53.460755+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:53.460780+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:53.460808+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:53.460860+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:42:53.460868+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:42:53.460892+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:42:53.460899+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:42:53.461031+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:53.470254+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:53.470993+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:53.735317+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:42:54.974385+00:00", "trade", 10.6019, 6.0]
["2026-09-24T17:42:59.944833+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:00.004388+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:00.052528+00:00", "trade", 10.6019, 10.0]
["2026-09-24T17:43:06.024963+00:00", "trade", 10.57, 2.0]
["2026-09-24T17:43:06.593016+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:06.593729+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:07.814673+00:00", "trade", 10.6019, 1.0]
["2026-09-24T17:43:07.818903+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:15.245941+00:00", "trade", 10.58, 2.0]
["2026-09-24T17:43:19.325084+00:00", "trade", 10.6019, 6.0]
["2026-09-24T17:43:19.793084+00:00", "trade", 10.6019, 1.0]
["2026-09-24T17:43:21.730092+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:43:21.731257+00:00", "trade", 10.58, 4.0]
["2026-09-24T17:43:21.731388+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:22.664269+00:00", "trade", 10.58, 76.0]
["2026-09-24T17:43:26.746424+00:00", "trade", 10.6018, 1.0]
["2026-09-24T17:43:28.409405+00:00", "trade", 10.5949, 100.0]
["2026-09-24T17:43:28.448668+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:34.536170+00:00", "trade", 10.57, 25.0]
["2026-09-24T17:43:34.536200+00:00", "trade", 10.57, 100.0]
["2026-09-24T17:43:34.536253+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.536261+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.536275+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.536493+00:00", "trade", 10.57, 88.0]
["2026-09-24T17:43:34.536496+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.536547+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.536574+00:00", "trade", 10.58, 3.0]
["2026-09-24T17:43:34.536581+00:00", "trade", 10.57, 12.0]
["2026-09-24T17:43:34.536770+00:00", "trade", 10.57, 5.0]
["2026-09-24T17:43:34.536771+00:00", "trade", 10.57, 88.0]
["2026-09-24T17:43:34.536771+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:43:34.536778+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:43:34.536800+00:00", "quote", 10.56, 10.58]
["2026-09-24T17:43:34.536816+00:00", "trade", 10.58, 300.0]
["2026-09-24T17:43:34.536818+00:00", "trade", 10.58, 28.0]
["2026-09-24T17:43:34.536819+00:00", "trade", 10.58, 92.0]
["2026-09-24T17:43:34.536820+00:00", "trade", 10.58, 66.0]
["2026-09-24T17:43:34.536820+00:00", "trade", 10.57, 12.0]
["2026-09-24T17:43:34.536823+00:00", "trade", 10.58, 10.0]
["2026-09-24T17:43:34.536826+00:00", "trade", 10.58, 2.0]
["2026-09-24T17:43:34.536826+00:00", "trade", 10.58, 67.0]
["2026-09-24T17:43:34.536828+00:00", "trade", 10.58, 3.0]
["2026-09-24T17:43:34.536829+00:00", "trade", 10.58, 25.0]
["2026-09-24T17:43:34.536837+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:43:34.536880+00:00", "quote", 10.56, 10.57]
["2026-09-24T17:43:34.536880+00:00", "quote", 10.57, 10.57]
["2026-09-24T17:43:34.536887+00:00", "quote", 10.57, 10.57]
["2026-09-24T17:43:34.536894+00:00", "quote", 10.57, 10.57]
["2026-09-24T17:43:34.536907+00:00", "quote", 10.57, 10.57]
["2026-09-24T17:43:34.536920+00:00", "quote", 10.57, 10.57]
["2026-09-24T17:43:34.536929+00:00", "trade", 10.57, 4.0]
["2026-09-24T17:43:34.536938+00:00", "trade", 10.57, 421.0]
["2026-09-24T17:43:34.536940+00:00", "quote", 10.57, 10.57]
["2026-09-24T17:43:34.536951+00:00", "quote", 10.57, 10.57]
["2026-09-24T17:43:34.536954+00:00", "trade", 10.57, 4.0]
["2026-09-24T17:43:34.536955+00:00", "trade", 10.57, 1.0]
["2026-09-24T17:43:34.536960+00:00", "trade", 10.57, 16.0]
["2026-09-24T17:43:34.536965+00:00", "trade", 10.57, 160.0]
["2026-09-24T17:43:34.536966+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:43:34.536971+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:43:34.536973+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.536977+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:43:34.536988+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.537027+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.537061+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:43:34.537089+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.537163+00:00", "trade", 10.58, 50.0]
["2026-09-24T17:43:34.537254+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:43:34.537288+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.537320+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:43:34.537340+00:00", "trade", 10.58, 15.0]
["2026-09-24T17:43:34.537341+00:00", "trade", 10.58, 13.0]
["2026-09-24T17:43:34.537375+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.537389+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.537402+00:00", "trade", 10.58, 7.0]
["2026-09-24T17:43:34.537405+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:43:34.537405+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:43:34.537405+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:43:34.537405+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.537629+00:00", "trade", 10.575, 25.0]
["2026-09-24T17:43:34.537875+00:00", "trade", 10.58, 28.0]
["2026-09-24T17:43:34.538426+00:00", "trade", 10.57, 200.0]
["2026-09-24T17:43:34.541086+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:43:34.547098+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:34.547294+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:34.547318+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:34.548101+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:34.636897+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:35.859067+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:39.340899+00:00", "trade", 10.5976, 6.0]
["2026-09-24T17:43:40.396563+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:40.636461+00:00", "trade", 10.57, 5.0]
["2026-09-24T17:43:42.835535+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:43:43.950774+00:00", "trade", 10.5974, 5.0]
["2026-09-24T17:43:43.951481+00:00", "trade", 10.58, 2.0]
["2026-09-24T17:43:44.361167+00:00", "trade", 10.5927, 27.0]
["2026-09-24T17:43:49.248661+00:00", "trade", 10.5769, 15.0]
["2026-09-24T17:43:50.014172+00:00", "trade", 10.5927, 200.0]
["2026-09-24T17:43:50.016258+00:00", "trade", 10.5927, 100.0]
["2026-09-24T17:43:50.054760+00:00", "trade", 10.5976, 5.0]
["2026-09-24T17:43:53.301615+00:00", "trade", 10.57, 5.0]
["2026-09-24T17:43:53.302290+00:00", "trade", 10.58, 2.0]
["2026-09-24T17:43:58.185388+00:00", "trade", 10.5976, 15.0]
["2026-09-24T17:44:00.063186+00:00", "trade", 10.5761, 2.0]
["2026-09-24T17:44:00.069046+00:00", "trade", 10.5761, 8.0]
["2026-09-24T17:44:01.249717+00:00", "trade", 10.5927, 11.0]
["2026-09-24T17:44:01.803906+00:00", "trade", 10.5976, 6.0]
["2026-09-24T17:44:03.619939+00:00", "trade", 10.58, 2.0]
["2026-09-24T17:44:05.277228+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:44:05.278763+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:44:05.279087+00:00", "trade", 10.58, 52.0]
["2026-09-24T17:44:05.279173+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:44:05.279230+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:44:05.280211+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:44:06.279935+00:00", "trade", 10.57, 12.0]
["2026-09-24T17:44:07.692492+00:00", "trade", 10.5926, 100.0]
["2026-09-24T17:44:12.010792+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:44:12.801982+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:44:14.785804+00:00", "trade", 10.5974, 1.0]
["2026-09-24T17:44:19.615471+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:44:19.673692+00:00", "trade", 10.57, 12.0]
["2026-09-24T17:44:20.083996+00:00", "trade", 10.5974, 39.0]
["2026-09-24T17:44:20.084054+00:00", "trade", 10.5974, 3.0]
["2026-09-24T17:44:28.059914+00:00", "trade", 10.57, 11.0]
["2026-09-24T17:44:33.201450+00:00", "trade", 10.5974, 8.0]
["2026-09-24T17:44:33.201473+00:00", "trade", 10.5974, 1.0]
["2026-09-24T17:44:41.253850+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:44:41.253877+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:44:42.964727+00:00", "trade", 10.5974, 13.0]
["2026-09-24T17:44:46.607810+00:00", "trade", 10.577, 5.0]
["2026-09-24T17:44:51.480841+00:00", "trade", 10.5926, 20.0]
["2026-09-24T17:44:51.481755+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:44:54.978439+00:00", "trade", 10.5764, 6.0]
["2026-09-24T17:44:58.425037+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:44:59.068489+00:00", "trade", 10.5766, 1.0]
["2026-09-24T17:45:01.086735+00:00", "trade", 10.5972, 25.0]
["2026-09-24T17:45:04.052434+00:00", "trade", 10.5796, 2.0]
["2026-09-24T17:45:05.267734+00:00", "trade", 10.5795, 10.0]
["2026-09-24T17:45:07.028156+00:00", "trade", 10.5766, 13.0]
["2026-09-24T17:45:10.233340+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:45:10.233368+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:45:10.446549+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:45:11.389262+00:00", "trade", 10.58, 263.0]
["2026-09-24T17:45:12.731138+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:45:12.734460+00:00", "trade", 10.58, 200.0]
["2026-09-24T17:45:16.413412+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:45:17.413442+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:45:19.326671+00:00", "trade", 10.5772, 6.0]
["2026-09-24T17:45:19.463586+00:00", "trade", 10.58, 200.0]
["2026-09-24T17:45:19.464754+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:45:19.467657+00:00", "trade", 10.58, 200.0]
["2026-09-24T17:45:27.662413+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:45:27.662846+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:45:34.538041+00:00", "trade", 10.5777, 1.0]
["2026-09-24T17:45:34.544120+00:00", "trade", 10.5801, 14.0]
["2026-09-24T17:45:37.977104+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:45:39.343410+00:00", "trade", 10.5801, 6.0]
["2026-09-24T17:45:42.666361+00:00", "trade", 10.5802, 4.0]
["2026-09-24T17:45:44.442171+00:00", "trade", 10.596, 29.0]
["2026-09-24T17:45:48.003316+00:00", "trade", 10.596, 25.0]
["2026-09-24T17:46:00.714964+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:46:00.715463+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:00.773320+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:00.773348+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:46:00.773911+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:46:00.773992+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:00.774258+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:00.774306+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:00.774397+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:46:00.774485+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:00.827578+00:00", "trade", 10.585, 6.0]
["2026-09-24T17:46:00.993732+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:01.045682+00:00", "trade", 10.585, 100.0]
["2026-09-24T17:46:01.809283+00:00", "trade", 10.5807, 6.0]
["2026-09-24T17:46:02.644539+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:05.272763+00:00", "trade", 10.585, 100.0]
["2026-09-24T17:46:05.279570+00:00", "trade", 10.5811, 10.0]
["2026-09-24T17:46:08.656839+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:08.852187+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:10.048406+00:00", "trade", 10.5812, 12.0]
["2026-09-24T17:46:11.647461+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:15.953240+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:15.953267+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:18.132003+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:18.863545+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:19.459206+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:20.086108+00:00", "trade", 10.5811, 4.0]
["2026-09-24T17:46:20.086134+00:00", "trade", 10.5811, 25.0]
["2026-09-24T17:46:20.691823+00:00", "trade", 10.5919, 37.0]
["2026-09-24T17:46:21.013103+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:28.061830+00:00", "trade", 10.5814, 4.0]
["2026-09-24T17:46:31.912365+00:00", "trade", 10.5959, 3.0]
["2026-09-24T17:46:33.202759+00:00", "trade", 10.5815, 8.0]
["2026-09-24T17:46:46.609964+00:00", "trade", 10.5815, 1.0]
["2026-09-24T17:46:52.368609+00:00", "trade", 10.585, 1.0]
["2026-09-24T17:46:54.980970+00:00", "trade", 10.5814, 6.0]
["2026-09-24T17:46:55.060811+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:46:55.060811+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:55.060812+00:00", "trade", 10.58, 300.0]
["2026-09-24T17:46:55.060814+00:00", "trade", 10.57, 180.0]
["2026-09-24T17:46:55.060838+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:55.060859+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:55.060882+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:55.060883+00:00", "trade", 10.58, 92.0]
["2026-09-24T17:46:55.060889+00:00", "quote", 10.57, 10.6]
["2026-09-24T17:46:55.060906+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:46:55.060930+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:46:55.060967+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:46:55.060969+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:46:55.060970+00:00", "trade", 10.58, 35.0]
["2026-09-24T17:46:55.060993+00:00", "trade", 10.58, 75.0]
["2026-09-24T17:46:55.061003+00:00", "trade", 10.58, 150.0]
["2026-09-24T17:46:55.061008+00:00", "trade", 10.57, 38.0]
["2026-09-24T17:46:55.061078+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:46:55.061104+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:46:55.061155+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:46:55.061157+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:46:55.061157+00:00", "trade", 10.58, 122.0]
["2026-09-24T17:46:55.061160+00:00", "trade", 10.58, 11.0]
["2026-09-24T17:46:55.061471+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:46:55.061524+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:46:55.061600+00:00", "trade", 10.5778, 20.0]
["2026-09-24T17:46:55.062739+00:00", "trade", 10.59, 10.0]
["2026-09-24T17:46:55.062740+00:00", "trade", 10.59, 8.0]
["2026-09-24T17:46:55.062761+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:46:55.062775+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:46:55.062784+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:46:55.062890+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:46:55.062894+00:00", "trade", 10.59, 3.0]
["2026-09-24T17:46:55.062897+00:00", "trade", 10.59, 95.0]
["2026-09-24T17:46:55.062903+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:46:55.062908+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:46:55.062908+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:46:55.063077+00:00", "trade", 10.59, 95.0]
["2026-09-24T17:46:55.063077+00:00", "trade", 10.59, 7.0]
["2026-09-24T17:46:55.063077+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:46:55.063096+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:46:55.063146+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:46:55.063166+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:46:55.063179+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:46:55.063277+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:46:55.063578+00:00", "trade", 10.59, 95.0]
["2026-09-24T17:46:55.063578+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:46:55.063698+00:00", "trade", 10.5841, 22.0]
["2026-09-24T17:46:55.066215+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:46:55.066242+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:46:55.066509+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:46:55.068319+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:46:55.071048+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:46:55.071239+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:46:55.086516+00:00", "trade", 10.595, 4.0]
["2026-09-24T17:46:55.138927+00:00", "trade", 10.595, 4.0]
["2026-09-24T17:46:55.578308+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:46:57.382747+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:02.658640+00:00", "trade", 10.5945, 2.0]
["2026-09-24T17:47:02.658681+00:00", "trade", 10.5945, 2.0]
["2026-09-24T17:47:04.055637+00:00", "trade", 10.5816, 14.0]
["2026-09-24T17:47:05.291207+00:00", "trade", 10.5818, 7.0]
["2026-09-24T17:47:05.296305+00:00", "trade", 10.5818, 3.0]
["2026-09-24T17:47:05.525068+00:00", "trade", 10.5816, 2.0]
["2026-09-24T17:47:11.397194+00:00", "trade", 10.5817, 13.0]
["2026-09-24T17:47:19.330232+00:00", "trade", 10.582, 7.0]
["2026-09-24T17:47:20.363680+00:00", "trade", 10.59, 20.0]
["2026-09-24T17:47:20.363681+00:00", "trade", 10.59, 107.0]
["2026-09-24T17:47:20.363682+00:00", "trade", 10.59, 73.0]
["2026-09-24T17:47:20.363686+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:20.363694+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:20.363741+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:20.364237+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:20.364287+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:20.473921+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:47:23.351144+00:00", "trade", 10.5912, 22.0]
["2026-09-24T17:47:24.170216+00:00", "trade", 10.5826, 1.0]
["2026-09-24T17:47:26.762836+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:26.929986+00:00", "trade", 10.59, 13.0]
["2026-09-24T17:47:31.242025+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:47:37.385300+00:00", "trade", 10.5833, 5.0]
["2026-09-24T17:47:37.978921+00:00", "trade", 10.5833, 1.0]
["2026-09-24T17:47:40.456335+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:40.814179+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:40.814226+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:42.629766+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:42.670812+00:00", "trade", 10.5833, 6.0]
["2026-09-24T17:47:45.290255+00:00", "trade", 10.5917, 10.0]
["2026-09-24T17:47:45.956401+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:45.958000+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:45.960307+00:00", "trade", 10.582, 100.0]
["2026-09-24T17:47:47.544668+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:47:48.295045+00:00", "trade", 10.5821, 4.0]
["2026-09-24T17:47:48.298625+00:00", "trade", 10.5945, 45.0]
["2026-09-24T17:47:48.301690+00:00", "trade", 10.5819, 19.0]
["2026-09-24T17:47:48.303630+00:00", "trade", 10.5924, 33.0]
["2026-09-24T17:47:55.855511+00:00", "trade", 10.59, 65.0]
["2026-09-24T17:47:56.133875+00:00", "trade", 10.5951, 1726.0]
["2026-09-24T17:47:56.534426+00:00", "trade", 10.595, 25.0]
["2026-09-24T17:47:56.535882+00:00", "trade", 10.595, 13.0]
["2026-09-24T17:47:56.536544+00:00", "trade", 10.595, 13.0]
["2026-09-24T17:47:56.538192+00:00", "trade", 10.595, 13.0]
["2026-09-24T17:47:56.538878+00:00", "trade", 10.595, 13.0]
["2026-09-24T17:48:00.837276+00:00", "trade", 10.5883, 1.0]
["2026-09-24T17:48:01.594869+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:01.642299+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:01.752636+00:00", "trade", 10.5946, 86.0]
["2026-09-24T17:48:05.277692+00:00", "trade", 10.5886, 6.0]
["2026-09-24T17:48:08.471747+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:09.000970+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:09.364371+00:00", "trade", 10.59, 3.0]
["2026-09-24T17:48:11.010297+00:00", "trade", 10.5942, 10.0]
["2026-09-24T17:48:20.087180+00:00", "trade", 10.5887, 4.0]
["2026-09-24T17:48:23.578619+00:00", "trade", 10.5887, 4.0]
["2026-09-24T17:48:31.001665+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:31.001699+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:33.020135+00:00", "trade", 10.595, 13.0]
["2026-09-24T17:48:33.020784+00:00", "trade", 10.595, 13.0]
["2026-09-24T17:48:33.020866+00:00", "trade", 10.595, 25.0]
["2026-09-24T17:48:33.021302+00:00", "trade", 10.595, 12.0]
["2026-09-24T17:48:33.022104+00:00", "trade", 10.595, 10.0]
["2026-09-24T17:48:33.023047+00:00", "trade", 10.595, 10.0]
["2026-09-24T17:48:33.023785+00:00", "trade", 10.595, 3.0]
["2026-09-24T17:48:33.023843+00:00", "trade", 10.595, 7.0]
["2026-09-24T17:48:33.204113+00:00", "trade", 10.5888, 8.0]
["2026-09-24T17:48:37.248301+00:00", "trade", 10.5947, 22.0]
["2026-09-24T17:48:37.720966+00:00", "trade", 10.595, 4.0]
["2026-09-24T17:48:40.752624+00:00", "trade", 10.5864, 50.0]
["2026-09-24T17:48:41.101165+00:00", "trade", 10.5888, 1.0]
["2026-09-24T17:48:41.143494+00:00", "trade", 10.5888, 48.0]
["2026-09-24T17:48:43.243986+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:43.244302+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:43.245004+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:43.245011+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:46.523541+00:00", "trade", 10.595, 4.0]
["2026-09-24T17:48:47.978123+00:00", "trade", 10.5925, 21.0]
["2026-09-24T17:48:51.368391+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:51.368440+00:00", "trade", 10.59, 13.0]
["2026-09-24T17:48:51.368973+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:51.369072+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:51.369116+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:48:54.846086+00:00", "trade", 10.595, 4.0]
["2026-09-24T17:48:56.089318+00:00", "trade", 10.5942, 6.0]
["2026-09-24T17:48:56.089354+00:00", "trade", 10.5942, 12.0]
["2026-09-24T17:48:56.094511+00:00", "trade", 10.5942, 1.0]
["2026-09-24T17:48:56.094567+00:00", "trade", 10.5947, 2.0]
["2026-09-24T17:48:56.094619+00:00", "trade", 10.5942, 3.0]
["2026-09-24T17:48:57.090120+00:00", "trade", 10.5942, 1.0]
["2026-09-24T17:49:05.389567+00:00", "trade", 10.593, 1.0]
["2026-09-24T17:49:05.391626+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:49:05.391653+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:49:05.539590+00:00", "trade", 10.5942, 4.0]
["2026-09-24T17:49:07.389895+00:00", "trade", 10.593, 24.0]
["2026-09-24T17:49:11.021333+00:00", "trade", 10.594, 4.0]
["2026-09-24T17:49:11.025033+00:00", "trade", 10.594, 6.0]
["2026-09-24T17:49:11.345027+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:49:16.147336+00:00", "trade", 10.595, 10.0]
["2026-09-24T17:49:16.148188+00:00", "trade", 10.595, 10.0]
["2026-09-24T17:49:16.148930+00:00", "trade", 10.595, 80.0]
["2026-09-24T17:49:16.149644+00:00", "trade", 10.595, 69.0]
["2026-09-24T17:49:19.337861+00:00", "trade", 10.5943, 6.0]
["2026-09-24T17:49:20.383064+00:00", "trade", 10.595, 6.0]
["2026-09-24T17:49:21.757123+00:00", "trade", 10.5941, 41.0]
["2026-09-24T17:49:26.722024+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:49:26.765295+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:49:32.044662+00:00", "trade", 10.5923, 1.0]
["2026-09-24T17:49:33.244896+00:00", "trade", 10.595, 4.0]
["2026-09-24T17:49:36.889703+00:00", "trade", 10.59, 13.0]
["2026-09-24T17:49:36.889756+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:49:37.050263+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:49:42.671840+00:00", "trade", 10.5946, 7.0]
["2026-09-24T17:49:42.788355+00:00", "trade", 10.5946, 1.0]
["2026-09-24T17:49:45.292055+00:00", "trade", 10.5946, 1.0]
["2026-09-24T17:49:46.141865+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:49:46.459657+00:00", "trade", 10.5892, 30.0]
["2026-09-24T17:49:52.410664+00:00", "trade", 10.5945, 5.0]
["2026-09-24T17:49:58.540422+00:00", "trade", 10.5945, 42.0]
["2026-09-24T17:49:58.541215+00:00", "trade", 10.595, 2.0]
["2026-09-24T17:50:01.537482+00:00", "trade", 10.5945, 5.0]
["2026-09-24T17:50:06.870813+00:00", "trade", 10.59, 10.0]
["2026-09-24T17:50:06.870867+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:07.090259+00:00", "trade", 10.5946, 1.0]
["2026-09-24T17:50:09.372296+00:00", "trade", 10.5944, 7.0]
["2026-09-24T17:50:11.268811+00:00", "trade", 10.59, 5.0]
["2026-09-24T17:50:11.268837+00:00", "trade", 10.59, 22.0]
["2026-09-24T17:50:11.268866+00:00", "trade", 10.59, 22.0]
["2026-09-24T17:50:12.332178+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:12.332437+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:12.374917+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:12.649643+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:14.462376+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:15.484373+00:00", "trade", 10.594, 10.0]
["2026-09-24T17:50:15.525840+00:00", "trade", 10.595, 25.0]
["2026-09-24T17:50:15.526638+00:00", "trade", 10.595, 2.0]
["2026-09-24T17:50:21.731650+00:00", "trade", 10.5941, 13.0]
["2026-09-24T17:50:28.055263+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:28.055283+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:30.348631+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:30.406541+00:00", "trade", 10.595, 70.0]
["2026-09-24T17:50:33.022517+00:00", "trade", 10.5941, 4.0]
["2026-09-24T17:50:33.023326+00:00", "trade", 10.595, 2.0]
["2026-09-24T17:50:33.205585+00:00", "trade", 10.5941, 6.0]
["2026-09-24T17:50:42.205667+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:45.304224+00:00", "trade", 10.5946, 100.0]
["2026-09-24T17:50:46.525413+00:00", "trade", 10.5941, 13.0]
["2026-09-24T17:50:47.424566+00:00", "trade", 10.595, 38.0]
["2026-09-24T17:50:50.565499+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.443690+00:00", "trade", 10.6, 21.0]
["2026-09-24T17:50:51.443692+00:00", "trade", 10.6, 22.0]
["2026-09-24T17:50:51.443693+00:00", "trade", 10.6, 10.0]
["2026-09-24T17:50:51.443694+00:00", "trade", 10.6, 3.0]
["2026-09-24T17:50:51.443698+00:00", "trade", 10.6, 8.0]
["2026-09-24T17:50:51.443698+00:00", "trade", 10.6, 95.0]
["2026-09-24T17:50:51.443710+00:00", "trade", 10.6, 106.0]
["2026-09-24T17:50:51.443720+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.443731+00:00", "trade", 10.6, 25.0]
["2026-09-24T17:50:51.443735+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.443741+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.443748+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.443754+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.443761+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.443783+00:00", "trade", 10.6, 1.0]
["2026-09-24T17:50:51.443784+00:00", "trade", 10.6, 17.0]
["2026-09-24T17:50:51.443789+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.443790+00:00", "trade", 10.6, 120.0]
["2026-09-24T17:50:51.443791+00:00", "trade", 10.6, 8.0]
["2026-09-24T17:50:51.443835+00:00", "trade", 10.6, 9.0]
["2026-09-24T17:50:51.444003+00:00", "trade", 10.6, 10.0]
["2026-09-24T17:50:51.444076+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:50:51.444077+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:50:51.444078+00:00", "trade", 10.6, 11.0]
["2026-09-24T17:50:51.444078+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.444079+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:50:51.444113+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444130+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:50:51.444134+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444136+00:00", "trade", 10.6, 36.0]
["2026-09-24T17:50:51.444139+00:00", "trade", 10.6, 10.0]
["2026-09-24T17:50:51.444139+00:00", "trade", 10.6, 10.0]
["2026-09-24T17:50:51.444140+00:00", "trade", 10.6, 10.0]
["2026-09-24T17:50:51.444143+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444226+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444389+00:00", "trade", 10.6, 7.0]
["2026-09-24T17:50:51.444392+00:00", "trade", 10.605, 2.0]
["2026-09-24T17:50:51.444395+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:50:51.444397+00:00", "trade", 10.6, 3.0]
["2026-09-24T17:50:51.444448+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444479+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444489+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444511+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444580+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444653+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444694+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444727+00:00", "trade", 10.6, 3.0]
["2026-09-24T17:50:51.444729+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444732+00:00", "trade", 10.6, 6.0]
["2026-09-24T17:50:51.444733+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:50:51.444738+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:50:51.444743+00:00", "trade", 10.6, 3.0]
["2026-09-24T17:50:51.444827+00:00", "trade", 10.6, 25.0]
["2026-09-24T17:50:51.444827+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444862+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444873+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.444911+00:00", "quote", 10.6, 10.6]
["2026-09-24T17:50:51.445087+00:00", "trade", 10.6, 130.0]
["2026-09-24T17:50:51.445087+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.445132+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:50:51.445145+00:00", "trade", 10.6, 10.0]
["2026-09-24T17:50:51.445355+00:00", "trade", 10.6, 58.0]
["2026-09-24T17:50:51.445355+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.445446+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.446907+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:51.449239+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.449279+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:51.487342+00:00", "quote", 10.6, 10.61]
["2026-09-24T17:50:52.251223+00:00", "trade", 10.6, 36.0]
["2026-09-24T17:50:52.261614+00:00", "trade", 10.6, 64.0]
["2026-09-24T17:50:52.262029+00:00", "trade", 10.6, 5.0]
["2026-09-24T17:50:52.262038+00:00", "trade", 10.6, 300.0]
["2026-09-24T17:50:52.262040+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:50:52.262088+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:50:52.262096+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:50:52.262111+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:50:52.262123+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:50:52.262135+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:50:52.262341+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:52.263886+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:52.266132+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:50:52.266353+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:50:52.644754+00:00", "trade", 10.6, 7.0]
["2026-09-24T17:50:52.669859+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:50:54.799549+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:50:54.799556+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:50:54.850355+00:00", "trade", 10.5984, 1.0]
["2026-09-24T17:50:56.091509+00:00", "trade", 10.5984, 5.0]
["2026-09-24T17:50:56.091546+00:00", "trade", 10.5984, 7.0]
["2026-09-24T17:50:59.504717+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:50:59.505178+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:51:00.383633+00:00", "trade", 10.5921, 26.0]
["2026-09-24T17:51:08.851109+00:00", "trade", 10.59, 2.0]
["2026-09-24T17:51:11.885162+00:00", "trade", 10.5984, 14.0]
["2026-09-24T17:51:15.495671+00:00", "trade", 10.5994, 10.0]
["2026-09-24T17:51:20.387357+00:00", "trade", 10.5987, 6.0]
["2026-09-24T17:51:24.650946+00:00", "trade", 10.5949, 2.0]
["2026-09-24T17:51:25.011463+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:51:25.690352+00:00", "trade", 10.5949, 1.0]
["2026-09-24T17:51:28.180406+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:51:31.791440+00:00", "trade", 10.5949, 3.0]
["2026-09-24T17:51:36.892209+00:00", "trade", 10.5988, 14.0]
["2026-09-24T17:51:36.932505+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:51:37.155657+00:00", "trade", 10.59, 38.0]
["2026-09-24T17:51:41.529948+00:00", "trade", 10.59, 13.0]
["2026-09-24T17:51:41.592362+00:00", "trade", 10.59, 14.0]
["2026-09-24T17:51:42.674298+00:00", "trade", 10.5986, 1.0]
["2026-09-24T17:51:42.674385+00:00", "trade", 10.5986, 7.0]
["2026-09-24T17:51:44.372408+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:51:46.873009+00:00", "trade", 10.5988, 2.0]
["2026-09-24T17:51:46.873796+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:52:01.538557+00:00", "trade", 10.5989, 13.0]
["2026-09-24T17:52:02.717895+00:00", "trade", 10.5956, 3.0]
["2026-09-24T17:52:03.075621+00:00", "trade", 10.6, 12.0]
["2026-09-24T17:52:03.076465+00:00", "trade", 10.6, 2.0]
["2026-09-24T17:52:07.012572+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:52:08.147803+00:00", "trade", 10.5979, 90.0]
["2026-09-24T17:52:09.373739+00:00", "trade", 10.5989, 7.0]
["2026-09-24T17:52:13.618546+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:52:15.508506+00:00", "trade", 10.5978, 10.0]
["2026-09-24T17:52:28.429079+00:00", "trade", 10.5992, 15.0]
["2026-09-24T17:52:30.414925+00:00", "trade", 10.5993, 6.0]
["2026-09-24T17:52:32.594915+00:00", "trade", 10.6001, 1945.0]
["2026-09-24T17:52:34.517548+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:52:34.518092+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:52:35.244686+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:52:35.310209+00:00", "trade", 10.5997, 7.0]
["2026-09-24T17:52:37.531379+00:00", "trade", 10.59, 38.0]
["2026-09-24T17:52:37.531445+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:52:44.020821+00:00", "trade", 10.5996, 1.0]
["2026-09-24T17:52:46.531089+00:00", "trade", 10.5996, 1.0]
["2026-09-24T17:52:48.609565+00:00", "trade", 10.59, 13.0]
["2026-09-24T17:52:49.270119+00:00", "trade", 10.5883, 28.0]
["2026-09-24T17:52:50.112803+00:00", "trade", 10.6, 420.0]
["2026-09-24T17:52:52.447646+00:00", "trade", 10.5994, 13.0]
["2026-09-24T17:52:54.212866+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:52:54.213222+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:52:59.852998+00:00", "trade", 10.5994, 7.0]
["2026-09-24T17:53:00.329774+00:00", "trade", 10.599, 5.0]
["2026-09-24T17:53:08.124331+00:00", "trade", 10.6, 5.0]
["2026-09-24T17:53:08.126023+00:00", "trade", 10.6, 50.0]
["2026-09-24T17:53:10.174020+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:53:11.266299+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:53:11.266851+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:53:15.519654+00:00", "trade", 10.5997, 5.0]
["2026-09-24T17:53:15.524742+00:00", "trade", 10.5997, 4.0]
["2026-09-24T17:53:15.852593+00:00", "trade", 10.5995, 13.0]
["2026-09-24T17:53:15.861480+00:00", "trade", 10.5892, 20.0]
["2026-09-24T17:53:16.008378+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:53:18.717217+00:00", "trade", 10.5892, 30.0]
["2026-09-24T17:53:18.717291+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:53:18.717291+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:53:18.717293+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:53:18.717318+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:53:18.717324+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:53:18.717330+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:53:18.717337+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:53:18.717343+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:53:18.717351+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:53:18.717357+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:53:18.717575+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:53:18.717577+00:00", "trade", 10.59, 70.0]
["2026-09-24T17:53:18.717589+00:00", "trade", 10.59, 63.0]
["2026-09-24T17:53:18.717591+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:53:18.717608+00:00", "trade", 10.59, 37.0]
["2026-09-24T17:53:18.717737+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.717763+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.717859+00:00", "trade", 10.59, 4.0]
["2026-09-24T17:53:18.717861+00:00", "trade", 10.59, 5.0]
["2026-09-24T17:53:18.717861+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:53:18.717868+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.717930+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.717937+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.718103+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:53:18.718150+00:00", "trade", 10.59, 75.0]
["2026-09-24T17:53:18.718186+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.718384+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.722891+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.725348+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.725366+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.727065+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.727090+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.727665+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.817338+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:18.987129+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:19.145355+00:00", "trade", 10.5981, 5.0]
["2026-09-24T17:53:20.009573+00:00", "trade", 10.5981, 1.0]
["2026-09-24T17:53:21.621044+00:00", "trade", 10.59, 70.0]
["2026-09-24T17:53:22.906690+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:24.652312+00:00", "trade", 10.5979, 7.0]
["2026-09-24T17:53:24.702756+00:00", "trade", 10.58, 5.0]
["2026-09-24T17:53:24.702787+00:00", "trade", 10.58, 6.0]
["2026-09-24T17:53:24.752035+00:00", "trade", 10.58, 18.0]
["2026-09-24T17:53:24.849478+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:26.776531+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:26.777358+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:26.777404+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:28.181543+00:00", "trade", 10.5978, 4.0]
["2026-09-24T17:53:29.894915+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:37.950635+00:00", "trade", 10.58, 38.0]
["2026-09-24T17:53:37.951139+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:39.811386+00:00", "trade", 10.58, 4.0]
["2026-09-24T17:53:39.811453+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:40.398431+00:00", "trade", 10.5921, 200.0]
["2026-09-24T17:53:42.546339+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:42.614268+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:42.651670+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:53:44.769930+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:47.972959+00:00", "trade", 10.58, 4.0]
["2026-09-24T17:53:47.972990+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:47.973046+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:53:47.973065+00:00", "trade", 10.58, 13.0]
["2026-09-24T17:53:47.973068+00:00", "trade", 10.58, 93.0]
["2026-09-24T17:53:47.973090+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:53:47.973118+00:00", "trade", 10.58, 83.0]
["2026-09-24T17:53:47.973120+00:00", "trade", 10.58, 100.0]
["2026-09-24T17:53:47.973120+00:00", "trade", 10.58, 17.0]
["2026-09-24T17:53:47.973121+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:47.973191+00:00", "trade", 10.58, 2.0]
["2026-09-24T17:53:47.973192+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:53:47.973296+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:47.973301+00:00", "trade", 10.58, 7.0]
["2026-09-24T17:53:47.973310+00:00", "trade", 10.58, 1.0]
["2026-09-24T17:53:47.973353+00:00", "quote", 10.57, 10.58]
["2026-09-24T17:53:47.973546+00:00", "trade", 10.58, 80.0]
["2026-09-24T17:53:47.976840+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:47.977247+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:47.977254+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:47.978033+00:00", "trade", 10.58, 2.0]
["2026-09-24T17:53:47.979451+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:47.981178+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:48.028271+00:00", "trade", 10.58, 13.0]
["2026-09-24T17:53:48.028957+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:48.029126+00:00", "trade", 10.57, 18.0]
["2026-09-24T17:53:48.087854+00:00", "trade", 10.57, 11.0]
["2026-09-24T17:53:48.460904+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:48.461446+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:48.462142+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:48.462319+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:48.665422+00:00", "trade", 10.58, 41.0]
["2026-09-24T17:53:50.183475+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:50.183501+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:50.184589+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:50.184648+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:53:51.344764+00:00", "trade", 10.5955, 7.0]
["2026-09-24T17:53:54.429084+00:00", "trade", 10.5967, 17.0]
["2026-09-24T17:53:56.919764+00:00", "trade", 10.5955, 1.0]
["2026-09-24T17:53:59.502915+00:00", "trade", 10.5917, 100.0]
["2026-09-24T17:54:01.119849+00:00", "trade", 10.57, 19.0]
["2026-09-24T17:54:01.542800+00:00", "trade", 10.5953, 19.0]
["2026-09-24T17:54:02.332080+00:00", "trade", 10.5966, 25.0]
["2026-09-24T17:54:03.087605+00:00", "trade", 10.5953, 12.0]
["2026-09-24T17:54:03.553061+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:54:03.553062+00:00", "trade", 10.57, 2.0]
["2026-09-24T17:54:03.553085+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:54:03.553092+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:54:03.553126+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:54:03.553182+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:54:03.560117+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:54:03.586155+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:54:04.570965+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:54:06.761973+00:00", "trade", 10.58, 25.0]
["2026-09-24T17:54:11.571778+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:54:11.571863+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:54:11.575627+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:54:11.575698+00:00", "trade", 10.575, 100.0]
["2026-09-24T17:54:11.575748+00:00", "trade", 10.575, 24.0]
["2026-09-24T17:54:13.239414+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:54:13.621355+00:00", "trade", 10.5931, 1.0]
["2026-09-24T17:54:14.619659+00:00", "trade", 10.5931, 5.0]
["2026-09-24T17:54:19.759464+00:00", "trade", 10.5931, 8.0]
["2026-09-24T17:54:20.936088+00:00", "trade", 10.5787, 9.0]
["2026-09-24T17:54:22.070535+00:00", "trade", 10.5779, 1.0]
["2026-09-24T17:54:24.801503+00:00", "trade", 10.5931, 4.0]
["2026-09-24T17:54:34.286384+00:00", "trade", 10.575, 38.0]
["2026-09-24T17:54:44.532643+00:00", "trade", 10.5869, 1.0]
["2026-09-24T17:54:44.532691+00:00", "trade", 10.5869, 7.0]
["2026-09-24T17:54:45.542796+00:00", "trade", 10.575, 40.0]
["2026-09-24T17:54:50.122725+00:00", "trade", 10.5719, 1.0]
["2026-09-24T17:54:51.775942+00:00", "trade", 10.575, 42.0]
["2026-09-24T17:54:55.449288+00:00", "trade", 10.5826, 4.0]
["2026-09-24T17:54:56.185123+00:00", "trade", 10.575, 13.0]
["2026-09-24T17:54:59.642611+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:54:59.709736+00:00", "trade", 10.5912, 16.0]
["2026-09-24T17:55:02.717902+00:00", "trade", 10.5946, 2.0]
["2026-09-24T17:55:03.517899+00:00", "trade", 10.59, 3.0]
["2026-09-24T17:55:03.517924+00:00", "trade", 10.59, 43.0]
["2026-09-24T17:55:03.517925+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:55:03.517927+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:55:03.517932+00:00", "quote", 10.56, 10.59]
["2026-09-24T17:55:03.517945+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:55:03.517952+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:55:03.517959+00:00", "quote", 10.57, 10.59]
["2026-09-24T17:55:03.517966+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:55:03.517972+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:55:03.517978+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:55:03.517985+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:55:03.517991+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:55:03.517998+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:55:03.518005+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:55:03.518011+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:55:03.518487+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:55:03.518488+00:00", "trade", 10.59, 6.0]
["2026-09-24T17:55:03.518489+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:55:03.518490+00:00", "trade", 10.59, 34.0]
["2026-09-24T17:55:03.518490+00:00", "trade", 10.59, 17.0]
["2026-09-24T17:55:03.518491+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:55:03.518504+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:55:03.518508+00:00", "trade", 10.59, 20.0]
["2026-09-24T17:55:03.518510+00:00", "trade", 10.59, 80.0]
["2026-09-24T17:55:03.518518+00:00", "trade", 10.6, 140.0]
["2026-09-24T17:55:03.518518+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:55:03.518520+00:00", "trade", 10.6, 43.0]
["2026-09-24T17:55:03.518521+00:00", "trade", 10.6, 20.0]
["2026-09-24T17:55:03.518540+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:55:03.518547+00:00", "trade", 10.6, 161.0]
["2026-09-24T17:55:03.518547+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:55:03.518548+00:00", "trade", 10.6, 39.0]
["2026-09-24T17:55:03.518551+00:00", "trade", 10.6, 24.0]
["2026-09-24T17:55:03.518552+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:55:03.518553+00:00", "trade", 10.59, 34.0]
["2026-09-24T17:55:03.518555+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:55:03.518558+00:00", "trade", 10.6, 26.0]
["2026-09-24T17:55:03.518692+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:55:03.518871+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:55:03.518924+00:00", "trade", 10.6, 16.0]
["2026-09-24T17:55:03.518929+00:00", "trade", 10.6, 50.0]
["2026-09-24T17:55:03.518929+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:55:03.518929+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:55:03.518931+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:55:03.518936+00:00", "trade", 10.6, 38.0]
["2026-09-24T17:55:03.518937+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:55:03.518937+00:00", "trade", 10.6, 52.0]
["2026-09-24T17:55:03.518938+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:55:03.518939+00:00", "trade", 10.6, 22.0]
["2026-09-24T17:55:03.518944+00:00", "trade", 10.6, 4.0]
["2026-09-24T17:55:03.518944+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:55:03.518989+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:55:03.519020+00:00", "trade", 10.6, 95.0]
["2026-09-24T17:55:03.519031+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:55:03.519045+00:00", "trade", 10.6, 34.0]
["2026-09-24T17:55:03.519123+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:55:03.519190+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:55:03.519251+00:00", "trade", 10.59, 171.0]
["2026-09-24T17:55:03.519356+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:55:03.519419+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:55:03.519839+00:00", "trade", 10.6, 100.0]
["2026-09-24T17:55:03.522972+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:55:03.522979+00:00", "quote", 10.59, 10.61]
["2026-09-24T17:55:03.524429+00:00", "trade", 10.6, 5.0]
["2026-09-24T17:55:03.524429+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:55:03.524659+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:55:03.544432+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:55:03.544491+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:55:03.544512+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:55:03.544515+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:55:03.679901+00:00", "trade", 10.5947, 6.0]
["2026-09-24T17:55:03.718557+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:55:03.719006+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:55:07.389617+00:00", "trade", 10.5919, 20.0]
["2026-09-24T17:55:09.129614+00:00", "trade", 10.5897, 5.0]
["2026-09-24T17:55:15.854471+00:00", "trade", 10.5896, 47.0]
["2026-09-24T17:55:19.175071+00:00", "trade", 10.5939, 21.0]
["2026-09-24T17:55:23.285299+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:55:24.655651+00:00", "trade", 10.5896, 7.0]
["2026-09-24T17:55:30.525536+00:00", "trade", 10.5897, 4.0]
["2026-09-24T17:55:31.516351+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:55:42.380003+00:00", "trade", 10.5899, 3.0]
["2026-09-24T17:55:42.380042+00:00", "trade", 10.5899, 2.0]
["2026-09-24T17:55:45.282818+00:00", "trade", 10.5899, 13.0]
["2026-09-24T17:55:49.497114+00:00", "trade", 10.59, 129.0]
["2026-09-24T17:55:51.974479+00:00", "trade", 10.5916, 2.0]
["2026-09-24T17:56:00.306526+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:56:00.628207+00:00", "trade", 10.5915, 1.0]
["2026-09-24T17:56:00.686301+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:56:00.686328+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:56:00.873964+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:56:00.873998+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:56:02.170977+00:00", "trade", 10.5917, 10.0]
["2026-09-24T17:56:03.556105+00:00", "trade", 10.5917, 13.0]
["2026-09-24T17:56:06.764860+00:00", "trade", 10.5918, 4.0]
["2026-09-24T17:56:07.065323+00:00", "trade", 10.5922, 10.0]
["2026-09-24T17:56:07.528572+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:56:07.528673+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:56:07.528680+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:56:07.903922+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:56:13.534398+00:00", "trade", 10.59, 3.0]
["2026-09-24T17:56:13.534515+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:56:15.475263+00:00", "trade", 10.5977, 1.0]
["2026-09-24T17:56:15.479137+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:56:16.243779+00:00", "trade", 10.595, 18.0]
["2026-09-24T17:56:17.610757+00:00", "trade", 10.59, 13.0]
["2026-09-24T17:56:19.766663+00:00", "trade", 10.5944, 7.0]
["2026-09-24T17:56:21.831082+00:00", "trade", 10.5931, 30.0]
["2026-09-24T17:56:27.186574+00:00", "trade", 10.5944, 14.0]
["2026-09-24T17:56:40.983608+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:56:40.983702+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:56:42.907507+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:56:44.533207+00:00", "trade", 10.5947, 1.0]
["2026-09-24T17:56:44.533863+00:00", "trade", 10.5947, 4.0]
["2026-09-24T17:56:45.544151+00:00", "trade", 10.595, 5.0]
["2026-09-24T17:56:49.678798+00:00", "trade", 10.595, 1.0]
["2026-09-24T17:56:51.777398+00:00", "trade", 10.5953, 13.0]
["2026-09-24T17:57:00.693692+00:00", "trade", 10.5948, 1.0]
["2026-09-24T17:57:02.778177+00:00", "trade", 10.5936, 1.0]
["2026-09-24T17:57:05.545780+00:00", "trade", 10.5931, 1.0]
["2026-09-24T17:57:07.076837+00:00", "trade", 10.5942, 10.0]
["2026-09-24T17:57:07.909559+00:00", "trade", 10.5943, 5.0]
["2026-09-24T17:57:11.055617+00:00", "trade", 10.59, 17.0]
["2026-09-24T17:57:11.055681+00:00", "trade", 10.59, 8.0]
["2026-09-24T17:57:11.055695+00:00", "trade", 10.59, 75.0]
["2026-09-24T17:57:11.055701+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:11.055702+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:57:11.055702+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:57:11.055703+00:00", "trade", 10.59, 75.0]
["2026-09-24T17:57:11.055709+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:11.055725+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:11.055732+00:00", "trade", 10.59, 13.0]
["2026-09-24T17:57:11.056230+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:11.056279+00:00", "trade", 10.59, 13.0]
["2026-09-24T17:57:11.056331+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:11.056409+00:00", "trade", 10.59, 10.0]
["2026-09-24T17:57:11.056429+00:00", "trade", 10.59, 3.0]
["2026-09-24T17:57:11.063683+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:11.487646+00:00", "trade", 10.595, 12.0]
["2026-09-24T17:57:12.545407+00:00", "trade", 10.5919, 2.0]
["2026-09-24T17:57:13.545774+00:00", "trade", 10.5919, 8.0]
["2026-09-24T17:57:15.856303+00:00", "trade", 10.5919, 14.0]
["2026-09-24T17:57:16.546681+00:00", "trade", 10.5919, 4.0]
["2026-09-24T17:57:17.610642+00:00", "trade", 10.5947, 100.0]
["2026-09-24T17:57:17.778541+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:57:23.795049+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:23.840615+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:27.997387+00:00", "trade", 10.59, 25.0]
["2026-09-24T17:57:28.189472+00:00", "trade", 10.59, 12.0]
["2026-09-24T17:57:28.189490+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:28.189497+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:28.189523+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:28.189530+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:28.189547+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:57:28.189547+00:00", "trade", 10.59, 8.0]
["2026-09-24T17:57:28.189925+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:28.189926+00:00", "trade", 10.59, 7.0]
["2026-09-24T17:57:28.189929+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:57:28.189929+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:57:28.189929+00:00", "trade", 10.59, 60.0]
["2026-09-24T17:57:28.189929+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:28.189969+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:28.190003+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:28.190657+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:28.190683+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:28.192294+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:28.193311+00:00", "trade", 10.585, 70.0]
["2026-09-24T17:57:28.194491+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:28.196894+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:57:28.204196+00:00", "trade", 10.585, 25.0]
["2026-09-24T17:57:28.232022+00:00", "trade", 10.585, 40.0]
["2026-09-24T17:57:28.350831+00:00", "trade", 10.59, 5.0]
["2026-09-24T17:57:28.456035+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:28.456061+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:28.545668+00:00", "trade", 10.5907, 2.0]
["2026-09-24T17:57:28.590861+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:29.519276+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:36.563540+00:00", "trade", 10.59, 171.0]
["2026-09-24T17:57:36.563540+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:36.563542+00:00", "trade", 10.59, 5.0]
["2026-09-24T17:57:36.563543+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:57:36.563544+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:57:36.563554+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:36.563561+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:36.563575+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:36.563582+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:36.563589+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:36.563596+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:36.563602+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:36.563616+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:36.563666+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:36.563886+00:00", "quote", 10.58, 10.59]
["2026-09-24T17:57:36.563889+00:00", "trade", 10.59, 17.0]
["2026-09-24T17:57:36.563892+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:57:36.563893+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:57:36.563972+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:36.564002+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:36.564087+00:00", "trade", 10.59, 37.0]
["2026-09-24T17:57:36.564512+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:36.564674+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:57:36.564879+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:36.573958+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:36.573982+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:36.664235+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:36.664269+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:40.260639+00:00", "trade", 10.595, 13.0]
["2026-09-24T17:57:40.261993+00:00", "trade", 10.595, 12.0]
["2026-09-24T17:57:42.204308+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:42.382840+00:00", "trade", 10.5903, 1.0]
["2026-09-24T17:57:42.484081+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:45.287050+00:00", "trade", 10.5903, 17.0]
["2026-09-24T17:57:45.965826+00:00", "trade", 10.5944, 300.0]
["2026-09-24T17:57:48.309279+00:00", "trade", 10.5944, 24.0]
["2026-09-24T17:57:48.848990+00:00", "trade", 10.59, 13.0]
["2026-09-24T17:57:49.134115+00:00", "trade", 10.5944, 40.0]
["2026-09-24T17:57:50.053051+00:00", "trade", 10.5931, 93.0]
["2026-09-24T17:57:51.977026+00:00", "trade", 10.5906, 4.0]
["2026-09-24T17:57:53.525783+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:57:53.723382+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:58:00.629844+00:00", "trade", 10.5906, 1.0]
["2026-09-24T17:58:02.780561+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:58:02.780589+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:58:04.071442+00:00", "trade", 10.5901, 3.0]
["2026-09-24T17:58:04.076110+00:00", "trade", 10.595, 100.0]
["2026-09-24T17:58:04.076176+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:58:06.187007+00:00", "trade", 10.5908, 7.0]
["2026-09-24T17:58:07.087480+00:00", "trade", 10.5903, 10.0]
["2026-09-24T17:58:07.330627+00:00", "trade", 10.5943, 14.0]
["2026-09-24T17:58:15.516891+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:58:15.516891+00:00", "quote", 10.59, 10.6]
["2026-09-24T17:58:15.516893+00:00", "trade", 10.59, 9.0]
["2026-09-24T17:58:15.516898+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:15.516923+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:15.517012+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:15.517423+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:15.521595+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:16.019889+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:16.019917+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:17.497445+00:00", "trade", 10.5934, 21.0]
["2026-09-24T17:58:17.500173+00:00", "trade", 10.59, 1.0]
["2026-09-24T17:58:18.276745+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:18.276784+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:19.770055+00:00", "trade", 10.5906, 14.0]
["2026-09-24T17:58:20.227701+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:26.830203+00:00", "trade", 10.5943, 10.0]
["2026-09-24T17:58:27.190145+00:00", "trade", 10.5905, 5.0]
["2026-09-24T17:58:27.190197+00:00", "trade", 10.5905, 4.0]
["2026-09-24T17:58:29.634677+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:31.299252+00:00", "trade", 10.59, 20.0]
["2026-09-24T17:58:31.864441+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:31.864448+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:31.864499+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:31.864525+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:32.404478+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:33.412433+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:58:34.464433+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:58:40.006475+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:40.006536+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:40.006562+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:40.009334+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:40.009365+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:40.017831+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:40.019987+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:58:44.534646+00:00", "trade", 10.5905, 1.0]
["2026-09-24T17:58:44.534697+00:00", "trade", 10.5905, 14.0]
["2026-09-24T17:58:49.680219+00:00", "trade", 10.5904, 1.0]
["2026-09-24T17:58:53.522578+00:00", "trade", 10.59, 13.0]
["2026-09-24T17:59:00.074257+00:00", "trade", 10.5904, 3.0]
["2026-09-24T17:59:00.695152+00:00", "trade", 10.5904, 14.0]
["2026-09-24T17:59:00.695197+00:00", "trade", 10.5904, 7.0]
["2026-09-24T17:59:05.171254+00:00", "trade", 10.5942, 10.0]
["2026-09-24T17:59:05.547382+00:00", "trade", 10.5904, 1.0]
["2026-09-24T17:59:07.013089+00:00", "trade", 10.5905, 3.0]
["2026-09-24T17:59:07.097026+00:00", "trade", 10.5905, 10.0]
["2026-09-24T17:59:08.347389+00:00", "trade", 10.5909, 1.0]
["2026-09-24T17:59:11.315525+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:59:11.329549+00:00", "trade", 10.59, 500.0]
["2026-09-24T17:59:11.336678+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:59:12.546132+00:00", "trade", 10.5903, 4.0]
["2026-09-24T17:59:12.951142+00:00", "trade", 10.594, 31.0]
["2026-09-24T17:59:16.430615+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:59:21.238972+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:59:21.238998+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:59:23.006250+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:59:24.519851+00:00", "trade", 10.5911, 23.0]
["2026-09-24T17:59:24.552770+00:00", "trade", 10.59, 13.0]
["2026-09-24T17:59:25.086284+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:59:26.556544+00:00", "trade", 10.5904, 13.0]
["2026-09-24T17:59:26.652829+00:00", "trade", 10.5939, 51.0]
["2026-09-24T17:59:31.103705+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:59:31.197788+00:00", "trade", 10.5908, 2.0]
["2026-09-24T17:59:32.875463+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:59:32.875469+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:59:35.406956+00:00", "trade", 10.5925, 70.0]
["2026-09-24T17:59:37.438313+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:59:39.752251+00:00", "trade", 10.5826, 1.0]
["2026-09-24T17:59:40.670432+00:00", "trade", 10.5939, 11.0]
["2026-09-24T17:59:41.043580+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:59:42.386379+00:00", "trade", 10.5911, 1.0]
["2026-09-24T17:59:44.164652+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:59:44.181420+00:00", "trade", 10.59, 200.0]
["2026-09-24T17:59:44.182182+00:00", "trade", 10.59, 100.0]
["2026-09-24T17:59:48.312189+00:00", "trade", 10.5908, 2.0]
["2026-09-24T17:59:48.312210+00:00", "trade", 10.5908, 14.0]
["2026-09-24T17:59:50.054992+00:00", "trade", 10.5907, 7.0]
["2026-09-24T17:59:51.476034+00:00", "quote", 10.58, 10.6]
["2026-09-24T17:59:52.944646+00:00", "trade", 10.58, 504.0]
["2026-09-24T17:59:54.986878+00:00", "trade", 10.59, 100.0]
["2026-09-24T18:00:00.488351+00:00", "quote", 10.58, 10.6]
["2026-09-24T18:00:00.631474+00:00", "trade", 10.5886, 1.0]
["2026-09-24T18:00:03.060835+00:00", "quote", 10.58, 10.6]
["2026-09-24T18:00:03.060836+00:00", "trade", 10.6, 95.0]
["2026-09-24T18:00:03.060837+00:00", "trade", 10.6, 161.0]
["2026-09-24T18:00:03.060843+00:00", "trade", 10.6, 17.0]
["2026-09-24T18:00:03.060843+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:00:03.060843+00:00", "trade", 10.6, 17.0]
["2026-09-24T18:00:03.060843+00:00", "quote", 10.58, 10.6]
["2026-09-24T18:00:03.060871+00:00", "quote", 10.58, 10.6]
["2026-09-24T18:00:03.060877+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:00:03.060891+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:00:03.060897+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:00:03.060903+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:00:03.060910+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:00:03.060917+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:00:03.060930+00:00", "trade", 10.6, 80.0]
["2026-09-24T18:00:03.060931+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:00:03.060938+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:00:03.060961+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:00:03.060992+00:00", "trade", 10.6, 6.0]
["2026-09-24T18:00:03.061140+00:00", "quote", 10.59, 10.6]
["2026-09-24T18:00:03.061217+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.061235+00:00", "trade", 10.6, 4.0]
["2026-09-24T18:00:03.061238+00:00", "trade", 10.6, 6.0]
["2026-09-24T18:00:03.061238+00:00", "trade", 10.6, 54.0]
["2026-09-24T18:00:03.061303+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.061413+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.061504+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.062144+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.062167+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.062887+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.065266+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.068896+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.124184+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.124209+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.137168+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.161056+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.428094+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.428122+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.444649+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:03.444745+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:04.435133+00:00", "trade", 10.61, 28.0]
["2026-09-24T18:00:04.435135+00:00", "trade", 10.61, 95.0]
["2026-09-24T18:00:04.435137+00:00", "trade", 10.61, 13.0]
["2026-09-24T18:00:04.435161+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:04.435195+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:04.435253+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:04.435366+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:04.435375+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:00:04.435398+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:00:04.435409+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:00:04.435449+00:00", "trade", 10.61, 87.0]
["2026-09-24T18:00:04.435450+00:00", "trade", 10.61, 39.0]
["2026-09-24T18:00:04.435451+00:00", "trade", 10.61, 1.0]
["2026-09-24T18:00:04.435459+00:00", "trade", 10.61, 95.0]
["2026-09-24T18:00:04.435459+00:00", "trade", 10.61, 25.0]
["2026-09-24T18:00:04.435459+00:00", "trade", 10.61, 4.0]
["2026-09-24T18:00:04.435459+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:00:04.435466+00:00", "trade", 10.61, 40.0]
["2026-09-24T18:00:04.435468+00:00", "trade", 10.61, 95.0]
["2026-09-24T18:00:04.435470+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:00:04.435471+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:00:04.435473+00:00", "trade", 10.61, 32.0]
["2026-09-24T18:00:04.435475+00:00", "trade", 10.61, 61.0]
["2026-09-24T18:00:04.435477+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:00:04.435477+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:00:04.435484+00:00", "trade", 10.61, 44.0]
["2026-09-24T18:00:04.435489+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:00:04.435713+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:00:04.435714+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:00:04.435780+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:04.435835+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:04.435869+00:00", "trade", 10.6, 5.0]
["2026-09-24T18:00:04.435898+00:00", "trade", 10.6, 22.0]
["2026-09-24T18:00:04.436066+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:04.438058+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:04.438760+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:04.440890+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:04.456581+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:04.490995+00:00", "trade", 10.61, 12.0]
["2026-09-24T18:00:04.527445+00:00", "trade", 10.615, 100.0]
["2026-09-24T18:00:04.545944+00:00", "trade", 10.615, 37.0]
["2026-09-24T18:00:04.545944+00:00", "trade", 10.615, 41.0]
["2026-09-24T18:00:04.549351+00:00", "trade", 10.61, 67.0]
["2026-09-24T18:00:04.589829+00:00", "trade", 10.615, 8.0]
["2026-09-24T18:00:06.009729+00:00", "trade", 10.615, 4.0]
["2026-09-24T18:00:06.009788+00:00", "trade", 10.615, 7.0]
["2026-09-24T18:00:06.009842+00:00", "trade", 10.615, 1.0]
["2026-09-24T18:00:07.020175+00:00", "trade", 10.5966, 7.0]
["2026-09-24T18:00:07.108079+00:00", "trade", 10.5966, 10.0]
["2026-09-24T18:00:09.052206+00:00", "trade", 10.62, 32.0]
["2026-09-24T18:00:09.052206+00:00", "trade", 10.62, 20.0]
["2026-09-24T18:00:09.052207+00:00", "trade", 10.62, 10.0]
["2026-09-24T18:00:09.052209+00:00", "trade", 10.62, 95.0]
["2026-09-24T18:00:09.052214+00:00", "trade", 10.62, 5.0]
["2026-09-24T18:00:09.052214+00:00", "trade", 10.62, 15.0]
["2026-09-24T18:00:09.052247+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:09.052254+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:09.052268+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:09.052270+00:00", "trade", 10.62, 95.0]
["2026-09-24T18:00:09.052274+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:09.052276+00:00", "trade", 10.62, 6.0]
["2026-09-24T18:00:09.052278+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:00:09.052281+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:09.052286+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:00:09.052289+00:00", "trade", 10.62, 80.0]
["2026-09-24T18:00:09.052319+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:09.052345+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:09.052599+00:00", "trade", 10.62, 99.0]
["2026-09-24T18:00:09.052610+00:00", "trade", 10.62, 1.0]
["2026-09-24T18:00:09.052627+00:00", "trade", 10.62, 200.0]
["2026-09-24T18:00:09.052630+00:00", "trade", 10.62, 5.0]
["2026-09-24T18:00:09.052630+00:00", "trade", 10.62, 41.0]
["2026-09-24T18:00:09.052630+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:00:09.052658+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:00:09.052699+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:00:09.052741+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:00:09.052971+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:09.057237+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:09.058791+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:09.072087+00:00", "trade", 10.62, 1.0]
["2026-09-24T18:00:09.106015+00:00", "trade", 10.62, 241.0]
["2026-09-24T18:00:10.492494+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:10.492555+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:10.492986+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:10.653713+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:10.653741+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:10.657099+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:12.054690+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:14.585500+00:00", "quote", 10.61, 10.64]
["2026-09-24T18:00:14.585540+00:00", "quote", 10.61, 10.64]
["2026-09-24T18:00:14.585598+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:14.585625+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:15.769131+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:16.443971+00:00", "trade", 10.62, 70.0]
["2026-09-24T18:00:16.443973+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:00:16.443978+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:00:16.443990+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:00:16.443997+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:00:16.444003+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:00:16.444010+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:00:16.444036+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:00:16.444049+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:00:16.444059+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:00:16.444062+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:00:16.444127+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:16.444546+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:16.444663+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:16.450232+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:00:16.450606+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:00:16.456935+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:00:17.444041+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:00:17.444058+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:00:19.770696+00:00", "trade", 10.6023, 18.0]
["2026-09-24T18:00:20.462080+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:00:20.463291+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:00:22.099962+00:00", "trade", 10.5989, 30.0]
["2026-09-24T18:00:28.392652+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:00:29.631303+00:00", "trade", 10.5993, 19.0]
["2026-09-24T18:00:31.815160+00:00", "trade", 10.6055, 1.0]
["2026-09-24T18:00:31.815610+00:00", "trade", 10.62, 56.0]
["2026-09-24T18:00:31.816194+00:00", "trade", 10.62, 1.0]
["2026-09-24T18:00:37.553992+00:00", "trade", 10.62, 4.0]
["2026-09-24T18:00:42.725940+00:00", "trade", 10.6031, 7.0]
["2026-09-24T18:00:44.537401+00:00", "trade", 10.6031, 14.0]
["2026-09-24T18:00:44.537443+00:00", "trade", 10.6031, 1.0]
["2026-09-24T18:00:46.163593+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:00:52.518278+00:00", "trade", 10.62, 51.0]
["2026-09-24T18:00:52.518308+00:00", "trade", 10.62, 49.0]
["2026-09-24T18:00:52.519283+00:00", "trade", 10.62, 98.0]
["2026-09-24T18:00:53.193418+00:00", "trade", 10.6037, 6.0]
["2026-09-24T18:00:59.895432+00:00", "trade", 10.6255, 1.0]
["2026-09-24T18:01:00.663669+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:01:00.890149+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:01:00.890184+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:01:07.118704+00:00", "trade", 10.6197, 10.0]
["2026-09-24T18:01:07.120837+00:00", "trade", 10.62, 52.0]
["2026-09-24T18:01:07.125200+00:00", "trade", 10.62, 248.0]
["2026-09-24T18:01:07.128455+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:01:07.128482+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:01:07.145996+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:01:08.636036+00:00", "trade", 10.62, 25.0]
["2026-09-24T18:01:11.257834+00:00", "trade", 10.62, 25.0]
["2026-09-24T18:01:11.318465+00:00", "trade", 10.6048, 16.0]
["2026-09-24T18:01:11.358312+00:00", "trade", 10.62, 6.0]
["2026-09-24T18:01:18.650492+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:01:18.650541+00:00", "trade", 10.61, 15.0]
["2026-09-24T18:01:18.650548+00:00", "trade", 10.61, 21.0]
["2026-09-24T18:01:18.650579+00:00", "trade", 10.61, 2.0]
["2026-09-24T18:01:18.651106+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:01:18.710031+00:00", "trade", 10.62, 4.0]
["2026-09-24T18:01:24.742140+00:00", "trade", 10.62, 5.0]
["2026-09-24T18:01:35.410673+00:00", "trade", 10.6079, 7.0]
["2026-09-24T18:01:36.409228+00:00", "trade", 10.6079, 14.0]
["2026-09-24T18:01:38.484239+00:00", "trade", 10.6079, 1.0]
["2026-09-24T18:01:42.019969+00:00", "trade", 10.62, 25.0]
["2026-09-24T18:01:42.020518+00:00", "trade", 10.62, 1.0]
["2026-09-24T18:01:42.083668+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:01:42.083695+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:01:42.177517+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:01:43.527909+00:00", "trade", 10.608, 15.0]
["2026-09-24T18:01:43.528227+00:00", "trade", 10.608, 14.0]
["2026-09-24T18:01:44.087520+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:01:52.947013+00:00", "trade", 10.6135, 11.0]
["2026-09-24T18:01:55.650929+00:00", "trade", 10.6038, 86.0]
["2026-09-24T18:01:59.849371+00:00", "trade", 10.6139, 1.0]
["2026-09-24T18:01:59.854743+00:00", "trade", 10.6038, 30.0]
["2026-09-24T18:01:59.857169+00:00", "trade", 10.5997, 12.0]
["2026-09-24T18:02:02.736803+00:00", "trade", 10.6008, 3.0]
["2026-09-24T18:02:07.128066+00:00", "trade", 10.6104, 10.0]
["2026-09-24T18:02:14.940355+00:00", "trade", 10.61, 25.0]
["2026-09-24T18:02:14.940465+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:02:14.940838+00:00", "trade", 10.61, 25.0]
["2026-09-24T18:02:14.941083+00:00", "trade", 10.61, 1.0]
["2026-09-24T18:02:14.941084+00:00", "trade", 10.61, 50.0]
["2026-09-24T18:02:14.941092+00:00", "trade", 10.61, 13.0]
["2026-09-24T18:02:14.941142+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:02:14.941314+00:00", "trade", 10.61, 25.0]
["2026-09-24T18:02:14.941368+00:00", "trade", 10.61, 25.0]
["2026-09-24T18:02:14.941822+00:00", "trade", 10.61, 63.0]
["2026-09-24T18:02:16.107413+00:00", "trade", 10.6161, 8.0]
["2026-09-24T18:02:17.334203+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:02:17.334204+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:02:17.334206+00:00", "trade", 10.61, 89.0]
["2026-09-24T18:02:17.334210+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:02:17.334224+00:00", "trade", 10.61, 11.0]
["2026-09-24T18:02:17.334226+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:02:17.334238+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:02:17.334247+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:02:17.334254+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:17.334260+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:17.334266+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:17.334273+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:17.334280+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:17.334287+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:17.334294+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:17.334301+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:02:17.334301+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:17.334308+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:17.334325+00:00", "trade", 10.61, 1.0]
["2026-09-24T18:02:17.334364+00:00", "trade", 10.61, 10.0]
["2026-09-24T18:02:17.334669+00:00", "trade", 10.61, 81.0]
["2026-09-24T18:02:17.334670+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:17.334681+00:00", "trade", 10.61, 24.0]
["2026-09-24T18:02:17.334681+00:00", "trade", 10.61, 40.0]
["2026-09-24T18:02:17.334681+00:00", "trade", 10.61, 1.0]
["2026-09-24T18:02:17.334716+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:17.334717+00:00", "trade", 10.61, 49.0]
["2026-09-24T18:02:17.334803+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:17.334863+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:17.335792+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:17.339462+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:17.341771+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:02:17.342277+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:17.344302+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:17.344311+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:17.354862+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:18.334054+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:18.334347+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:18.855212+00:00", "trade", 10.6, 38.0]
["2026-09-24T18:02:18.855587+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:18.855683+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:20.451822+00:00", "trade", 10.6128, 17.0]
["2026-09-24T18:02:21.603749+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:24.445234+00:00", "trade", 10.6128, 5.0]
["2026-09-24T18:02:25.080966+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:25.080993+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:25.082205+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:25.310536+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:25.310564+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:25.311091+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:29.653730+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:29.653773+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:02:29.653773+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:29.653792+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:29.653809+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:29.653827+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:29.653852+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:29.654861+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:29.654881+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:29.658242+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:29.658801+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:29.684295+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:30.954448+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:30.954472+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:30.954478+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:31.190739+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:31.817347+00:00", "trade", 10.6128, 4.0]
["2026-09-24T18:02:31.817376+00:00", "trade", 10.6126, 4.0]
["2026-09-24T18:02:32.100851+00:00", "trade", 10.61, 96.0]
["2026-09-24T18:02:32.101442+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:32.101443+00:00", "trade", 10.61, 120.0]
["2026-09-24T18:02:32.101444+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:02:32.101462+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:32.101469+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:32.101476+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:32.101483+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:02:32.101595+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:02:32.101596+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:02:32.101666+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:32.102500+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:32.103264+00:00", "trade", 10.61, 11.0]
["2026-09-24T18:02:32.106822+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:32.107208+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:34.632993+00:00", "trade", 10.6121, 1.0]
["2026-09-24T18:02:38.244204+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:38.285299+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:41.236833+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:47.403248+00:00", "trade", 10.6121, 5.0]
["2026-09-24T18:02:50.135034+00:00", "trade", 10.5998, 9.0]
["2026-09-24T18:02:53.194313+00:00", "trade", 10.6113, 16.0]
["2026-09-24T18:02:55.970131+00:00", "trade", 10.6093, 18.0]
["2026-09-24T18:02:59.405762+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:02:59.406017+00:00", "trade", 10.615, 13.0]
["2026-09-24T18:02:59.406746+00:00", "trade", 10.615, 12.0]
["2026-09-24T18:03:00.102286+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:03:04.108383+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:03:05.192412+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:03:07.121686+00:00", "trade", 10.6111, 7.0]
["2026-09-24T18:03:07.137780+00:00", "trade", 10.6098, 10.0]
["2026-09-24T18:03:08.126441+00:00", "trade", 10.6099, 10.0]
["2026-09-24T18:03:09.683279+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:03:10.932634+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:03:12.180788+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:03:16.703186+00:00", "trade", 10.61, 1.0]
["2026-09-24T18:03:16.703384+00:00", "trade", 10.61, 77.0]
["2026-09-24T18:03:16.703420+00:00", "trade", 10.61, 70.0]
["2026-09-24T18:03:16.703862+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:03:16.703917+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:03:16.704480+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:03:17.771398+00:00", "trade", 10.6049, 83.0]
["2026-09-24T18:03:18.919795+00:00", "trade", 10.5987, 55.0]
["2026-09-24T18:03:22.043826+00:00", "trade", 10.61, 1.0]
["2026-09-24T18:03:22.043880+00:00", "trade", 10.61, 3.0]
["2026-09-24T18:03:22.807611+00:00", "trade", 10.6093, 4.0]
["2026-09-24T18:03:22.889239+00:00", "trade", 10.6093, 8.0]
["2026-09-24T18:03:25.668381+00:00", "trade", 10.6093, 4.0]
["2026-09-24T18:03:25.997972+00:00", "trade", 10.61, 38.0]
["2026-09-24T18:03:25.997973+00:00", "trade", 10.61, 62.0]
["2026-09-24T18:03:25.997973+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:25.998048+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:03:25.998158+00:00", "trade", 10.61, 7.0]
["2026-09-24T18:03:25.999019+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:03:26.002558+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:03:26.045406+00:00", "trade", 10.605, 25.0]
["2026-09-24T18:03:26.049997+00:00", "trade", 10.605, 25.0]
["2026-09-24T18:03:26.143298+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:03:27.065453+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:03:27.065517+00:00", "trade", 10.61, 7.0]
["2026-09-24T18:03:27.065984+00:00", "trade", 10.61, 1.0]
["2026-09-24T18:03:27.065994+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:03:27.065994+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:27.077699+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:03:27.077791+00:00", "trade", 10.61, 1.0]
["2026-09-24T18:03:27.077791+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:27.082755+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:27.089823+00:00", "trade", 10.61, 53.0]
["2026-09-24T18:03:27.667337+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:27.667364+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:27.725755+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:27.986531+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:28.896428+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:28.898128+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:29.603929+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:30.671073+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:30.671100+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:30.710881+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:30.887035+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:30.887063+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:30.897164+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:32.508037+00:00", "trade", 10.6093, 1.0]
["2026-09-24T18:03:37.587707+00:00", "trade", 10.606, 40.0]
["2026-09-24T18:03:42.021782+00:00", "trade", 10.6091, 5.0]
["2026-09-24T18:03:42.050611+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:03:43.529668+00:00", "trade", 10.6092, 11.0]
["2026-09-24T18:03:45.392331+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:45.392339+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:45.392345+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:03:45.392353+00:00", "trade", 10.6, 120.0]
["2026-09-24T18:03:45.392355+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:03:45.392356+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:03:45.392358+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:03:45.392366+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:03:45.392373+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:03:45.392379+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:03:45.392386+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:03:45.392393+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:03:45.392401+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:03:45.392407+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:03:45.392432+00:00", "trade", 10.6, 18.0]
["2026-09-24T18:03:45.392432+00:00", "trade", 10.6, 18.0]
["2026-09-24T18:03:45.392432+00:00", "trade", 10.6, 6.0]
["2026-09-24T18:03:45.392435+00:00", "trade", 10.6, 35.0]
["2026-09-24T18:03:45.392436+00:00", "trade", 10.6, 100.0]
["2026-09-24T18:03:45.392438+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:03:45.392440+00:00", "trade", 10.6, 22.0]
["2026-09-24T18:03:45.392441+00:00", "trade", 10.6, 1.0]
["2026-09-24T18:03:45.392492+00:00", "trade", 10.6, 14.0]
["2026-09-24T18:03:45.392492+00:00", "trade", 10.6, 1.0]
["2026-09-24T18:03:45.392914+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:03:45.393028+00:00", "quote", 10.59, 10.61]
["2026-09-24T18:03:45.393246+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:45.396931+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:45.397453+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:45.400392+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:45.400410+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:45.492724+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:46.323884+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:46.365098+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:47.183435+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:47.183442+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:47.530980+00:00", "trade", 10.6048, 1.0]
["2026-09-24T18:03:52.949095+00:00", "trade", 10.6072, 4.0]
["2026-09-24T18:03:53.895736+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:54.540342+00:00", "trade", 10.595, 13.0]
["2026-09-24T18:03:55.653304+00:00", "trade", 10.6073, 7.0]
["2026-09-24T18:03:55.653345+00:00", "trade", 10.6073, 48.0]
["2026-09-24T18:03:55.735690+00:00", "trade", 10.58, 8.0]
["2026-09-24T18:03:56.424654+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:59.014056+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:03:59.622117+00:00", "trade", 10.6072, 5.0]
["2026-09-24T18:03:59.855958+00:00", "trade", 10.6072, 7.0]
["2026-09-24T18:03:59.868249+00:00", "trade", 10.6072, 13.0]
["2026-09-24T18:04:04.570403+00:00", "trade", 10.6003, 200.0]
["2026-09-24T18:04:07.153871+00:00", "trade", 10.6043, 8.0]
["2026-09-24T18:04:07.269562+00:00", "trade", 10.6073, 7.0]
["2026-09-24T18:04:07.361384+00:00", "trade", 10.58, 10.0]
["2026-09-24T18:04:20.565628+00:00", "trade", 10.595, 6.0]
["2026-09-24T18:04:22.456363+00:00", "trade", 10.6059, 4.0]
["2026-09-24T18:04:23.457843+00:00", "trade", 10.6059, 7.0]
["2026-09-24T18:04:24.452727+00:00", "trade", 10.6059, 4.0]
["2026-09-24T18:04:24.649115+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:04:24.651158+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:04:28.096597+00:00", "trade", 10.595, 13.0]
["2026-09-24T18:04:29.661662+00:00", "trade", 10.6056, 1.0]
["2026-09-24T18:04:31.826605+00:00", "trade", 10.6056, 4.0]
["2026-09-24T18:04:36.983211+00:00", "trade", 10.6, 6.0]
["2026-09-24T18:04:37.008395+00:00", "trade", 10.6072, 28.0]
["2026-09-24T18:04:45.383658+00:00", "trade", 10.6032, 4.0]
["2026-09-24T18:04:47.408514+00:00", "trade", 10.6045, 9.0]
["2026-09-24T18:04:53.196102+00:00", "trade", 10.6044, 11.0]
["2026-09-24T18:04:53.588113+00:00", "trade", 10.595, 20.0]
["2026-09-24T18:05:01.084753+00:00", "trade", 10.6108, 40.0]
["2026-09-24T18:05:07.130736+00:00", "trade", 10.604, 12.0]
["2026-09-24T18:05:07.840600+00:00", "trade", 10.61, 14.0]
["2026-09-24T18:05:10.592418+00:00", "trade", 10.6028, 10.0]
["2026-09-24T18:05:15.441281+00:00", "trade", 10.6041, 5.0]
["2026-09-24T18:05:16.011952+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:05:16.704285+00:00", "trade", 10.6035, 47.0]
["2026-09-24T18:05:22.810010+00:00", "trade", 10.6036, 8.0]
["2026-09-24T18:05:22.889820+00:00", "trade", 10.6036, 6.0]
["2026-09-24T18:05:25.470970+00:00", "trade", 10.6024, 100.0]
["2026-09-24T18:05:25.759143+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:05:26.725602+00:00", "trade", 10.595, 100.0]
["2026-09-24T18:05:26.725657+00:00", "trade", 10.595, 100.0]
["2026-09-24T18:05:26.726017+00:00", "trade", 10.595, 100.0]
["2026-09-24T18:05:26.726047+00:00", "trade", 10.595, 94.0]
["2026-09-24T18:05:27.005171+00:00", "trade", 10.6012, 1.0]
["2026-09-24T18:05:29.641485+00:00", "trade", 10.595, 65.0]
["2026-09-24T18:05:37.590312+00:00", "trade", 10.5998, 5.0]
["2026-09-24T18:05:37.591612+00:00", "quote", 10.58, 10.61]
["2026-09-24T18:05:38.263914+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:05:38.264736+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:05:38.474995+00:00", "trade", 10.61, 1.0]
["2026-09-24T18:05:38.474996+00:00", "trade", 10.61, 65.0]
["2026-09-24T18:05:38.475021+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:05:38.475030+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:05:38.475040+00:00", "quote", 10.6, 10.61]
["2026-09-24T18:05:38.475184+00:00", "trade", 10.61, 4.0]
["2026-09-24T18:05:38.475338+00:00", "trade", 10.61, 100.0]
["2026-09-24T18:05:38.475339+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:05:38.475380+00:00", "quote", 10.6, 10.62]
["2026-09-24T18:05:38.475427+00:00", "trade", 10.62, 120.0]
["2026-09-24T18:05:38.475430+00:00", "trade", 10.62, 64.0]
["2026-09-24T18:05:38.475431+00:00", "trade", 10.62, 95.0]
["2026-09-24T18:05:38.475436+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:05:38.475449+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:05:38.475456+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:05:38.475462+00:00", "trade", 10.62, 95.0]
["2026-09-24T18:05:38.475462+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:05:38.475464+00:00", "trade", 10.62, 10.0]
["2026-09-24T18:05:38.475464+00:00", "trade", 10.62, 4.0]
["2026-09-24T18:05:38.475464+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:05:38.475465+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:05:38.475468+00:00", "trade", 10.62, 52.0]
["2026-09-24T18:05:38.475475+00:00", "trade", 10.62, 16.0]
["2026-09-24T18:05:38.475481+00:00", "trade", 10.62, 38.0]
["2026-09-24T18:05:38.475493+00:00", "trade", 10.62, 2.0]
["2026-09-24T18:05:38.475509+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:05:38.475559+00:00", "trade", 10.62, 54.0]
["2026-09-24T18:05:38.475862+00:00", "trade", 10.62, 161.0]
["2026-09-24T18:05:38.475864+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:38.475929+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.475937+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.475960+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.476032+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.476059+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.476652+00:00", "trade", 10.63, 12.0]
["2026-09-24T18:05:38.476653+00:00", "trade", 10.63, 95.0]
["2026-09-24T18:05:38.476655+00:00", "trade", 10.63, 161.0]
["2026-09-24T18:05:38.476656+00:00", "trade", 10.63, 32.0]
["2026-09-24T18:05:38.476658+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.476665+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.476861+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.477225+00:00", "trade", 10.625, 25.0]
["2026-09-24T18:05:38.477246+00:00", "trade", 10.63, 6.0]
["2026-09-24T18:05:38.477247+00:00", "trade", 10.63, 6.0]
["2026-09-24T18:05:38.477258+00:00", "trade", 10.63, 12.0]
["2026-09-24T18:05:38.477258+00:00", "trade", 10.63, 95.0]
["2026-09-24T18:05:38.477258+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:05:38.477259+00:00", "trade", 10.63, 5.0]
["2026-09-24T18:05:38.477391+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:05:38.478039+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:05:38.479017+00:00", "trade", 10.63, 5.0]
["2026-09-24T18:05:38.479021+00:00", "trade", 10.63, 2.0]
["2026-09-24T18:05:38.479312+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:05:38.479312+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:05:38.479447+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:05:38.479862+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.480628+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.483976+00:00", "trade", 10.62, 25.0]
["2026-09-24T18:05:38.491769+00:00", "trade", 10.625, 20.0]
["2026-09-24T18:05:38.492112+00:00", "trade", 10.625, 100.0]
["2026-09-24T18:05:38.576203+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.576311+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.576362+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.583773+00:00", "trade", 10.625, 100.0]
["2026-09-24T18:05:38.583801+00:00", "trade", 10.625, 150.0]
["2026-09-24T18:05:38.584701+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:05:38.585217+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:38.585282+00:00", "trade", 10.62, 9.0]
["2026-09-24T18:05:38.585669+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:38.585862+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:38.586163+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:38.588728+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:39.186281+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:39.186306+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:39.186316+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:39.186716+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:39.186818+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:39.188447+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:40.265103+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:41.779961+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:42.152593+00:00", "trade", 10.6131, 4.0]
["2026-09-24T18:05:42.152638+00:00", "trade", 10.6131, 8.0]
["2026-09-24T18:05:47.911209+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:51.483972+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:51.484111+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:51.484820+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:53.663569+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:53.663597+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:55.646181+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:05:55.655659+00:00", "trade", 10.6163, 6.0]
["2026-09-24T18:06:00.311193+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:00.679222+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:00.679249+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:00.680009+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:00.718666+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:00.718691+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:01.371036+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:03.463733+00:00", "trade", 10.6164, 5.0]
["2026-09-24T18:06:05.107297+00:00", "trade", 10.6164, 7.0]
["2026-09-24T18:06:05.108836+00:00", "trade", 10.62, 5.0]
["2026-09-24T18:06:07.271096+00:00", "trade", 10.6165, 7.0]
["2026-09-24T18:06:08.111637+00:00", "trade", 10.6117, 50.0]
["2026-09-24T18:06:10.174646+00:00", "trade", 10.61, 1.0]
["2026-09-24T18:06:10.174670+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:10.174677+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:10.181728+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:10.260425+00:00", "trade", 10.62, 25.0]
["2026-09-24T18:06:10.262225+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:10.407704+00:00", "trade", 10.62, 25.0]
["2026-09-24T18:06:10.456125+00:00", "trade", 10.62, 15.0]
["2026-09-24T18:06:10.601760+00:00", "trade", 10.6172, 10.0]
["2026-09-24T18:06:11.624186+00:00", "trade", 10.6126, 20.0]
["2026-09-24T18:06:16.577272+00:00", "trade", 10.6166, 4.0]
["2026-09-24T18:06:18.641351+00:00", "trade", 10.6255, 3.0]
["2026-09-24T18:06:19.363162+00:00", "trade", 10.63, 12.0]
["2026-09-24T18:06:20.566861+00:00", "trade", 10.6167, 4.0]
["2026-09-24T18:06:20.701813+00:00", "trade", 10.6124, 23.0]
["2026-09-24T18:06:21.033759+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:21.033760+00:00", "trade", 10.63, 15.0]
["2026-09-24T18:06:21.033761+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:06:21.033764+00:00", "trade", 10.63, 95.0]
["2026-09-24T18:06:21.033764+00:00", "trade", 10.63, 95.0]
["2026-09-24T18:06:21.033767+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:21.033774+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:06:21.033788+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:06:21.033802+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:06:21.033808+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:06:21.033814+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:06:21.033822+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:06:21.033830+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:06:21.033837+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:06:21.033843+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:06:21.034190+00:00", "trade", 10.63, 7.0]
["2026-09-24T18:06:21.034191+00:00", "trade", 10.63, 7.0]
["2026-09-24T18:06:21.034191+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:06:21.034202+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:21.034234+00:00", "trade", 10.62, 16.0]
["2026-09-24T18:06:21.034276+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:21.034337+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:21.034449+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:21.034561+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:21.038783+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:21.040815+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:21.041656+00:00", "trade", 10.63, 600.0]
["2026-09-24T18:06:21.133922+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:23.021859+00:00", "trade", 10.62, 1.0]
["2026-09-24T18:06:24.149776+00:00", "trade", 10.6073, 6.0]
["2026-09-24T18:06:28.099067+00:00", "trade", 10.6201, 7.0]
["2026-09-24T18:06:28.099104+00:00", "trade", 10.6201, 5.0]
["2026-09-24T18:06:29.479880+00:00", "trade", 10.6245, 10.0]
["2026-09-24T18:06:31.048217+00:00", "trade", 10.6243, 15.0]
["2026-09-24T18:06:31.827366+00:00", "trade", 10.6201, 4.0]
["2026-09-24T18:06:33.856171+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:33.873983+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:37.278716+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:38.924378+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:38.924405+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:40.316890+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:41.109039+00:00", "trade", 10.63, 138.0]
["2026-09-24T18:06:41.114444+00:00", "trade", 10.63, 246.0]
["2026-09-24T18:06:42.621902+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:42.654164+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:44.497892+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:45.001607+00:00", "trade", 10.64, 16.0]
["2026-09-24T18:06:45.001607+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:45.001630+00:00", "trade", 10.64, 79.0]
["2026-09-24T18:06:45.001630+00:00", "trade", 10.64, 95.0]
["2026-09-24T18:06:45.001631+00:00", "trade", 10.64, 5.0]
["2026-09-24T18:06:45.001633+00:00", "trade", 10.64, 28.0]
["2026-09-24T18:06:45.001635+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:45.001638+00:00", "trade", 10.64, 81.0]
["2026-09-24T18:06:45.001663+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:45.001671+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:06:45.001677+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:06:45.001684+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:06:45.001690+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:06:45.001697+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:06:45.001703+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:06:45.001716+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:06:45.001723+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:06:45.001729+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:06:45.001900+00:00", "trade", 10.64, 3.0]
["2026-09-24T18:06:45.002116+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:06:45.002188+00:00", "trade", 10.64, 100.0]
["2026-09-24T18:06:45.002197+00:00", "trade", 10.64, 95.0]
["2026-09-24T18:06:45.002199+00:00", "trade", 10.64, 20.0]
["2026-09-24T18:06:45.002199+00:00", "trade", 10.64, 3.0]
["2026-09-24T18:06:45.002199+00:00", "trade", 10.64, 3.0]
["2026-09-24T18:06:45.002200+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:45.002273+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:45.002292+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:45.002337+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:45.002528+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:45.002639+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:45.002873+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:45.003566+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:45.009681+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:45.101688+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:45.101708+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:45.446179+00:00", "trade", 10.65, 300.0]
["2026-09-24T18:06:45.626510+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:45.658856+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:48.105324+00:00", "trade", 10.65, 5.0]
["2026-09-24T18:06:48.105326+00:00", "trade", 10.65, 15.0]
["2026-09-24T18:06:48.105327+00:00", "trade", 10.65, 12.0]
["2026-09-24T18:06:48.105346+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:06:48.105354+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:06:48.105361+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:06:48.105388+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:06:48.105479+00:00", "trade", 10.65, 6.0]
["2026-09-24T18:06:48.105681+00:00", "trade", 10.65, 12.0]
["2026-09-24T18:06:48.105683+00:00", "trade", 10.65, 6.0]
["2026-09-24T18:06:48.105683+00:00", "trade", 10.65, 100.0]
["2026-09-24T18:06:48.105792+00:00", "trade", 10.66, 25.0]
["2026-09-24T18:06:48.105833+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:06:48.105904+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:06:48.106127+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:06:48.106216+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:06:48.106462+00:00", "trade", 10.655, 41.0]
["2026-09-24T18:06:48.106574+00:00", "trade", 10.65, 24.0]
["2026-09-24T18:06:48.107434+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:06:48.113774+00:00", "trade", 10.655, 14.0]
["2026-09-24T18:06:48.114624+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:06:48.120440+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:06:48.125619+00:00", "trade", 10.655, 12.0]
["2026-09-24T18:06:48.140470+00:00", "trade", 10.655, 10.0]
["2026-09-24T18:06:49.346779+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:06:49.346788+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:06:50.195211+00:00", "trade", 10.6261, 5.0]
["2026-09-24T18:06:51.055657+00:00", "trade", 10.655, 25.0]
["2026-09-24T18:06:51.379245+00:00", "trade", 10.6262, 56.0]
["2026-09-24T18:06:53.196963+00:00", "trade", 10.6263, 11.0]
["2026-09-24T18:06:53.535572+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:06:53.535599+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:06:54.344360+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:06:58.104839+00:00", "trade", 10.6264, 7.0]
["2026-09-24T18:07:00.952026+00:00", "trade", 10.655, 100.0]
["2026-09-24T18:07:00.952490+00:00", "trade", 10.655, 100.0]
["2026-09-24T18:07:02.654319+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:07:02.801980+00:00", "trade", 10.6193, 4.0]
["2026-09-24T18:07:02.802007+00:00", "trade", 10.6193, 2.0]
["2026-09-24T18:07:03.171661+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:07:05.442974+00:00", "quote", 10.64, 10.67]
["2026-09-24T18:07:10.611034+00:00", "trade", 10.6375, 10.0]
["2026-09-24T18:07:12.804947+00:00", "trade", 10.6275, 4.0]
["2026-09-24T18:07:14.059134+00:00", "trade", 10.64, 100.0]
["2026-09-24T18:07:14.059135+00:00", "trade", 10.64, 70.0]
["2026-09-24T18:07:14.059194+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:07:14.059233+00:00", "trade", 10.64, 1.0]
["2026-09-24T18:07:14.059235+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:07:14.059237+00:00", "trade", 10.64, 100.0]
["2026-09-24T18:07:14.059238+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:07:14.059553+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:07:14.059590+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:07:14.059660+00:00", "trade", 10.64, 1.0]
["2026-09-24T18:07:14.059674+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:07:14.408740+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:07:14.408766+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:07:14.679052+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:07:15.231596+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:07:15.231625+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:07:15.232204+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:07:15.232311+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:07:16.475404+00:00", "trade", 10.6488, 15.0]
["2026-09-24T18:07:21.728766+00:00", "trade", 10.645, 32.0]
["2026-09-24T18:07:22.144868+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:07:22.811495+00:00", "trade", 10.6284, 4.0]
["2026-09-24T18:07:22.811539+00:00", "trade", 10.6284, 5.0]
["2026-09-24T18:07:22.892932+00:00", "trade", 10.6284, 7.0]
["2026-09-24T18:07:26.293066+00:00", "trade", 10.6426, 2.0]
["2026-09-24T18:07:30.147947+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:07:30.149439+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:07:30.149880+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:07:31.649086+00:00", "trade", 10.645, 302.0]
["2026-09-24T18:07:31.683790+00:00", "trade", 10.632, 1.0]
["2026-09-24T18:07:36.615980+00:00", "trade", 10.6242, 96.0]
["2026-09-24T18:07:40.005425+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:07:42.024483+00:00", "trade", 10.6375, 8.0]
["2026-09-24T18:07:48.307419+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:07:51.479835+00:00", "trade", 10.6376, 4.0]
["2026-09-24T18:07:52.171436+00:00", "trade", 10.6376, 2.0]
["2026-09-24T18:07:52.172497+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:07:53.643998+00:00", "trade", 10.65, 9.0]
["2026-09-24T18:07:59.183167+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:07:59.183194+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:07:59.304138+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:00.477789+00:00", "trade", 10.6377, 9.0]
["2026-09-24T18:08:02.734913+00:00", "trade", 10.6229, 1.0]
["2026-09-24T18:08:03.126287+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:03.671674+00:00", "trade", 10.6284, 23.0]
["2026-09-24T18:08:05.109964+00:00", "trade", 10.6377, 7.0]
["2026-09-24T18:08:05.393268+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:10.292367+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:10.623362+00:00", "trade", 10.6421, 12.0]
["2026-09-24T18:08:11.625969+00:00", "trade", 10.6386, 4.0]
["2026-09-24T18:08:16.578032+00:00", "trade", 10.6386, 5.0]
["2026-09-24T18:08:16.578225+00:00", "trade", 10.6386, 1.0]
["2026-09-24T18:08:16.578361+00:00", "trade", 10.6386, 50.0]
["2026-09-24T18:08:22.488612+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:25.103901+00:00", "trade", 10.6427, 5.0]
["2026-09-24T18:08:28.773252+00:00", "trade", 10.6428, 7.0]
["2026-09-24T18:08:30.687131+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:30.687246+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:30.912824+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:30.912851+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:30.913554+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:31.421523+00:00", "trade", 10.65, 25.0]
["2026-09-24T18:08:36.024728+00:00", "trade", 10.6431, 4.0]
["2026-09-24T18:08:38.129022+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:42.728838+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:49.849663+00:00", "trade", 10.6399, 1.0]
["2026-09-24T18:08:50.141879+00:00", "trade", 10.645, 5.0]
["2026-09-24T18:08:53.225172+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:53.225198+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:53.834282+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:53.834755+00:00", "trade", 10.645, 100.0]
["2026-09-24T18:08:56.616364+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:56.616390+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:08:58.106310+00:00", "trade", 10.6448, 8.0]
["2026-09-24T18:09:02.049247+00:00", "trade", 10.642, 12.0]
["2026-09-24T18:09:07.391011+00:00", "trade", 10.6156, 28.0]
["2026-09-24T18:09:08.234966+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:09:09.007196+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:09:09.304648+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:09:10.635130+00:00", "trade", 10.6404, 13.0]
["2026-09-24T18:09:11.025102+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:09:12.808504+00:00", "trade", 10.6417, 6.0]
["2026-09-24T18:09:14.064298+00:00", "trade", 10.6423, 1.0]
["2026-09-24T18:09:16.060168+00:00", "trade", 10.6423, 5.0]
["2026-09-24T18:09:20.790446+00:00", "trade", 10.6171, 1.0]
["2026-09-24T18:09:22.896300+00:00", "trade", 10.6422, 8.0]
["2026-09-24T18:09:23.071153+00:00", "trade", 10.6171, 28.0]
["2026-09-24T18:09:29.670167+00:00", "trade", 10.6172, 48.0]
["2026-09-24T18:09:34.724363+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:09:34.724389+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:09:36.591231+00:00", "trade", 10.6355, 4.0]
["2026-09-24T18:09:37.289075+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:09:39.907350+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:09:40.927299+00:00", "trade", 10.6355, 5.0]
["2026-09-24T18:09:46.331016+00:00", "trade", 10.6181, 20.0]
["2026-09-24T18:09:49.545673+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:09:51.481085+00:00", "trade", 10.6347, 57.0]
["2026-09-24T18:09:51.481616+00:00", "trade", 10.6347, 8.0]
["2026-09-24T18:09:53.982737+00:00", "trade", 10.645, 31.0]
["2026-09-24T18:09:57.555769+00:00", "trade", 10.6288, 10.0]
["2026-09-24T18:10:00.479469+00:00", "trade", 10.635, 4.0]
["2026-09-24T18:10:01.816849+00:00", "trade", 10.635, 4.0]
["2026-09-24T18:10:04.653039+00:00", "trade", 10.645, 1.0]
["2026-09-24T18:10:05.110922+00:00", "trade", 10.6353, 5.0]
["2026-09-24T18:10:11.631106+00:00", "trade", 10.6352, 1.0]
["2026-09-24T18:10:12.716773+00:00", "trade", 10.6296, 13.0]
["2026-09-24T18:10:13.926562+00:00", "trade", 10.6352, 7.0]
["2026-09-24T18:10:22.444086+00:00", "trade", 10.6291, 25.0]
["2026-09-24T18:10:24.257310+00:00", "trade", 10.6348, 48.0]
["2026-09-24T18:10:25.029932+00:00", "trade", 10.6348, 4.0]
["2026-09-24T18:10:26.178096+00:00", "trade", 10.6313, 49.0]
["2026-09-24T18:10:28.582882+00:00", "trade", 10.622, 3.0]
["2026-09-24T18:10:30.060729+00:00", "trade", 10.622, 46.0]
["2026-09-24T18:10:31.427482+00:00", "trade", 10.6326, 5.0]
["2026-09-24T18:10:36.026159+00:00", "trade", 10.6325, 7.0]
["2026-09-24T18:10:41.987074+00:00", "trade", 10.645, 100.0]
["2026-09-24T18:10:41.987132+00:00", "trade", 10.645, 100.0]
["2026-09-24T18:10:42.026932+00:00", "trade", 10.645, 100.0]
["2026-09-24T18:10:42.027016+00:00", "trade", 10.645, 100.0]
["2026-09-24T18:10:42.027106+00:00", "trade", 10.645, 23.0]
["2026-09-24T18:10:42.031588+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:10:44.215437+00:00", "trade", 10.635, 45.0]
["2026-09-24T18:10:49.851932+00:00", "trade", 10.638, 4.0]
["2026-09-24T18:10:50.108283+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:10:50.108311+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:10:53.006196+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:10:54.836013+00:00", "trade", 10.6372, 5.0]
["2026-09-24T18:10:54.836912+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:10:54.836937+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:10:55.004848+00:00", "trade", 10.635, 42.0]
["2026-09-24T18:10:57.564707+00:00", "trade", 10.6404, 10.0]
["2026-09-24T18:10:57.605693+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:10:57.605700+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:11:00.986366+00:00", "trade", 10.637, 7.0]
["2026-09-24T18:11:07.393485+00:00", "trade", 10.6376, 1.0]
["2026-09-24T18:11:11.537279+00:00", "trade", 10.6376, 48.0]
["2026-09-24T18:11:12.013692+00:00", "trade", 10.6376, 4.0]
["2026-09-24T18:11:12.812552+00:00", "trade", 10.6376, 4.0]
["2026-09-24T18:11:19.848317+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:11:20.794485+00:00", "trade", 10.6376, 5.0]
["2026-09-24T18:11:22.897405+00:00", "trade", 10.6376, 7.0]
["2026-09-24T18:11:25.627884+00:00", "trade", 10.6233, 100.0]
["2026-09-24T18:11:26.964234+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:11:26.964261+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:11:26.964287+00:00", "trade", 10.64, 19.0]
["2026-09-24T18:11:26.964315+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:11:26.964322+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:26.964366+00:00", "trade", 10.64, 59.0]
["2026-09-24T18:11:26.964368+00:00", "trade", 10.64, 100.0]
["2026-09-24T18:11:26.964388+00:00", "quote", 10.63, 10.66]
["2026-09-24T18:11:26.964395+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:26.965544+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:26.970228+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:26.971957+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:26.992825+00:00", "trade", 10.63, 1.0]
["2026-09-24T18:11:26.996850+00:00", "trade", 10.63, 7.0]
["2026-09-24T18:11:27.253364+00:00", "trade", 10.64, 120.0]
["2026-09-24T18:11:28.260445+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:28.310826+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:30.006460+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:30.007157+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:30.424968+00:00", "trade", 10.6414, 10.0]
["2026-09-24T18:11:33.126896+00:00", "trade", 10.6386, 30.0]
["2026-09-24T18:11:34.044353+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:34.045020+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:34.045514+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:34.045537+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:34.046468+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:36.403402+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:36.403429+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:36.594062+00:00", "trade", 10.6395, 4.0]
["2026-09-24T18:11:40.135248+00:00", "trade", 10.6413, 50.0]
["2026-09-24T18:11:41.841165+00:00", "trade", 10.6414, 53.0]
["2026-09-24T18:11:44.184133+00:00", "trade", 10.6396, 5.0]
["2026-09-24T18:11:45.757450+00:00", "trade", 10.63, 200.0]
["2026-09-24T18:11:45.757451+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:11:45.757452+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:45.757453+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:11:45.757458+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:45.757464+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:11:45.757470+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:11:45.757471+00:00", "quote", 10.62, 10.65]
["2026-09-24T18:11:45.757485+00:00", "quote", 10.62, 10.65]
["2026-09-24T18:11:45.757492+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.757499+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.757505+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.757513+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.757519+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.757526+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.757532+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.758054+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.758082+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.758150+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.758373+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.759577+00:00", "trade", 10.62, 23.0]
["2026-09-24T18:11:45.759600+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.759852+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.759931+00:00", "trade", 10.62, 18.0]
["2026-09-24T18:11:45.759933+00:00", "trade", 10.62, 40.0]
["2026-09-24T18:11:45.759933+00:00", "trade", 10.62, 19.0]
["2026-09-24T18:11:45.759933+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:11:45.759933+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:11:45.759993+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:11:45.762668+00:00", "trade", 10.625, 100.0]
["2026-09-24T18:11:45.780620+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:11:45.780621+00:00", "trade", 10.62, 77.0]
["2026-09-24T18:11:45.780624+00:00", "trade", 10.62, 19.0]
["2026-09-24T18:11:45.780624+00:00", "trade", 10.62, 40.0]
["2026-09-24T18:11:45.780632+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:11:45.780642+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:11:45.780655+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:11:45.780667+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:11:45.780740+00:00", "trade", 10.62, 21.0]
["2026-09-24T18:11:45.780770+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:11:45.780778+00:00", "trade", 10.62, 1.0]
["2026-09-24T18:11:45.781005+00:00", "trade", 10.62, 6.0]
["2026-09-24T18:11:45.781070+00:00", "trade", 10.62, 6.0]
["2026-09-24T18:11:45.781396+00:00", "trade", 10.615, 25.0]
["2026-09-24T18:11:45.786283+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:11:45.788056+00:00", "trade", 10.615, 4.0]
["2026-09-24T18:11:45.788066+00:00", "trade", 10.615, 70.0]
["2026-09-24T18:11:45.788071+00:00", "trade", 10.615, 26.0]
["2026-09-24T18:11:45.791586+00:00", "trade", 10.615, 74.0]
["2026-09-24T18:11:45.804890+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:11:45.804899+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:11:45.805270+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:11:47.131171+00:00", "trade", 10.6321, 7.0]
["2026-09-24T18:11:47.236304+00:00", "trade", 10.62, 78.0]
["2026-09-24T18:11:50.407254+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:11:51.484025+00:00", "trade", 10.6316, 9.0]
["2026-09-24T18:11:51.821260+00:00", "trade", 10.6316, 4.0]
["2026-09-24T18:11:52.427536+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:11:52.578509+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:11:57.573624+00:00", "trade", 10.6279, 10.0]
["2026-09-24T18:11:59.861814+00:00", "trade", 10.624, 3.0]
["2026-09-24T18:12:00.480370+00:00", "trade", 10.6314, 4.0]
["2026-09-24T18:12:00.480644+00:00", "trade", 10.6314, 1.0]
["2026-09-24T18:12:02.964608+00:00", "trade", 10.6185, 1.0]
["2026-09-24T18:12:02.991917+00:00", "trade", 10.6115, 1.0]
["2026-09-24T18:12:05.865529+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:12:07.121098+00:00", "trade", 10.615, 100.0]
["2026-09-24T18:12:07.121421+00:00", "trade", 10.615, 100.0]
["2026-09-24T18:12:07.122304+00:00", "trade", 10.615, 175.0]
["2026-09-24T18:12:07.131789+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:12:07.131984+00:00", "trade", 10.62, 7.0]
["2026-09-24T18:12:07.131986+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:12:07.132003+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:12:07.132010+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:12:07.132017+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:12:07.132035+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:12:07.132067+00:00", "trade", 10.62, 200.0]
["2026-09-24T18:12:07.132069+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:12:07.132296+00:00", "quote", 10.61, 10.62]
["2026-09-24T18:12:07.132352+00:00", "trade", 10.62, 100.0]
["2026-09-24T18:12:07.132355+00:00", "quote", 10.61, 10.63]
["2026-09-24T18:12:07.132420+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:07.132901+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:07.133022+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:07.133566+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:08.265877+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:11.634530+00:00", "trade", 10.628, 5.0]
["2026-09-24T18:12:12.310174+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:12.311430+00:00", "trade", 10.625, 4.0]
["2026-09-24T18:12:12.396217+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:12.665341+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:12.665611+00:00", "trade", 10.63, 27.0]
["2026-09-24T18:12:12.665645+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:12.665652+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:12.665658+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:12.665767+00:00", "trade", 10.63, 39.0]
["2026-09-24T18:12:12.665951+00:00", "trade", 10.63, 2.0]
["2026-09-24T18:12:12.665955+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:12:12.665955+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:12.666002+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:12:12.666015+00:00", "trade", 10.63, 3.0]
["2026-09-24T18:12:12.666022+00:00", "trade", 10.63, 2.0]
["2026-09-24T18:12:12.666056+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:12:12.666363+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:12:12.666379+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:12.666465+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:12.666647+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:12.667609+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:12.667708+00:00", "trade", 10.63, 5.0]
["2026-09-24T18:12:12.667748+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:12:12.667756+00:00", "trade", 10.63, 3.0]
["2026-09-24T18:12:12.667757+00:00", "trade", 10.63, 3.0]
["2026-09-24T18:12:12.667804+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:12:12.667852+00:00", "quote", 10.63, 10.63]
["2026-09-24T18:12:12.668095+00:00", "trade", 10.63, 13.0]
["2026-09-24T18:12:12.668119+00:00", "trade", 10.63, 11.0]
["2026-09-24T18:12:12.668120+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:12.670930+00:00", "quote", 10.62, 10.63]
["2026-09-24T18:12:12.671198+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:12.672668+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:12.673664+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:12.682865+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:12:13.978402+00:00", "trade", 10.63, 19.0]
["2026-09-24T18:12:13.978403+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:13.978404+00:00", "trade", 10.63, 11.0]
["2026-09-24T18:12:13.978481+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:14.091256+00:00", "trade", 10.6238, 12.0]
["2026-09-24T18:12:14.629575+00:00", "trade", 10.6291, 100.0]
["2026-09-24T18:12:16.636129+00:00", "trade", 10.6281, 26.0]
["2026-09-24T18:12:17.405506+00:00", "trade", 10.6281, 7.0]
["2026-09-24T18:12:20.960084+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:21.960145+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:21.969358+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:24.260067+00:00", "trade", 10.628, 6.0]
["2026-09-24T18:12:25.039072+00:00", "trade", 10.628, 4.0]
["2026-09-24T18:12:32.435542+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:32.440171+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:34.529920+00:00", "trade", 10.6281, 1.0]
["2026-09-24T18:12:36.032247+00:00", "trade", 10.6281, 5.0]
["2026-09-24T18:12:36.032479+00:00", "trade", 10.6281, 51.0]
["2026-09-24T18:12:38.444102+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:41.994842+00:00", "trade", 10.6271, 8.0]
["2026-09-24T18:12:47.028254+00:00", "trade", 10.6256, 6.0]
["2026-09-24T18:12:48.665843+00:00", "trade", 10.6219, 63.0]
["2026-09-24T18:12:48.780775+00:00", "trade", 10.6219, 8.0]
["2026-09-24T18:12:49.854274+00:00", "trade", 10.6256, 4.0]
["2026-09-24T18:12:52.123966+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:52.124050+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:52.268746+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:53.932700+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:12:54.840085+00:00", "trade", 10.6256, 1.0]
["2026-09-24T18:12:58.690302+00:00", "trade", 10.6257, 41.0]
["2026-09-24T18:12:58.692345+00:00", "trade", 10.6257, 16.0]
["2026-09-24T18:12:58.693856+00:00", "trade", 10.6257, 78.0]
["2026-09-24T18:12:58.705309+00:00", "trade", 10.63, 150.0]
["2026-09-24T18:13:00.992397+00:00", "trade", 10.6256, 5.0]
["2026-09-24T18:13:01.389396+00:00", "trade", 10.6231, 1.0]
["2026-09-24T18:13:02.797975+00:00", "trade", 10.6289, 3.0]
["2026-09-24T18:13:05.528633+00:00", "trade", 10.6256, 7.0]
["2026-09-24T18:13:12.816026+00:00", "trade", 10.6254, 4.0]
["2026-09-24T18:13:13.151361+00:00", "trade", 10.6254, 3.0]
["2026-09-24T18:13:15.413896+00:00", "trade", 10.6234, 3.0]
["2026-09-24T18:13:22.873137+00:00", "trade", 10.63, 16.0]
["2026-09-24T18:13:25.034221+00:00", "trade", 10.63, 25.0]
["2026-09-24T18:13:25.238224+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:13:26.128334+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:13:26.967150+00:00", "trade", 10.6246, 5.0]
["2026-09-24T18:13:27.991600+00:00", "trade", 10.6264, 55.0]
["2026-09-24T18:13:30.929600+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:13:36.624249+00:00", "trade", 10.6238, 12.0]
["2026-09-24T18:13:44.054872+00:00", "trade", 10.63, 12.0]
["2026-09-24T18:13:44.184569+00:00", "trade", 10.6236, 7.0]
["2026-09-24T18:13:45.519318+00:00", "trade", 10.63, 4.0]
["2026-09-24T18:13:45.763642+00:00", "trade", 10.6222, 4.0]
["2026-09-24T18:13:45.916370+00:00", "trade", 10.6268, 1.0]
["2026-09-24T18:13:46.601301+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:13:46.611330+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:13:46.790840+00:00", "trade", 10.6234, 32.0]
["2026-09-24T18:13:46.790980+00:00", "trade", 10.6234, 20.0]
["2026-09-24T18:13:48.791876+00:00", "trade", 10.6271, 10.0]
["2026-09-24T18:13:49.791853+00:00", "trade", 10.6235, 1.0]
["2026-09-24T18:13:52.497335+00:00", "trade", 10.6238, 1.0]
["2026-09-24T18:13:52.789047+00:00", "trade", 10.6235, 14.0]
["2026-09-24T18:13:53.152422+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:13:55.791506+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:13:55.791539+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:13:56.012921+00:00", "trade", 10.627, 4.0]
["2026-09-24T18:13:56.201909+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:13:56.218680+00:00", "trade", 10.63, 500.0]
["2026-09-24T18:13:56.218741+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:13:56.227167+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:13:56.282774+00:00", "trade", 10.63, 7.0]
["2026-09-24T18:14:00.120132+00:00", "trade", 10.6251, 3.0]
["2026-09-24T18:14:10.137019+00:00", "trade", 10.6288, 8.0]
["2026-09-24T18:14:11.148985+00:00", "trade", 10.6287, 100.0]
["2026-09-24T18:14:11.635606+00:00", "trade", 10.6288, 11.0]
["2026-09-24T18:14:13.745607+00:00", "trade", 10.63, 7.0]
["2026-09-24T18:14:15.150838+00:00", "trade", 10.6286, 5.0]
["2026-09-24T18:14:17.408857+00:00", "trade", 10.6286, 9.0]
["2026-09-24T18:14:17.408910+00:00", "trade", 10.6286, 14.0]
["2026-09-24T18:14:19.386797+00:00", "trade", 10.625, 2.0]
["2026-09-24T18:14:19.388281+00:00", "trade", 10.63, 1.0]
["2026-09-24T18:14:19.433140+00:00", "trade", 10.63, 5.0]
["2026-09-24T18:14:25.034029+00:00", "trade", 10.63, 3.0]
["2026-09-24T18:14:25.039565+00:00", "trade", 10.6286, 4.0]
["2026-09-24T18:14:28.449833+00:00", "trade", 10.6291, 7.0]
["2026-09-24T18:14:30.034799+00:00", "trade", 10.63, 2.0]
["2026-09-24T18:14:30.442815+00:00", "trade", 10.63, 1.0]
["2026-09-24T18:14:31.152814+00:00", "trade", 10.6287, 13.0]
["2026-09-24T18:14:32.110344+00:00", "trade", 10.63, 2.0]
["2026-09-24T18:14:32.670064+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:14:32.680361+00:00", "trade", 10.63, 100.0]
["2026-09-24T18:14:42.893590+00:00", "trade", 10.63, 162.0]
["2026-09-24T18:14:46.315287+00:00", "trade", 10.6289, 1.0]
["2026-09-24T18:14:50.268356+00:00", "trade", 10.64, 6.0]
["2026-09-24T18:14:50.268376+00:00", "trade", 10.64, 94.0]
["2026-09-24T18:14:50.268376+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:14:50.268378+00:00", "trade", 10.64, 161.0]
["2026-09-24T18:14:50.268391+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:14:50.268398+00:00", "quote", 10.62, 10.64]
["2026-09-24T18:14:50.268405+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:14:50.268411+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:14:50.268418+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:14:50.268425+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:14:50.268431+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:14:50.268438+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:14:50.268445+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:14:50.268451+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:14:50.268457+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:14:50.268493+00:00", "quote", 10.63, 10.64]
["2026-09-24T18:14:50.268648+00:00", "trade", 10.64, 2.0]
["2026-09-24T18:14:50.268937+00:00", "trade", 10.64, 100.0]
["2026-09-24T18:14:50.268938+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:14:50.268952+00:00", "quote", 10.63, 10.65]
["2026-09-24T18:14:50.268980+00:00", "trade", 10.64, 12.0]
["2026-09-24T18:14:50.268981+00:00", "trade", 10.64, 2.0]
["2026-09-24T18:14:50.269084+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:50.269411+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:50.270059+00:00", "trade", 10.65, 22.0]
["2026-09-24T18:14:50.270059+00:00", "trade", 10.65, 78.0]
["2026-09-24T18:14:50.270120+00:00", "trade", 10.65, 22.0]
["2026-09-24T18:14:50.270127+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:50.270150+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:50.270618+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:50.270692+00:00", "trade", 10.65, 60.0]
["2026-09-24T18:14:50.270693+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:50.270724+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:50.275142+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:50.275163+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:50.275170+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:50.276216+00:00", "trade", 10.64, 100.0]
["2026-09-24T18:14:50.276627+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:51.423247+00:00", "trade", 10.65, 27.0]
["2026-09-24T18:14:51.423705+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:51.642481+00:00", "trade", 10.65, 12.0]
["2026-09-24T18:14:51.642543+00:00", "trade", 10.65, 6.0]
["2026-09-24T18:14:51.643194+00:00", "trade", 10.65, 53.0]
["2026-09-24T18:14:51.643200+00:00", "trade", 10.65, 8.0]
["2026-09-24T18:14:51.643448+00:00", "quote", 10.64, 10.65]
["2026-09-24T18:14:51.643496+00:00", "trade", 10.65, 13.0]
["2026-09-24T18:14:51.643497+00:00", "trade", 10.65, 1.0]
["2026-09-24T18:14:51.643500+00:00", "trade", 10.65, 32.0]
["2026-09-24T18:14:51.643502+00:00", "trade", 10.65, 100.0]
["2026-09-24T18:14:51.643502+00:00", "trade", 10.65, 6.0]
["2026-09-24T18:14:51.643503+00:00", "trade", 10.65, 22.0]
["2026-09-24T18:14:51.643503+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:14:51.643506+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:14:51.643630+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:14:51.643701+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:14:51.643715+00:00", "trade", 10.65, 100.0]
["2026-09-24T18:14:51.643735+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:14:51.643828+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:14:51.643965+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:14:51.644004+00:00", "trade", 10.65, 25.0]
["2026-09-24T18:14:51.644118+00:00", "trade", 10.65, 100.0]
["2026-09-24T18:14:51.644539+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:14:51.646209+00:00", "trade", 10.65, 1.0]
["2026-09-24T18:14:51.646562+00:00", "trade", 10.65, 100.0]
["2026-09-24T18:14:51.657162+00:00", "trade", 10.65, 100.0]
["2026-09-24T18:14:51.659584+00:00", "trade", 10.65, 6.0]
["2026-09-24T18:14:51.664174+00:00", "trade", 10.65, 11.0]
["2026-09-24T18:14:51.837348+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:14:52.927879+00:00", "trade", 10.6372, 14.0]
["2026-09-24T18:14:56.359267+00:00", "trade", 10.6423, 11.0]
["2026-09-24T18:14:56.568159+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:14:56.568186+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:14:56.909631+00:00", "trade", 10.6308, 100.0]
["2026-09-24T18:14:58.009904+00:00", "trade", 10.6423, 3.0]
["2026-09-24T18:14:58.162718+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:14:58.273194+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:14:59.122602+00:00", "trade", 10.6308, 11.0]
["2026-09-24T18:15:02.705999+00:00", "trade", 10.6381, 14.0]
["2026-09-24T18:15:04.661998+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:15:06.303024+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:15:07.490226+00:00", "trade", 10.6382, 1.0]
["2026-09-24T18:15:15.414578+00:00", "trade", 10.6382, 8.0]
["2026-09-24T18:15:15.415115+00:00", "trade", 10.6382, 6.0]
["2026-09-24T18:15:33.552559+00:00", "trade", 10.6322, 21.0]
["2026-09-24T18:15:38.192701+00:00", "trade", 10.6446, 8.0]
["2026-09-24T18:15:43.923820+00:00", "trade", 10.6387, 1.0]
["2026-09-24T18:15:46.804806+00:00", "trade", 10.639, 19.0]
["2026-09-24T18:15:50.935744+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:15:50.935772+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:15:51.303625+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:15:53.679178+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:15:55.946933+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:15:55.946960+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:15:56.282264+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:15:56.282276+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:15:57.390090+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:15:57.400675+00:00", "quote", 10.64, 10.66]
["2026-09-24T18:15:57.400700+00:00", "trade", 10.65, 300.0]
["2026-09-24T18:15:57.403682+00:00", "trade", 10.65, 939.0]
["2026-09-24T18:15:57.431276+00:00", "trade", 10.65, 1.0]
["2026-09-24T18:15:57.456383+00:00", "trade", 10.66, 161.0]
["2026-09-24T18:15:57.456384+00:00", "trade", 10.66, 20.0]
["2026-09-24T18:15:57.456385+00:00", "trade", 10.66, 25.0]
["2026-09-24T18:15:57.456387+00:00", "trade", 10.67, 20.0]
["2026-09-24T18:15:57.456390+00:00", "trade", 10.67, 100.0]
["2026-09-24T18:15:57.456394+00:00", "trade", 10.67, 100.0]
["2026-09-24T18:15:57.456394+00:00", "trade", 10.67, 100.0]
["2026-09-24T18:15:57.456395+00:00", "trade", 10.67, 5.0]
["2026-09-24T18:15:57.456397+00:00", "trade", 10.67, 100.0]
["2026-09-24T18:15:57.456403+00:00", "trade", 10.68, 100.0]
["2026-09-24T18:15:57.456403+00:00", "trade", 10.68, 100.0]
["2026-09-24T18:15:57.456403+00:00", "trade", 10.68, 100.0]
["2026-09-24T18:15:57.456403+00:00", "trade", 10.68, 1.0]
["2026-09-24T18:15:57.456467+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456481+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456488+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456494+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456500+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456507+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456514+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456521+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456529+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456530+00:00", "trade", 10.67, 100.0]
["2026-09-24T18:15:57.456536+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456542+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456549+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456550+00:00", "trade", 10.66, 13.0]
["2026-09-24T18:15:57.456555+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456570+00:00", "trade", 10.68, 80.0]
["2026-09-24T18:15:57.456573+00:00", "trade", 10.67, 25.0]
["2026-09-24T18:15:57.456589+00:00", "trade", 10.67, 87.0]
["2026-09-24T18:15:57.456592+00:00", "trade", 10.67, 68.0]
["2026-09-24T18:15:57.456602+00:00", "trade", 10.68, 12.0]
["2026-09-24T18:15:57.456618+00:00", "trade", 10.68, 100.0]
["2026-09-24T18:15:57.456620+00:00", "trade", 10.66, 94.0]
["2026-09-24T18:15:57.456629+00:00", "trade", 10.66, 2.0]
["2026-09-24T18:15:57.456658+00:00", "trade", 10.68, 100.0]
["2026-09-24T18:15:57.456687+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456703+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456727+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456731+00:00", "trade", 10.67, 100.0]
["2026-09-24T18:15:57.456735+00:00", "trade", 10.67, 100.0]
["2026-09-24T18:15:57.456742+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456757+00:00", "quote", 10.65, 10.66]
["2026-09-24T18:15:57.456797+00:00", "trade", 10.66, 100.0]
["2026-09-24T18:15:57.456797+00:00", "trade", 10.66, 25.0]
["2026-09-24T18:15:57.456798+00:00", "quote", 10.65, 10.67]
["2026-09-24T18:15:57.456817+00:00", "trade", 10.66, 2.0]
["2026-09-24T18:15:57.456820+00:00", "trade", 10.66, 2.0]
["2026-09-24T18:15:57.456820+00:00", "trade", 10.67, 100.0]
["2026-09-24T18:15:57.456820+00:00", "trade", 10.67, 80.0]
["2026-09-24T18:15:57.456824+00:00", "trade", 10.67, 39.0]
["2026-09-24T18:15:57.456827+00:00", "trade", 10.67, 25.0]
["2026-09-24T18:15:57.457129+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:15:57.457237+00:00", "trade", 10.67, 25.0]
["2026-09-24T18:15:57.457284+00:00", "trade", 10.67, 75.0]
["2026-09-24T18:15:57.457493+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:15:57.457544+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:15:57.457570+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:15:57.458079+00:00", "trade", 10.69, 1.0]
["2026-09-24T18:15:57.458081+00:00", "trade", 10.69, 300.0]
["2026-09-24T18:15:57.458086+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:15:57.458098+00:00", "quote", 10.67, 10.69]
["2026-09-24T18:15:57.458113+00:00", "quote", 10.68, 10.69]
["2026-09-24T18:15:57.458144+00:00", "quote", 10.68, 10.69]
["2026-09-24T18:15:57.458151+00:00", "quote", 10.68, 10.69]
["2026-09-24T18:15:57.458365+00:00", "trade", 10.7, 1.0]
["2026-09-24T18:15:57.458366+00:00", "trade", 10.7, 160.0]
["2026-09-24T18:15:57.458369+00:00", "trade", 10.69, 80.0]
["2026-09-24T18:15:57.458381+00:00", "trade", 10.69, 100.0]
["2026-09-24T18:15:57.458382+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:15:57.458391+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:15:57.458397+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:15:57.458410+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:15:57.458456+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:15:57.458478+00:00", "trade", 10.67, 21.0]
["2026-09-24T18:15:57.458478+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:15:57.458480+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:15:57.458491+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:15:57.458501+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:15:57.458502+00:00", "trade", 10.7, 1300.0]
["2026-09-24T18:15:57.458503+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:15:57.458511+00:00", "trade", 10.7, 1.0]
["2026-09-24T18:15:57.458667+00:00", "trade", 10.69, 25.0]
["2026-09-24T18:15:57.458727+00:00", "trade", 10.7, 100.0]
["2026-09-24T18:15:57.458728+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:15:57.458967+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:15:57.458999+00:00", "trade", 10.7, 25.0]
["2026-09-24T18:15:57.459001+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:15:57.459439+00:00", "trade", 10.69, 2.0]
["2026-09-24T18:15:57.459445+00:00", "trade", 10.7, 100.0]
["2026-09-24T18:15:57.459515+00:00", "trade", 10.71, 1.0]
["2026-09-24T18:15:57.459517+00:00", "trade", 10.71, 1030.0]
["2026-09-24T18:15:57.459522+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:15:57.459529+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:15:57.459537+00:00", "trade", 10.71, 370.0]
["2026-09-24T18:15:57.459537+00:00", "trade", 10.71, 6.0]
["2026-09-24T18:15:57.459537+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:15:57.459558+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:15:57.459565+00:00", "quote", 10.7, 10.71]
["2026-09-24T18:15:57.459572+00:00", "quote", 10.7, 10.71]
["2026-09-24T18:15:57.459578+00:00", "quote", 10.7, 10.71]
["2026-09-24T18:15:57.459584+00:00", "quote", 10.7, 10.71]
["2026-09-24T18:15:57.459591+00:00", "quote", 10.7, 10.71]
["2026-09-24T18:15:57.459597+00:00", "quote", 10.7, 10.71]
["2026-09-24T18:15:57.459604+00:00", "quote", 10.7, 10.71]
["2026-09-24T18:15:57.459683+00:00", "quote", 10.7, 10.71]
["2026-09-24T18:15:57.459806+00:00", "trade", 10.71, 100.0]
["2026-09-24T18:15:57.459807+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:15:57.459838+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:15:57.459887+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:15:57.460114+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:15:57.460226+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:15:57.460342+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:15:57.460965+00:00", "trade", 10.72, 1.0]
["2026-09-24T18:15:57.460982+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:15:57.461011+00:00", "trade", 10.72, 278.0]
["2026-09-24T18:15:57.461013+00:00", "quote", 10.71, 10.72]
["2026-09-24T18:15:57.461013+00:00", "quote", 10.71, 10.72]
["2026-09-24T18:15:57.461033+00:00", "quote", 10.71, 10.72]
["2026-09-24T18:15:57.461252+00:00", "trade", 10.72, 1.0]
["2026-09-24T18:15:57.461605+00:00", "quote", 10.71, 10.72]
["2026-09-24T18:15:57.461631+00:00", "trade", 10.72, 1122.0]
["2026-09-24T18:15:57.461633+00:00", "quote", 10.71, 10.72]
["2026-09-24T18:15:57.461640+00:00", "trade", 10.72, 100.0]
["2026-09-24T18:15:57.461640+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:15:57.461653+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:15:57.461681+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:15:57.461790+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:15:57.461822+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:15:57.461856+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:15:57.462670+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:15:57.464727+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:15:57.464760+00:00", "trade", 10.725, 110.0]
["2026-09-24T18:15:57.464833+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:15:57.488559+00:00", "trade", 10.72, 98.0]
["2026-09-24T18:15:57.488586+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:15:57.488609+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:15:57.488624+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:15:57.488961+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:15:57.488985+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:15:57.489049+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:57.493460+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:57.493485+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:57.493609+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:57.497791+00:00", "trade", 10.715, 100.0]
["2026-09-24T18:15:57.497792+00:00", "trade", 10.715, 100.0]
["2026-09-24T18:15:57.497799+00:00", "trade", 10.715, 100.0]
["2026-09-24T18:15:57.499458+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:57.559624+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:57.562736+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:57.772315+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:57.772883+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:57.856814+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:58.081497+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:58.458061+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:58.458088+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:58.524227+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:15:58.524233+00:00", "trade", 10.715, 100.0]
["2026-09-24T18:15:58.869415+00:00", "trade", 10.715, 25.0]
["2026-09-24T18:15:59.444356+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:16:00.003186+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:16:00.003223+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:16:00.003646+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:16:00.005447+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:16:00.864934+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:16:01.008446+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:16:01.018595+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:16:01.753289+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:16:01.753752+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:16:02.829965+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:16:03.080622+00:00", "trade", 10.6912, 13.0]
["2026-09-24T18:16:04.003139+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:16:04.004279+00:00", "trade", 10.71, 300.0]
["2026-09-24T18:16:04.350594+00:00", "trade", 10.72, 94.0]
["2026-09-24T18:16:04.350611+00:00", "trade", 10.72, 94.0]
["2026-09-24T18:16:04.350613+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:16:04.350618+00:00", "trade", 10.72, 6.0]
["2026-09-24T18:16:04.350619+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:04.350626+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:04.350633+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:04.350640+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:04.350647+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:04.350675+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:04.350707+00:00", "trade", 10.72, 88.0]
["2026-09-24T18:16:04.350781+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:04.354683+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:04.355611+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:04.357644+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:04.358644+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:04.366416+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:16:04.544330+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:16:04.709772+00:00", "trade", 10.6926, 3.0]
["2026-09-24T18:16:05.284416+00:00", "trade", 10.6849, 5.0]
["2026-09-24T18:16:07.011576+00:00", "trade", 10.72, 25.0]
["2026-09-24T18:16:07.011577+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:16:07.011603+00:00", "trade", 10.72, 25.0]
["2026-09-24T18:16:07.011623+00:00", "trade", 10.72, 350.0]
["2026-09-24T18:16:07.011623+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:16:07.011630+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.011647+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.011655+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.011662+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.011668+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.011675+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.011682+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.011688+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.011694+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.012200+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.016647+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.018662+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.019678+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.062248+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.066981+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.111690+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:07.888871+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:08.784417+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:08.784812+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:10.003148+00:00", "trade", 10.72, 300.0]
["2026-09-24T18:16:10.003181+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:10.343738+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:16:14.583034+00:00", "trade", 10.73, 11.0]
["2026-09-24T18:16:14.583058+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:16:14.583062+00:00", "trade", 10.73, 89.0]
["2026-09-24T18:16:14.583083+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:16:14.583103+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:16:14.583110+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:16:14.583144+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:16:14.583332+00:00", "trade", 10.73, 1.0]
["2026-09-24T18:16:14.583537+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:16:14.583617+00:00", "trade", 10.73, 11.0]
["2026-09-24T18:16:14.583618+00:00", "quote", 10.72, 10.75]
["2026-09-24T18:16:14.583635+00:00", "trade", 10.73, 89.0]
["2026-09-24T18:16:14.583704+00:00", "quote", 10.72, 10.75]
["2026-09-24T18:16:14.588200+00:00", "quote", 10.72, 10.75]
["2026-09-24T18:16:14.588219+00:00", "quote", 10.72, 10.75]
["2026-09-24T18:16:14.588228+00:00", "quote", 10.72, 10.75]
["2026-09-24T18:16:14.597035+00:00", "quote", 10.72, 10.75]
["2026-09-24T18:16:14.597059+00:00", "quote", 10.72, 10.75]
["2026-09-24T18:16:14.597065+00:00", "quote", 10.72, 10.76]
["2026-09-24T18:16:14.597584+00:00", "quote", 10.72, 10.76]
["2026-09-24T18:16:14.617559+00:00", "quote", 10.72, 10.76]
["2026-09-24T18:16:14.617577+00:00", "trade", 10.74, 59.0]
["2026-09-24T18:16:14.618406+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:16:14.620979+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:16:14.795969+00:00", "trade", 10.76, 25.0]
["2026-09-24T18:16:14.795970+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.795971+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:16:14.795973+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:16:14.795977+00:00", "trade", 10.77, 200.0]
["2026-09-24T18:16:14.795977+00:00", "trade", 10.78, 1.0]
["2026-09-24T18:16:14.795978+00:00", "trade", 10.78, 100.0]
["2026-09-24T18:16:14.795980+00:00", "trade", 10.78, 800.0]
["2026-09-24T18:16:14.796129+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:16:14.796169+00:00", "trade", 10.76, 25.0]
["2026-09-24T18:16:14.796189+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.796195+00:00", "trade", 10.76, 25.0]
["2026-09-24T18:16:14.796198+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.796205+00:00", "trade", 10.76, 75.0]
["2026-09-24T18:16:14.796210+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:16:14.796218+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:16:14.796236+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.796282+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.796284+00:00", "trade", 10.76, 46.0]
["2026-09-24T18:16:14.796333+00:00", "trade", 10.76, 1.0]
["2026-09-24T18:16:14.796501+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.796678+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.796713+00:00", "trade", 10.76, 150.0]
["2026-09-24T18:16:14.796784+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.797047+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.797270+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.797357+00:00", "quote", 10.75, 10.78]
["2026-09-24T18:16:14.797358+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.797388+00:00", "quote", 10.75, 10.78]
["2026-09-24T18:16:14.797928+00:00", "trade", 10.765, 200.0]
["2026-09-24T18:16:14.797929+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:16:14.797930+00:00", "trade", 10.78, 2000.0]
["2026-09-24T18:16:14.797941+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:16:14.797956+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:16:14.797965+00:00", "trade", 10.765, 300.0]
["2026-09-24T18:16:14.797966+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:16:14.797966+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:16:14.797970+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:16:14.797971+00:00", "trade", 10.77, 300.0]
["2026-09-24T18:16:14.797973+00:00", "trade", 10.77, 27.0]
["2026-09-24T18:16:14.797975+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.797976+00:00", "trade", 10.76, 27.0]
["2026-09-24T18:16:14.797979+00:00", "trade", 10.78, 1900.0]
["2026-09-24T18:16:14.797980+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:16:14.797981+00:00", "quote", 10.75, 10.78]
["2026-09-24T18:16:14.798008+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:16:14.798015+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:16:14.798022+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:16:14.798049+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:16:14.798055+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:16:14.798056+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.798061+00:00", "trade", 10.765, 150.0]
["2026-09-24T18:16:14.798061+00:00", "trade", 10.76, 11.0]
["2026-09-24T18:16:14.798062+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:16:14.798067+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:16:14.798071+00:00", "trade", 10.78, 150.0]
["2026-09-24T18:16:14.798073+00:00", "trade", 10.76, 89.0]
["2026-09-24T18:16:14.798088+00:00", "trade", 10.77, 300.0]
["2026-09-24T18:16:14.798091+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:16:14.798094+00:00", "trade", 10.78, 600.0]
["2026-09-24T18:16:14.798098+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:16:14.798125+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:16:14.798132+00:00", "quote", 10.76, 10.76]
["2026-09-24T18:16:14.798139+00:00", "quote", 10.76, 10.76]
["2026-09-24T18:16:14.798147+00:00", "quote", 10.76, 10.76]
["2026-09-24T18:16:14.798149+00:00", "trade", 10.77, 129.0]
["2026-09-24T18:16:14.798152+00:00", "trade", 10.77, 150.0]
["2026-09-24T18:16:14.798163+00:00", "trade", 10.77, 43.0]
["2026-09-24T18:16:14.798176+00:00", "quote", 10.76, 10.76]
["2026-09-24T18:16:14.798190+00:00", "trade", 10.77, 1.0]
["2026-09-24T18:16:14.798194+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.798197+00:00", "quote", 10.76, 10.76]
["2026-09-24T18:16:14.798284+00:00", "quote", 10.76, 10.76]
["2026-09-24T18:16:14.798292+00:00", "trade", 10.765, 70.0]
["2026-09-24T18:16:14.798295+00:00", "trade", 10.77, 44.0]
["2026-09-24T18:16:14.798302+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:16:14.798321+00:00", "trade", 10.77, 200.0]
["2026-09-24T18:16:14.798358+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:16:14.798361+00:00", "trade", 10.77, 300.0]
["2026-09-24T18:16:14.798361+00:00", "trade", 10.77, 300.0]
["2026-09-24T18:16:14.798361+00:00", "trade", 10.78, 344.0]
["2026-09-24T18:16:14.798375+00:00", "quote", 10.76, 10.76]
["2026-09-24T18:16:14.798383+00:00", "trade", 10.77, 70.0]
["2026-09-24T18:16:14.798396+00:00", "quote", 10.76, 10.76]
["2026-09-24T18:16:14.798404+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.798420+00:00", "trade", 10.77, 60.0]
["2026-09-24T18:16:14.798421+00:00", "quote", 10.76, 10.76]
["2026-09-24T18:16:14.798436+00:00", "quote", 10.76, 10.76]
["2026-09-24T18:16:14.798446+00:00", "quote", 10.76, 10.76]
["2026-09-24T18:16:14.798449+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.798450+00:00", "quote", 10.76, 10.76]
["2026-09-24T18:16:14.798502+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:16:14.798503+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:16:14.798552+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:16:14.798645+00:00", "trade", 10.765, 150.0]
["2026-09-24T18:16:14.798664+00:00", "trade", 10.77, 50.0]
["2026-09-24T18:16:14.798682+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:16:14.798714+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:16:14.798771+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:16:14.798805+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:16:14.798832+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:16:14.798833+00:00", "trade", 10.75, 25.0]
["2026-09-24T18:16:14.798833+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:16:14.798855+00:00", "trade", 10.75, 25.0]
["2026-09-24T18:16:14.799127+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:16:14.799155+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:16:14.799252+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:16:14.799487+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:16:14.800273+00:00", "trade", 10.77, 10.0]
["2026-09-24T18:16:14.800283+00:00", "trade", 10.75, 46.0]
["2026-09-24T18:16:14.800872+00:00", "trade", 10.75, 75.0]
["2026-09-24T18:16:14.800973+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:16:14.801063+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:16:14.801278+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:16:14.801287+00:00", "trade", 10.75, 55.0]
["2026-09-24T18:16:14.801287+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:14.801288+00:00", "trade", 10.75, 27.0]
["2026-09-24T18:16:14.801289+00:00", "trade", 10.75, 68.0]
["2026-09-24T18:16:14.801290+00:00", "trade", 10.75, 46.0]
["2026-09-24T18:16:14.801329+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:14.801656+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:16:14.801794+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:14.802295+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:14.802358+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:14.803860+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:16:14.804050+00:00", "trade", 10.77, 200.0]
["2026-09-24T18:16:14.805117+00:00", "trade", 10.76, 200.0]
["2026-09-24T18:16:14.806738+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:16:14.806762+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:16:14.808458+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:16:14.814111+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:16:14.857171+00:00", "trade", 10.74, 25.0]
["2026-09-24T18:16:14.857334+00:00", "trade", 10.74, 23.0]
["2026-09-24T18:16:14.857335+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:16:14.857353+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:16:14.857367+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:16:14.857374+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:16:14.857380+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:16:14.857387+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:16:14.857400+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:16:14.857407+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:16:14.857414+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:16:14.857421+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:16:14.857427+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:16:14.857433+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:16:14.857583+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:16:14.857709+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:14.857794+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:14.857920+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:14.857944+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:14.858015+00:00", "trade", 10.74, 3.0]
["2026-09-24T18:16:14.858173+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:14.858438+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:14.906447+00:00", "trade", 10.77, 11.0]
["2026-09-24T18:16:14.973005+00:00", "trade", 10.74, 70.0]
["2026-09-24T18:16:14.973317+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:14.973377+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:15.151932+00:00", "trade", 10.7306, 4.0]
["2026-09-24T18:16:15.585813+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:15.592506+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:17.412369+00:00", "trade", 10.7306, 7.0]
["2026-09-24T18:16:22.285295+00:00", "trade", 10.726, 92.0]
["2026-09-24T18:16:22.378406+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:24.291405+00:00", "trade", 10.7176, 29.0]
["2026-09-24T18:16:24.629666+00:00", "trade", 10.7089, 1.0]
["2026-09-24T18:16:27.046595+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:16:33.266546+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:16:33.270007+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:16:33.270246+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:16:33.330981+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:16:34.238640+00:00", "trade", 10.7371, 1.0]
["2026-09-24T18:16:34.682728+00:00", "trade", 10.7317, 15.0]
["2026-09-24T18:16:35.681660+00:00", "trade", 10.7317, 1.0]
["2026-09-24T18:16:37.117621+00:00", "trade", 10.7094, 14.0]
["2026-09-24T18:16:38.202797+00:00", "trade", 10.737, 9.0]
["2026-09-24T18:16:39.446891+00:00", "trade", 10.73, 7.0]
["2026-09-24T18:16:42.895601+00:00", "trade", 10.7323, 15.0]
["2026-09-24T18:16:42.900358+00:00", "trade", 10.7381, 1.0]
["2026-09-24T18:16:57.659660+00:00", "trade", 10.737, 7.0]
["2026-09-24T18:16:59.071583+00:00", "trade", 10.737, 21.0]
["2026-09-24T18:17:00.969467+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:17:02.011185+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:17:02.011275+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:17:05.125450+00:00", "trade", 10.737, 6.0]
["2026-09-24T18:17:06.013918+00:00", "trade", 10.7663, 13.0]
["2026-09-24T18:17:12.277008+00:00", "trade", 10.7301, 1.0]
["2026-09-24T18:17:29.050616+00:00", "trade", 10.7136, 11.0]
["2026-09-24T18:17:30.569750+00:00", "trade", 10.73, 8.0]
["2026-09-24T18:17:31.870974+00:00", "trade", 10.738, 6.0]
["2026-09-24T18:17:36.720157+00:00", "trade", 10.737, 1.0]
["2026-09-24T18:17:38.211823+00:00", "trade", 10.7362, 1.0]
["2026-09-24T18:17:38.227146+00:00", "trade", 10.7363, 9.0]
["2026-09-24T18:17:42.931913+00:00", "trade", 10.73, 1.0]
["2026-09-24T18:17:42.931991+00:00", "trade", 10.73, 1.0]
["2026-09-24T18:17:42.931994+00:00", "trade", 10.73, 3.0]
["2026-09-24T18:17:42.932001+00:00", "trade", 10.73, 97.0]
["2026-09-24T18:17:42.932003+00:00", "trade", 10.73, 70.0]
["2026-09-24T18:17:42.932024+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932030+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932038+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932045+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932051+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932059+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932072+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932079+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932107+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932262+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932278+00:00", "trade", 10.73, 100.0]
["2026-09-24T18:17:42.932283+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932443+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932460+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932470+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:17:42.932557+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:17:42.932558+00:00", "trade", 10.73, 240.0]
["2026-09-24T18:17:42.932558+00:00", "trade", 10.73, 20.0]
["2026-09-24T18:17:42.932577+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:17:42.932673+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:17:42.932841+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:17:42.933020+00:00", "trade", 10.73, 2.0]
["2026-09-24T18:17:42.933048+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:17:42.933050+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:17:42.933063+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:17:42.933111+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:17:42.933174+00:00", "trade", 10.73, 3.0]
["2026-09-24T18:17:42.933503+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:17:42.937083+00:00", "trade", 10.73, 85.0]
["2026-09-24T18:17:42.990234+00:00", "trade", 10.725, 70.0]
["2026-09-24T18:17:43.736320+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:17:44.147119+00:00", "trade", 10.72, 96.0]
["2026-09-24T18:17:45.326018+00:00", "trade", 10.7368, 8.0]
["2026-09-24T18:17:46.809534+00:00", "trade", 10.7368, 15.0]
["2026-09-24T18:17:47.383746+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:17:47.383773+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:17:50.078329+00:00", "trade", 10.72, 4.0]
["2026-09-24T18:17:50.644554+00:00", "trade", 10.7368, 14.0]
["2026-09-24T18:17:51.124220+00:00", "trade", 10.7281, 60.0]
["2026-09-24T18:17:55.017215+00:00", "trade", 10.72, 100.0]
["2026-09-24T18:17:55.023962+00:00", "trade", 10.72, 15.0]
["2026-09-24T18:17:59.973094+00:00", "trade", 10.72, 21.0]
["2026-09-24T18:18:01.437201+00:00", "trade", 10.72, 1000.0]
["2026-09-24T18:18:02.856974+00:00", "trade", 10.7263, 3.0]
["2026-09-24T18:18:05.844071+00:00", "trade", 10.7236, 52.0]
["2026-09-24T18:18:06.345137+00:00", "trade", 10.73, 127.0]
["2026-09-24T18:18:06.345140+00:00", "trade", 10.73, 100.0]
["2026-09-24T18:18:06.345140+00:00", "trade", 10.73, 65.0]
["2026-09-24T18:18:06.345156+00:00", "trade", 10.73, 100.0]
["2026-09-24T18:18:06.345157+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:18:06.345164+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:18:06.345171+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:18:06.345178+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:18:06.345187+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:18:06.345234+00:00", "trade", 10.73, 100.0]
["2026-09-24T18:18:06.345236+00:00", "trade", 10.73, 2.0]
["2026-09-24T18:18:06.345237+00:00", "trade", 10.73, 100.0]
["2026-09-24T18:18:06.345271+00:00", "trade", 10.73, 12.0]
["2026-09-24T18:18:06.345271+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:18:06.345284+00:00", "trade", 10.73, 100.0]
["2026-09-24T18:18:06.345284+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:18:06.345289+00:00", "trade", 10.73, 240.0]
["2026-09-24T18:18:06.345290+00:00", "trade", 10.73, 100.0]
["2026-09-24T18:18:06.345291+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:18:06.345297+00:00", "trade", 10.73, 1.0]
["2026-09-24T18:18:06.345302+00:00", "trade", 10.73, 997.0]
["2026-09-24T18:18:06.345304+00:00", "trade", 10.73, 50.0]
["2026-09-24T18:18:06.345307+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:18:06.345365+00:00", "trade", 10.73, 100.0]
["2026-09-24T18:18:06.345367+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:18:06.345417+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:06.345484+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:06.345491+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:06.345639+00:00", "trade", 10.73, 1.0]
["2026-09-24T18:18:06.345889+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:06.350229+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:06.351303+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:06.351312+00:00", "trade", 10.74, 25.0]
["2026-09-24T18:18:06.351317+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:06.351328+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:06.351335+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:06.351338+00:00", "trade", 10.74, 53.0]
["2026-09-24T18:18:06.351341+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:18:06.351342+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:18:06.351522+00:00", "trade", 10.74, 47.0]
["2026-09-24T18:18:06.351577+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:18:06.351606+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.351698+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:18:06.351865+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:06.351924+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:06.351927+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:18:06.351928+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.352004+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.355381+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.357070+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.357095+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.359359+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.359751+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.359777+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.362458+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.375365+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.375388+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.384745+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.384770+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.445485+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.447414+00:00", "trade", 10.7281, 4.0]
["2026-09-24T18:18:06.452596+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:06.752859+00:00", "trade", 10.7161, 39.0]
["2026-09-24T18:18:09.044739+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:20.020731+00:00", "trade", 10.73, 25.0]
["2026-09-24T18:18:20.020802+00:00", "trade", 10.73, 3.0]
["2026-09-24T18:18:20.020813+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:20.020815+00:00", "trade", 10.73, 97.0]
["2026-09-24T18:18:20.020815+00:00", "trade", 10.73, 79.0]
["2026-09-24T18:18:20.020816+00:00", "trade", 10.73, 78.0]
["2026-09-24T18:18:20.020818+00:00", "trade", 10.73, 78.0]
["2026-09-24T18:18:20.020820+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:20.020828+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:18:20.020843+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:20.020857+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:20.020863+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:20.020870+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:20.020877+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:20.020884+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:18:20.021089+00:00", "trade", 10.73, 76.0]
["2026-09-24T18:18:20.021091+00:00", "trade", 10.73, 83.0]
["2026-09-24T18:18:20.021097+00:00", "trade", 10.73, 100.0]
["2026-09-24T18:18:20.021229+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:20.021376+00:00", "trade", 10.73, 66.0]
["2026-09-24T18:18:20.021520+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:20.021814+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:20.025891+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:20.027882+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:20.028314+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:20.028339+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:20.028871+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:20.028898+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:20.350266+00:00", "trade", 10.7278, 50.0]
["2026-09-24T18:18:20.364743+00:00", "trade", 10.7293, 5.0]
["2026-09-24T18:18:20.452093+00:00", "trade", 10.7293, 10.0]
["2026-09-24T18:18:21.622222+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:21.622233+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:21.794206+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:22.031671+00:00", "trade", 10.72, 6.0]
["2026-09-24T18:18:22.031712+00:00", "trade", 10.72, 40.0]
["2026-09-24T18:18:22.490285+00:00", "trade", 10.72, 9.0]
["2026-09-24T18:18:25.968831+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:26.038436+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:27.545359+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:27.938684+00:00", "trade", 10.73, 3.0]
["2026-09-24T18:18:27.939696+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:27.940134+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:29.142780+00:00", "trade", 10.73, 6.0]
["2026-09-24T18:18:30.092873+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:30.092901+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:30.094391+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:30.094827+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:30.806307+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:30.873096+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:30.874729+00:00", "trade", 10.73, 5.0]
["2026-09-24T18:18:32.106762+00:00", "trade", 10.7292, 1.0]
["2026-09-24T18:18:32.648661+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:32.649123+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:32.649274+00:00", "trade", 10.72, 7.0]
["2026-09-24T18:18:32.649275+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:33.268502+00:00", "trade", 10.729, 11.0]
["2026-09-24T18:18:33.268529+00:00", "trade", 10.729, 10.0]
["2026-09-24T18:18:34.684022+00:00", "trade", 10.7284, 9.0]
["2026-09-24T18:18:42.121676+00:00", "trade", 10.7285, 7.0]
["2026-09-24T18:18:42.901068+00:00", "trade", 10.7285, 5.0]
["2026-09-24T18:18:43.413585+00:00", "trade", 10.728, 1.0]
["2026-09-24T18:18:45.264931+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:18:46.005596+00:00", "trade", 10.72, 10.0]
["2026-09-24T18:18:46.005598+00:00", "trade", 10.72, 29.0]
["2026-09-24T18:18:46.005599+00:00", "trade", 10.72, 1.0]
["2026-09-24T18:18:46.005601+00:00", "trade", 10.72, 10.0]
["2026-09-24T18:18:46.005631+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:18:46.005638+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:18:46.005960+00:00", "trade", 10.72, 20.0]
["2026-09-24T18:18:46.006021+00:00", "trade", 10.72, 100.0]
["2026-09-24T18:18:46.006023+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:18:46.006258+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:18:46.006953+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:18:46.010622+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:18:46.012655+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:18:47.519478+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:18:49.489356+00:00", "trade", 10.7166, 10.0]
["2026-09-24T18:18:51.042445+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:18:52.018862+00:00", "trade", 10.71, 19.0]
["2026-09-24T18:18:52.018863+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:18:52.018893+00:00", "trade", 10.71, 181.0]
["2026-09-24T18:18:52.018893+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:18:52.018894+00:00", "trade", 10.71, 18.0]
["2026-09-24T18:18:52.018895+00:00", "trade", 10.71, 100.0]
["2026-09-24T18:18:52.018908+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:18:52.018915+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:18:52.018923+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:18:52.018929+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:18:52.018936+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:18:52.018942+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:18:52.018948+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:18:52.018956+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:18:52.018962+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:18:52.019059+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:18:52.019349+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:18:52.019351+00:00", "trade", 10.7, 200.0]
["2026-09-24T18:18:52.019446+00:00", "trade", 10.71, 20.0]
["2026-09-24T18:18:52.019653+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:18:52.019931+00:00", "trade", 10.7, 10.0]
["2026-09-24T18:18:52.019935+00:00", "trade", 10.7, 20.0]
["2026-09-24T18:18:52.020353+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:18:52.023462+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:18:52.023564+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:18:52.119669+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:18:54.208931+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:18:54.209501+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:18:54.210672+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:18:56.085639+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:18:56.539153+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:18:57.674841+00:00", "trade", 10.7262, 5.0]
["2026-09-24T18:18:58.703065+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:18:58.703094+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:18:58.840104+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:18:59.078334+00:00", "trade", 10.7262, 7.0]
["2026-09-24T18:18:59.347377+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:19:02.888003+00:00", "trade", 10.7288, 1.0]
["2026-09-24T18:19:03.229827+00:00", "trade", 10.726, 7.0]
["2026-09-24T18:19:06.458439+00:00", "trade", 10.7198, 10.0]
["2026-09-24T18:19:06.697957+00:00", "trade", 10.7198, 4.0]
["2026-09-24T18:19:08.177867+00:00", "trade", 10.7, 25.0]
["2026-09-24T18:19:08.177926+00:00", "trade", 10.7, 100.0]
["2026-09-24T18:19:08.179047+00:00", "trade", 10.7, 13.0]
["2026-09-24T18:19:08.179602+00:00", "trade", 10.7, 100.0]
["2026-09-24T18:19:08.179885+00:00", "trade", 10.7, 13.0]
["2026-09-24T18:19:08.180179+00:00", "trade", 10.7, 24.0]
["2026-09-24T18:19:12.013106+00:00", "trade", 10.717, 9.0]
["2026-09-24T18:19:15.500111+00:00", "trade", 10.7, 12.0]
["2026-09-24T18:19:21.940229+00:00", "trade", 10.7248, 1.0]
["2026-09-24T18:19:21.992117+00:00", "trade", 10.7166, 1.0]
["2026-09-24T18:19:25.500738+00:00", "trade", 10.7248, 60.0]
["2026-09-24T18:19:25.553873+00:00", "trade", 10.7167, 21.0]
["2026-09-24T18:19:25.789390+00:00", "trade", 10.7167, 100.0]
["2026-09-24T18:19:26.851033+00:00", "trade", 10.7248, 7.0]
["2026-09-24T18:19:29.057704+00:00", "trade", 10.7248, 6.0]
["2026-09-24T18:19:29.529999+00:00", "trade", 10.7, 1.0]
["2026-09-24T18:19:32.650678+00:00", "trade", 10.7079, 1.0]
["2026-09-24T18:19:37.289969+00:00", "trade", 10.7168, 50.0]
["2026-09-24T18:19:40.192752+00:00", "trade", 10.7168, 1.0]
["2026-09-24T18:19:44.297533+00:00", "trade", 10.7, 12.0]
["2026-09-24T18:19:45.330160+00:00", "trade", 10.7242, 11.0]
["2026-09-24T18:19:52.029855+00:00", "trade", 10.7, 100.0]
["2026-09-24T18:19:53.493004+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:20:01.451438+00:00", "trade", 10.7246, 5.0]
["2026-09-24T18:20:12.025513+00:00", "trade", 10.7061, 9.0]
["2026-09-24T18:20:12.615599+00:00", "trade", 10.7061, 14.0]
["2026-09-24T18:20:14.182629+00:00", "trade", 10.69, 200.0]
["2026-09-24T18:20:14.182629+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:20:14.182631+00:00", "trade", 10.69, 400.0]
["2026-09-24T18:20:14.182635+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:20:14.182657+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:20:14.182663+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:20:14.182669+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:20:14.182676+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:20:14.182682+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:20:14.182689+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:20:14.182696+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:20:14.182703+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:20:14.182710+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:20:14.182969+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:20:14.183067+00:00", "trade", 10.69, 29.0]
["2026-09-24T18:20:14.183068+00:00", "trade", 10.69, 20.0]
["2026-09-24T18:20:14.183068+00:00", "trade", 10.69, 100.0]
["2026-09-24T18:20:14.183070+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:20:14.183207+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:20:14.183293+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:20:14.186368+00:00", "quote", 10.67, 10.7]
["2026-09-24T18:20:14.187097+00:00", "quote", 10.67, 10.7]
["2026-09-24T18:20:14.189702+00:00", "quote", 10.67, 10.7]
["2026-09-24T18:20:14.190687+00:00", "quote", 10.67, 10.7]
["2026-09-24T18:20:14.197227+00:00", "quote", 10.67, 10.7]
["2026-09-24T18:20:14.197237+00:00", "quote", 10.67, 10.7]
["2026-09-24T18:20:14.199860+00:00", "trade", 10.69, 6.0]
["2026-09-24T18:20:14.201174+00:00", "quote", 10.67, 10.7]
["2026-09-24T18:20:14.283165+00:00", "quote", 10.67, 10.7]
["2026-09-24T18:20:14.755957+00:00", "trade", 10.7091, 7.0]
["2026-09-24T18:20:15.484826+00:00", "quote", 10.67, 10.7]
["2026-09-24T18:20:18.514340+00:00", "trade", 10.7091, 1.0]
["2026-09-24T18:20:20.452687+00:00", "trade", 10.7018, 6.0]
["2026-09-24T18:20:27.542814+00:00", "trade", 10.68, 10.0]
["2026-09-24T18:20:27.543157+00:00", "quote", 10.67, 10.69]
["2026-09-24T18:20:27.543272+00:00", "trade", 10.67, 10.0]
["2026-09-24T18:20:27.543375+00:00", "trade", 10.68, 20.0]
["2026-09-24T18:20:27.543377+00:00", "trade", 10.68, 1.0]
["2026-09-24T18:20:27.543404+00:00", "trade", 10.68, 19.0]
["2026-09-24T18:20:27.543460+00:00", "trade", 10.67, 6.0]
["2026-09-24T18:20:27.543464+00:00", "trade", 10.67, 10.0]
["2026-09-24T18:20:27.543464+00:00", "trade", 10.67, 19.0]
["2026-09-24T18:20:27.543636+00:00", "quote", 10.66, 10.68]
["2026-09-24T18:20:27.543849+00:00", "quote", 10.66, 10.68]
["2026-09-24T18:20:27.543918+00:00", "quote", 10.66, 10.68]
["2026-09-24T18:20:27.544112+00:00", "quote", 10.66, 10.68]
["2026-09-24T18:20:27.545454+00:00", "quote", 10.66, 10.68]
["2026-09-24T18:20:27.547550+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:20:27.547873+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:20:27.548313+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:20:27.549556+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:20:27.553804+00:00", "quote", 10.65, 10.69]
["2026-09-24T18:20:30.175061+00:00", "quote", 10.65, 10.69]
["2026-09-24T18:20:31.842296+00:00", "quote", 10.65, 10.69]
["2026-09-24T18:20:36.590142+00:00", "trade", 10.7167, 41.0]
["2026-09-24T18:20:36.847466+00:00", "trade", 10.6897, 5.0]
["2026-09-24T18:20:36.852572+00:00", "quote", 10.65, 10.69]
["2026-09-24T18:20:36.934761+00:00", "quote", 10.65, 10.69]
["2026-09-24T18:20:36.934789+00:00", "quote", 10.65, 10.69]
["2026-09-24T18:20:36.935073+00:00", "quote", 10.65, 10.69]
["2026-09-24T18:20:36.935269+00:00", "quote", 10.65, 10.69]
["2026-09-24T18:20:36.935400+00:00", "quote", 10.65, 10.69]
["2026-09-24T18:20:36.937122+00:00", "quote", 10.65, 10.69]
["2026-09-24T18:20:41.634692+00:00", "quote", 10.65, 10.69]
["2026-09-24T18:20:43.415469+00:00", "trade", 10.6995, 5.0]
["2026-09-24T18:20:46.014950+00:00", "trade", 10.6977, 49.0]
["2026-09-24T18:20:47.163102+00:00", "trade", 10.6677, 73.0]
["2026-09-24T18:20:56.376651+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:20:56.376681+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:20:56.377441+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:20:56.377497+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:20:56.673216+00:00", "trade", 10.688, 11.0]
["2026-09-24T18:20:59.518715+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:21:00.530046+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:21:00.530073+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:21:00.535883+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:21:00.536305+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:21:00.952508+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:21:01.288822+00:00", "trade", 10.67, 1.0]
["2026-09-24T18:21:02.291485+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:21:02.441541+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:21:02.851975+00:00", "trade", 10.7491, 1.0]
["2026-09-24T18:21:07.544801+00:00", "trade", 10.675, 100.0]
["2026-09-24T18:21:08.179163+00:00", "trade", 10.6909, 5.0]
["2026-09-24T18:21:08.780355+00:00", "trade", 10.6867, 44.0]
["2026-09-24T18:21:11.571790+00:00", "trade", 10.675, 100.0]
["2026-09-24T18:21:11.632555+00:00", "trade", 10.675, 100.0]
["2026-09-24T18:21:11.684621+00:00", "trade", 10.675, 81.0]
["2026-09-24T18:21:12.049610+00:00", "trade", 10.6843, 9.0]
["2026-09-24T18:21:14.784610+00:00", "trade", 10.6871, 1.0]
["2026-09-24T18:21:20.112555+00:00", "trade", 10.675, 200.0]
["2026-09-24T18:21:20.125752+00:00", "trade", 10.68, 200.0]
["2026-09-24T18:21:22.022636+00:00", "trade", 10.675, 10.0]
["2026-09-24T18:21:25.540938+00:00", "trade", 10.7317, 25.0]
["2026-09-24T18:21:26.252298+00:00", "trade", 10.69, 100.0]
["2026-09-24T18:21:32.656283+00:00", "trade", 10.6849, 5.0]
["2026-09-24T18:21:37.531462+00:00", "trade", 10.675, 7.0]
["2026-09-24T18:21:40.850606+00:00", "trade", 10.7168, 24.0]
["2026-09-24T18:21:41.630147+00:00", "trade", 10.6771, 5.0]
["2026-09-24T18:21:42.391647+00:00", "trade", 10.675, 66.0]
["2026-09-24T18:21:46.302733+00:00", "trade", 10.6836, 4.0]
["2026-09-24T18:21:50.812213+00:00", "trade", 10.675, 19.0]
["2026-09-24T18:21:50.859670+00:00", "trade", 10.675, 81.0]
["2026-09-24T18:21:52.430245+00:00", "trade", 10.7205, 16.0]
["2026-09-24T18:21:54.230649+00:00", "trade", 10.7161, 100.0]
["2026-09-24T18:21:55.670588+00:00", "trade", 10.69, 100.0]
["2026-09-24T18:21:56.682654+00:00", "trade", 10.679, 11.0]
["2026-09-24T18:22:00.627773+00:00", "trade", 10.6831, 20.0]
["2026-09-24T18:22:01.452599+00:00", "trade", 10.6831, 6.0]
["2026-09-24T18:22:02.758294+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:02.758320+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:02.758336+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:03.276511+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:03.276547+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:03.766692+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:05.422665+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:05.422692+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:05.884071+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:10.284251+00:00", "trade", 10.6795, 100.0]
["2026-09-24T18:22:10.384040+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:12.249280+00:00", "trade", 10.6831, 1.0]
["2026-09-24T18:22:15.850749+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:15.850774+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:15.850792+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:15.850827+00:00", "trade", 10.69, 88.0]
["2026-09-24T18:22:15.850856+00:00", "trade", 10.69, 12.0]
["2026-09-24T18:22:15.851191+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:15.851192+00:00", "trade", 10.69, 30.0]
["2026-09-24T18:22:15.851193+00:00", "trade", 10.69, 14.0]
["2026-09-24T18:22:15.851197+00:00", "trade", 10.69, 45.0]
["2026-09-24T18:22:15.851197+00:00", "trade", 10.69, 152.0]
["2026-09-24T18:22:15.851199+00:00", "trade", 10.69, 32.0]
["2026-09-24T18:22:15.851201+00:00", "trade", 10.69, 50.0]
["2026-09-24T18:22:15.851212+00:00", "quote", 10.66, 10.69]
["2026-09-24T18:22:15.851240+00:00", "quote", 10.67, 10.69]
["2026-09-24T18:22:15.851247+00:00", "quote", 10.67, 10.69]
["2026-09-24T18:22:15.851253+00:00", "quote", 10.67, 10.69]
["2026-09-24T18:22:15.851260+00:00", "quote", 10.67, 10.69]
["2026-09-24T18:22:15.851266+00:00", "quote", 10.68, 10.69]
["2026-09-24T18:22:15.851273+00:00", "quote", 10.68, 10.69]
["2026-09-24T18:22:15.851280+00:00", "quote", 10.68, 10.69]
["2026-09-24T18:22:15.851287+00:00", "quote", 10.68, 10.69]
["2026-09-24T18:22:15.851341+00:00", "trade", 10.69, 46.0]
["2026-09-24T18:22:15.851348+00:00", "trade", 10.69, 40.0]
["2026-09-24T18:22:15.851349+00:00", "trade", 10.69, 1.0]
["2026-09-24T18:22:15.851524+00:00", "trade", 10.69, 12.0]
["2026-09-24T18:22:15.851536+00:00", "trade", 10.69, 100.0]
["2026-09-24T18:22:15.851537+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:15.851858+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:15.858249+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:15.858791+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:15.858815+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:15.862443+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:15.862450+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:15.881832+00:00", "trade", 10.69, 100.0]
["2026-09-24T18:22:15.881888+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:15.882460+00:00", "trade", 10.69, 100.0]
["2026-09-24T18:22:15.888126+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:15.972540+00:00", "trade", 10.69, 14.0]
["2026-09-24T18:22:17.024494+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:17.025132+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:18.395413+00:00", "trade", 10.69, 4.0]
["2026-09-24T18:22:24.205767+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:25.763070+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:25.763096+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:25.765145+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:26.052732+00:00", "trade", 10.7, 100.0]
["2026-09-24T18:22:26.052924+00:00", "trade", 10.6999, 100.0]
["2026-09-24T18:22:26.053155+00:00", "trade", 10.69, 100.0]
["2026-09-24T18:22:26.053414+00:00", "trade", 10.6999, 100.0]
["2026-09-24T18:22:26.111333+00:00", "trade", 10.69, 6.0]
["2026-09-24T18:22:26.307011+00:00", "trade", 10.6922, 12.0]
["2026-09-24T18:22:27.544731+00:00", "trade", 10.6858, 5.0]
["2026-09-24T18:22:27.544799+00:00", "trade", 10.6858, 5.0]
["2026-09-24T18:22:33.686564+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:33.686571+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:33.686579+00:00", "trade", 10.7, 94.0]
["2026-09-24T18:22:33.686586+00:00", "trade", 10.7, 6.0]
["2026-09-24T18:22:33.688954+00:00", "quote", 10.68, 10.7]
["2026-09-24T18:22:34.963405+00:00", "trade", 10.7, 5.0]
["2026-09-24T18:22:34.963429+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:22:34.963464+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:22:34.963551+00:00", "trade", 10.7, 1.0]
["2026-09-24T18:22:34.964486+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:22:34.964917+00:00", "quote", 10.69, 10.7]
["2026-09-24T18:22:34.964918+00:00", "trade", 10.7, 59.0]
["2026-09-24T18:22:34.965023+00:00", "trade", 10.7, 100.0]
["2026-09-24T18:22:34.965028+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:34.965045+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:34.965412+00:00", "trade", 10.7, 36.0]
["2026-09-24T18:22:34.965413+00:00", "trade", 10.7, 46.0]
["2026-09-24T18:22:34.965434+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:34.965441+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:34.965469+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:34.969874+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:34.970458+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:34.970478+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:34.980017+00:00", "trade", 10.7, 4.0]
["2026-09-24T18:22:34.981466+00:00", "trade", 10.7, 1.0]
["2026-09-24T18:22:34.981809+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:34.982085+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:35.020731+00:00", "trade", 10.7, 13.0]
["2026-09-24T18:22:36.600574+00:00", "trade", 10.6872, 7.0]
["2026-09-24T18:22:39.487048+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:39.703841+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:39.704275+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:22:39.704317+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:40.252093+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:22:40.252528+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:22:45.236024+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:22:45.236051+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:22:45.690293+00:00", "trade", 10.7032, 1.0]
["2026-09-24T18:22:46.017044+00:00", "trade", 10.6872, 53.0]
["2026-09-24T18:22:46.099978+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:22:48.331165+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:22:48.331193+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:22:48.944617+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:22:49.910539+00:00", "trade", 10.6913, 4.0]
["2026-09-24T18:22:54.099258+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:22:54.099286+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:22:55.541689+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:22:56.691553+00:00", "trade", 10.6936, 11.0]
["2026-09-24T18:22:57.232439+00:00", "trade", 10.6877, 5.0]
["2026-09-24T18:22:58.689792+00:00", "trade", 10.6877, 2.0]
["2026-09-24T18:22:58.947549+00:00", "trade", 10.6877, 6.0]
["2026-09-24T18:22:59.604031+00:00", "trade", 10.6877, 7.0]
["2026-09-24T18:22:59.741103+00:00", "trade", 10.6877, 1.0]
["2026-09-24T18:23:04.090471+00:00", "trade", 10.7231, 199.0]
["2026-09-24T18:23:07.631333+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:23:09.033986+00:00", "trade", 10.695, 13.0]
["2026-09-24T18:23:10.293909+00:00", "trade", 10.6937, 100.0]
["2026-09-24T18:23:20.114199+00:00", "trade", 10.6908, 4.0]
["2026-09-24T18:23:20.114266+00:00", "trade", 10.6908, 7.0]
["2026-09-24T18:23:20.114274+00:00", "trade", 10.6908, 2.0]
["2026-09-24T18:23:20.114282+00:00", "trade", 10.6908, 5.0]
["2026-09-24T18:23:30.735011+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:23:30.887254+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:23:30.959680+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:23:30.959781+00:00", "quote", 10.68, 10.71]
["2026-09-24T18:23:36.955215+00:00", "trade", 10.695, 1.0]
["2026-09-24T18:23:37.534885+00:00", "trade", 10.6921, 4.0]
["2026-09-24T18:23:38.410667+00:00", "trade", 10.6881, 24.0]
["2026-09-24T18:23:43.656339+00:00", "trade", 10.71, 30.0]
["2026-09-24T18:23:43.656340+00:00", "trade", 10.71, 94.0]
["2026-09-24T18:23:43.656342+00:00", "trade", 10.71, 94.0]
["2026-09-24T18:23:43.656346+00:00", "trade", 10.71, 8.0]
["2026-09-24T18:23:43.656346+00:00", "trade", 10.71, 6.0]
["2026-09-24T18:23:43.656377+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:23:43.656383+00:00", "quote", 10.69, 10.71]
["2026-09-24T18:23:43.656397+00:00", "quote", 10.7, 10.71]
["2026-09-24T18:23:43.656411+00:00", "quote", 10.7, 10.71]
["2026-09-24T18:23:43.656425+00:00", "quote", 10.7, 10.71]
["2026-09-24T18:23:43.656620+00:00", "trade", 10.71, 4.0]
["2026-09-24T18:23:43.656622+00:00", "trade", 10.71, 1.0]
["2026-09-24T18:23:43.656623+00:00", "trade", 10.71, 74.0]
["2026-09-24T18:23:43.656624+00:00", "trade", 10.71, 94.0]
["2026-09-24T18:23:43.656629+00:00", "trade", 10.71, 8.0]
["2026-09-24T18:23:43.656899+00:00", "trade", 10.71, 4.0]
["2026-09-24T18:23:43.656910+00:00", "trade", 10.71, 160.0]
["2026-09-24T18:23:43.656912+00:00", "trade", 10.71, 152.0]
["2026-09-24T18:23:43.656912+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:23:43.656976+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:23:43.657029+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:23:43.657551+00:00", "trade", 10.71, 100.0]
["2026-09-24T18:23:43.658498+00:00", "trade", 10.71, 100.0]
["2026-09-24T18:23:43.659437+00:00", "trade", 10.71, 100.0]
["2026-09-24T18:23:43.660363+00:00", "trade", 10.71, 5.0]
["2026-09-24T18:23:43.663404+00:00", "quote", 10.7, 10.72]
["2026-09-24T18:23:43.663586+00:00", "trade", 10.72, 94.0]
["2026-09-24T18:23:43.663610+00:00", "quote", 10.71, 10.72]
["2026-09-24T18:23:43.663616+00:00", "quote", 10.71, 10.72]
["2026-09-24T18:23:43.663623+00:00", "quote", 10.71, 10.72]
["2026-09-24T18:23:43.663630+00:00", "quote", 10.71, 10.72]
["2026-09-24T18:23:43.663636+00:00", "quote", 10.71, 10.72]
["2026-09-24T18:23:43.663643+00:00", "quote", 10.71, 10.72]
["2026-09-24T18:23:43.663740+00:00", "trade", 10.72, 60.0]
["2026-09-24T18:23:43.663942+00:00", "trade", 10.72, 100.0]
["2026-09-24T18:23:43.663944+00:00", "trade", 10.72, 40.0]
["2026-09-24T18:23:43.663946+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:23:43.664080+00:00", "trade", 10.72, 100.0]
["2026-09-24T18:23:43.664681+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:23:43.665006+00:00", "trade", 10.72, 8.0]
["2026-09-24T18:23:43.665757+00:00", "trade", 10.72, 86.0]
["2026-09-24T18:23:43.669460+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:23:43.670639+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:23:43.708475+00:00", "trade", 10.72, 4.0]
["2026-09-24T18:23:45.269207+00:00", "trade", 10.7015, 5.0]
["2026-09-24T18:23:45.945827+00:00", "trade", 10.7015, 4.0]
["2026-09-24T18:23:45.978745+00:00", "trade", 10.72, 7.0]
["2026-09-24T18:23:46.193910+00:00", "trade", 10.7015, 2.0]
["2026-09-24T18:23:46.305771+00:00", "trade", 10.7015, 8.0]
["2026-09-24T18:23:46.502698+00:00", "quote", 10.71, 10.73]
["2026-09-24T18:23:55.674799+00:00", "trade", 10.7026, 1.0]
["2026-09-24T18:23:59.110474+00:00", "trade", 10.7026, 4.0]
["2026-09-24T18:24:10.174954+00:00", "trade", 10.7027, 4.0]
["2026-09-24T18:24:11.821838+00:00", "trade", 10.7125, 11.0]
["2026-09-24T18:24:12.251108+00:00", "trade", 10.7027, 6.0]
["2026-09-24T18:24:12.251171+00:00", "trade", 10.7027, 8.0]
["2026-09-24T18:24:12.251179+00:00", "trade", 10.7027, 2.0]
["2026-09-24T18:24:15.010974+00:00", "trade", 10.7125, 3.0]
["2026-09-24T18:24:15.016775+00:00", "trade", 10.7125, 9.0]
["2026-09-24T18:24:15.052001+00:00", "trade", 10.72, 4.0]
["2026-09-24T18:24:18.856392+00:00", "trade", 10.7071, 57.0]
["2026-09-24T18:24:22.035586+00:00", "trade", 10.71, 6.0]
["2026-09-24T18:24:22.035638+00:00", "trade", 10.71, 97.0]
["2026-09-24T18:24:22.849109+00:00", "trade", 10.71, 25.0]
["2026-09-24T18:24:22.849580+00:00", "trade", 10.71, 19.0]
["2026-09-24T18:24:22.849591+00:00", "trade", 10.71, 25.0]
["2026-09-24T18:24:22.849643+00:00", "trade", 10.71, 6.0]
["2026-09-24T18:24:22.849826+00:00", "trade", 10.71, 63.0]
["2026-09-24T18:24:22.849879+00:00", "trade", 10.71, 25.0]
["2026-09-24T18:24:22.850044+00:00", "trade", 10.71, 25.0]
["2026-09-24T18:24:22.850585+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:24:22.850640+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:24:22.850666+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:24:22.851201+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:24:24.272910+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:24:24.276530+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:24:24.276557+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:24:26.788560+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:24:31.031455+00:00", "trade", 10.7247, 64.0]
["2026-09-24T18:24:31.669311+00:00", "trade", 10.7247, 24.0]
["2026-09-24T18:24:33.687527+00:00", "trade", 10.7103, 4.0]
["2026-09-24T18:24:36.023178+00:00", "trade", 10.7116, 5.0]
["2026-09-24T18:24:36.605074+00:00", "trade", 10.7116, 7.0]
["2026-09-24T18:24:37.022919+00:00", "trade", 10.7116, 2.0]
["2026-09-24T18:24:37.856176+00:00", "trade", 10.7252, 100.0]
["2026-09-24T18:24:45.017232+00:00", "trade", 10.715, 100.0]
["2026-09-24T18:24:45.017242+00:00", "trade", 10.715, 100.0]
["2026-09-24T18:24:45.694303+00:00", "trade", 10.7119, 1.0]
["2026-09-24T18:24:47.017987+00:00", "trade", 10.715, 10.0]
["2026-09-24T18:24:53.992522+00:00", "trade", 10.6968, 50.0]
["2026-09-24T18:24:59.604659+00:00", "trade", 10.7128, 7.0]
["2026-09-24T18:24:59.746785+00:00", "trade", 10.7128, 1.0]
["2026-09-24T18:25:01.687404+00:00", "trade", 10.7128, 5.0]
["2026-09-24T18:25:05.410210+00:00", "trade", 10.7284, 100.0]
["2026-09-24T18:25:14.705146+00:00", "trade", 10.715, 100.0]
["2026-09-24T18:25:18.548265+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:25:18.548293+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:25:19.087970+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:25:19.134554+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:25:19.134583+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:25:19.466114+00:00", "trade", 10.73, 23.0]
["2026-09-24T18:25:19.466115+00:00", "trade", 10.73, 77.0]
["2026-09-24T18:25:19.466121+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:25:19.466135+00:00", "trade", 10.73, 23.0]
["2026-09-24T18:25:19.466136+00:00", "trade", 10.73, 100.0]
["2026-09-24T18:25:19.466150+00:00", "quote", 10.7, 10.73]
["2026-09-24T18:25:19.466157+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:25:19.466164+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:25:19.466183+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:25:19.466193+00:00", "quote", 10.72, 10.73]
["2026-09-24T18:25:19.466407+00:00", "trade", 10.73, 1.0]
["2026-09-24T18:25:19.466407+00:00", "trade", 10.73, 1.0]
["2026-09-24T18:25:19.466415+00:00", "trade", 10.73, 1.0]
["2026-09-24T18:25:19.466689+00:00", "trade", 10.73, 100.0]
["2026-09-24T18:25:19.466690+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:19.466729+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:19.466786+00:00", "trade", 10.72, 15.0]
["2026-09-24T18:25:19.466847+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:19.466876+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:19.466951+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:19.473172+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:19.479331+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:19.479360+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:19.486407+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:19.643449+00:00", "trade", 10.719, 11.0]
["2026-09-24T18:25:19.650310+00:00", "trade", 10.719, 3.0]
["2026-09-24T18:25:19.655343+00:00", "trade", 10.73, 90.0]
["2026-09-24T18:25:20.260522+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:20.271490+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:20.271908+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:20.451654+00:00", "trade", 10.7198, 9.0]
["2026-09-24T18:25:20.703652+00:00", "trade", 10.7156, 3.0]
["2026-09-24T18:25:20.705136+00:00", "trade", 10.7158, 7.0]
["2026-09-24T18:25:21.092498+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:21.146823+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:21.852573+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:22.023828+00:00", "trade", 10.7198, 2.0]
["2026-09-24T18:25:22.365737+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:23.321536+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:23.321563+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:26.794095+00:00", "trade", 10.7052, 25.0]
["2026-09-24T18:25:27.704128+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:28.028351+00:00", "trade", 10.73, 25.0]
["2026-09-24T18:25:29.344805+00:00", "trade", 10.7159, 6.0]
["2026-09-24T18:25:31.728377+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:31.728406+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:32.123655+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:34.297615+00:00", "trade", 10.7159, 4.0]
["2026-09-24T18:25:34.616522+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:34.685427+00:00", "trade", 10.74, 22.0]
["2026-09-24T18:25:34.685450+00:00", "quote", 10.72, 10.74]
["2026-09-24T18:25:34.685458+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:25:34.685466+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:25:34.685499+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:25:34.685513+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:25:34.685989+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:25:34.685990+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:25:34.685990+00:00", "trade", 10.74, 4.0]
["2026-09-24T18:25:34.686054+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:25:34.686107+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:25:34.686736+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:25:34.711872+00:00", "trade", 10.745, 41.0]
["2026-09-24T18:25:34.712142+00:00", "trade", 10.745, 40.0]
["2026-09-24T18:25:34.729254+00:00", "trade", 10.745, 6.0]
["2026-09-24T18:25:34.729343+00:00", "trade", 10.745, 100.0]
["2026-09-24T18:25:34.729640+00:00", "trade", 10.745, 217.0]
["2026-09-24T18:25:34.942035+00:00", "trade", 10.75, 63.0]
["2026-09-24T18:25:34.942035+00:00", "trade", 10.75, 25.0]
["2026-09-24T18:25:34.942036+00:00", "trade", 10.75, 46.0]
["2026-09-24T18:25:34.942037+00:00", "trade", 10.75, 44.0]
["2026-09-24T18:25:34.942061+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:25:34.942068+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:25:34.942074+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:25:34.942081+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:25:34.942148+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:25:34.942160+00:00", "trade", 10.75, 140.0]
["2026-09-24T18:25:34.942219+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:25:34.942225+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:25:34.942227+00:00", "trade", 10.75, 10.0]
["2026-09-24T18:25:34.942227+00:00", "trade", 10.75, 44.0]
["2026-09-24T18:25:34.942227+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:25:34.942228+00:00", "trade", 10.75, 46.0]
["2026-09-24T18:25:34.942233+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:25:34.942234+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:25:34.942284+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:25:34.942296+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:25:34.943092+00:00", "trade", 10.75, 2.0]
["2026-09-24T18:25:34.943130+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:25:34.943154+00:00", "trade", 10.75, 25.0]
["2026-09-24T18:25:34.943234+00:00", "trade", 10.755, 191.0]
["2026-09-24T18:25:34.943236+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:25:34.943276+00:00", "trade", 10.755, 109.0]
["2026-09-24T18:25:34.943276+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:25:34.943277+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:25:34.943279+00:00", "trade", 10.75, 6.0]
["2026-09-24T18:25:34.943281+00:00", "trade", 10.75, 8.0]
["2026-09-24T18:25:34.943301+00:00", "trade", 10.75, 75.0]
["2026-09-24T18:25:34.943425+00:00", "trade", 10.755, 126.0]
["2026-09-24T18:25:34.943426+00:00", "trade", 10.755, 36.0]
["2026-09-24T18:25:34.943843+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:25:34.943896+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:25:34.945511+00:00", "trade", 10.75, 50.0]
["2026-09-24T18:25:34.946296+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:25:34.946360+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:25:34.946595+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:25:34.953216+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:25:34.953241+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:25:34.962541+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:25:34.991790+00:00", "trade", 10.76, 92.0]
["2026-09-24T18:25:34.991818+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:25:34.991825+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:25:34.991832+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:25:34.991840+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:25:34.991861+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:25:34.991863+00:00", "trade", 10.76, 16.0]
["2026-09-24T18:25:34.991867+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:25:34.991870+00:00", "trade", 10.76, 42.0]
["2026-09-24T18:25:34.992111+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:25:34.992194+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:25:34.992197+00:00", "trade", 10.76, 37.0]
["2026-09-24T18:25:34.992197+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:25:34.992207+00:00", "trade", 10.76, 50.0]
["2026-09-24T18:25:34.992207+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:25:34.992260+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:25:34.992331+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:25:34.992377+00:00", "trade", 10.77, 40.0]
["2026-09-24T18:25:34.992379+00:00", "trade", 10.77, 40.0]
["2026-09-24T18:25:34.992379+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:25:34.992787+00:00", "trade", 10.76, 163.0]
["2026-09-24T18:25:34.993124+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:34.996272+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:34.996566+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:35.028568+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:35.028609+00:00", "trade", 10.77, 39.0]
["2026-09-24T18:25:35.028613+00:00", "trade", 10.77, 4.0]
["2026-09-24T18:25:35.029263+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:35.029289+00:00", "trade", 10.77, 4.0]
["2026-09-24T18:25:35.029423+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:35.192796+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:35.192803+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:35.404333+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:35.940294+00:00", "trade", 10.79, 300.0]
["2026-09-24T18:25:36.310195+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:36.310719+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:36.310723+00:00", "trade", 10.78, 3.0]
["2026-09-24T18:25:36.310750+00:00", "trade", 10.78, 3.0]
["2026-09-24T18:25:36.310755+00:00", "trade", 10.78, 39.0]
["2026-09-24T18:25:36.310805+00:00", "trade", 10.78, 22.0]
["2026-09-24T18:25:36.310862+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:36.310877+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:25:36.310900+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:25:36.312018+00:00", "trade", 10.7382, 1.0]
["2026-09-24T18:25:36.312099+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:25:36.314899+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:25:36.510944+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:36.636047+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:36.935959+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:36.935986+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:37.063783+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:25:38.546735+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:39.075657+00:00", "trade", 10.718, 1.0]
["2026-09-24T18:25:39.937989+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:39.938732+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:39.938759+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:42.758129+00:00", "trade", 10.7384, 52.0]
["2026-09-24T18:25:43.035994+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:43.502147+00:00", "trade", 10.7384, 12.0]
["2026-09-24T18:25:45.065092+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:45.271011+00:00", "trade", 10.747, 2.0]
["2026-09-24T18:25:45.521706+00:00", "trade", 10.775, 63.0]
["2026-09-24T18:25:45.522257+00:00", "trade", 10.7264, 21.0]
["2026-09-24T18:25:45.524273+00:00", "trade", 10.775, 37.0]
["2026-09-24T18:25:45.524582+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:46.318913+00:00", "trade", 10.7477, 8.0]
["2026-09-24T18:25:47.040618+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:50.381399+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:50.381425+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:50.828069+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:25:52.980450+00:00", "trade", 10.7477, 5.0]
["2026-09-24T18:25:55.676718+00:00", "trade", 10.7477, 1.0]
["2026-09-24T18:26:00.118294+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:00.643864+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:00.645271+00:00", "trade", 10.775, 90.0]
["2026-09-24T18:26:00.742628+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:00.742655+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:00.784157+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:00.784188+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:02.905820+00:00", "trade", 10.7214, 4.0]
["2026-09-24T18:26:08.052202+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:26:08.053485+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:26:08.055824+00:00", "trade", 10.79, 8.0]
["2026-09-24T18:26:08.055826+00:00", "trade", 10.79, 200.0]
["2026-09-24T18:26:08.055828+00:00", "trade", 10.79, 92.0]
["2026-09-24T18:26:08.055829+00:00", "trade", 10.79, 93.0]
["2026-09-24T18:26:08.055832+00:00", "trade", 10.79, 93.0]
["2026-09-24T18:26:08.055833+00:00", "trade", 10.79, 93.0]
["2026-09-24T18:26:08.055833+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:08.055841+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:08.055848+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:08.055877+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:26:08.055899+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:26:08.055906+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:26:08.055913+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:26:08.055920+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:26:08.055927+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:26:08.055927+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:26:08.055928+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:26:08.055934+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:26:08.055935+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:26:08.055947+00:00", "trade", 10.79, 152.0]
["2026-09-24T18:26:08.055952+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:26:08.055986+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:26:08.055987+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:08.056441+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:08.056505+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:08.056593+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:08.062894+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:08.062925+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:08.063336+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:08.063356+00:00", "trade", 10.8, 41.0]
["2026-09-24T18:26:08.063359+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:26:08.063364+00:00", "trade", 10.8, 93.0]
["2026-09-24T18:26:08.063364+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:26:08.063450+00:00", "trade", 10.8, 25.0]
["2026-09-24T18:26:08.063478+00:00", "trade", 10.8, 25.0]
["2026-09-24T18:26:08.063479+00:00", "trade", 10.8, 43.0]
["2026-09-24T18:26:08.063492+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:08.063507+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:08.063514+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:08.063595+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:26:08.063766+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.064458+00:00", "trade", 10.81, 40.0]
["2026-09-24T18:26:08.066128+00:00", "trade", 10.81, 1.0]
["2026-09-24T18:26:08.066146+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.066171+00:00", "quote", 10.8, 10.83]
["2026-09-24T18:26:08.066529+00:00", "quote", 10.8, 10.83]
["2026-09-24T18:26:08.066667+00:00", "trade", 10.8, 19.0]
["2026-09-24T18:26:08.067357+00:00", "quote", 10.8, 10.83]
["2026-09-24T18:26:08.067587+00:00", "quote", 10.8, 10.83]
["2026-09-24T18:26:08.067621+00:00", "quote", 10.8, 10.83]
["2026-09-24T18:26:08.076436+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.098291+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.098316+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.106241+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.160741+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.160966+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.214918+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.256036+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.256042+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.340983+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.341013+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:26:08.456236+00:00", "quote", 10.79, 10.84]
["2026-09-24T18:26:08.462076+00:00", "quote", 10.79, 10.84]
["2026-09-24T18:26:08.462101+00:00", "quote", 10.79, 10.84]
["2026-09-24T18:26:08.511893+00:00", "quote", 10.79, 10.84]
["2026-09-24T18:26:08.939756+00:00", "trade", 10.835, 100.0]
["2026-09-24T18:26:08.939845+00:00", "trade", 10.84, 100.0]
["2026-09-24T18:26:09.295339+00:00", "quote", 10.79, 10.84]
["2026-09-24T18:26:09.295366+00:00", "quote", 10.79, 10.84]
["2026-09-24T18:26:09.321808+00:00", "trade", 10.7634, 3.0]
["2026-09-24T18:26:09.321855+00:00", "trade", 10.7634, 1.0]
["2026-09-24T18:26:09.322455+00:00", "trade", 10.815, 67.0]
["2026-09-24T18:26:10.035455+00:00", "quote", 10.79, 10.84]
["2026-09-24T18:26:10.097773+00:00", "trade", 10.7608, 2.0]
["2026-09-24T18:26:10.510360+00:00", "trade", 10.7456, 26.0]
["2026-09-24T18:26:10.938473+00:00", "quote", 10.79, 10.84]
["2026-09-24T18:26:10.941968+00:00", "trade", 10.815, 2.0]
["2026-09-24T18:26:11.323083+00:00", "trade", 10.815, 2.0]
["2026-09-24T18:26:12.257532+00:00", "trade", 10.7608, 8.0]
["2026-09-24T18:26:15.791547+00:00", "trade", 10.815, 100.0]
["2026-09-24T18:26:16.034006+00:00", "quote", 10.79, 10.84]
["2026-09-24T18:26:16.034014+00:00", "quote", 10.79, 10.84]
["2026-09-24T18:26:16.392242+00:00", "trade", 10.7617, 5.0]
["2026-09-24T18:26:17.360927+00:00", "trade", 10.7901, 109.0]
["2026-09-24T18:26:17.529770+00:00", "trade", 10.7289, 10.0]
["2026-09-24T18:26:19.445406+00:00", "quote", 10.79, 10.84]
["2026-09-24T18:26:19.649625+00:00", "trade", 10.7682, 1.0]
["2026-09-24T18:26:20.486508+00:00", "trade", 10.7713, 10.0]
["2026-09-24T18:26:24.734247+00:00", "quote", 10.79, 10.84]
["2026-09-24T18:26:27.056185+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:26:27.056191+00:00", "trade", 10.8, 24.0]
["2026-09-24T18:26:27.056208+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056215+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056222+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056242+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056260+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:26:27.056262+00:00", "trade", 10.79, 70.0]
["2026-09-24T18:26:27.056262+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056264+00:00", "trade", 10.79, 200.0]
["2026-09-24T18:26:27.056266+00:00", "trade", 10.79, 4.0]
["2026-09-24T18:26:27.056269+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056275+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056285+00:00", "trade", 10.79, 96.0]
["2026-09-24T18:26:27.056286+00:00", "trade", 10.79, 70.0]
["2026-09-24T18:26:27.056287+00:00", "trade", 10.79, 204.0]
["2026-09-24T18:26:27.056289+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056296+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056309+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056323+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:26:27.056329+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:26:27.056349+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:26:27.056536+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:26:27.056554+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:26:27.056563+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:26:27.056734+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.056802+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:26:27.056809+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:26:27.056844+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:26:27.056844+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:26:27.056846+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:26:27.056848+00:00", "trade", 10.79, 19.0]
["2026-09-24T18:26:27.056848+00:00", "trade", 10.79, 200.0]
["2026-09-24T18:26:27.056851+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.056853+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:26:27.056853+00:00", "trade", 10.8, 25.0]
["2026-09-24T18:26:27.056864+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.056871+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:26:27.056878+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056885+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056888+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:26:27.056891+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056898+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056904+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:26:27.056910+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:26:27.056913+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:26:27.056920+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:26:27.056927+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:26:27.056933+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.056940+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.056947+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.056954+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.056961+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.056968+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.056974+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.056980+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.056987+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.057276+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.057495+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.057569+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.057736+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.058002+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.058116+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.061481+00:00", "trade", 10.79, 18.0]
["2026-09-24T18:26:27.070057+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.070627+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.079101+00:00", "trade", 10.79, 70.0]
["2026-09-24T18:26:27.162524+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:26:27.262296+00:00", "trade", 10.78, 4.0]
["2026-09-24T18:26:29.354727+00:00", "trade", 10.7489, 100.0]
["2026-09-24T18:26:31.669711+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:26:31.669713+00:00", "trade", 10.78, 200.0]
["2026-09-24T18:26:31.669744+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:26:31.669751+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:26:31.669758+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:26:31.669765+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:26:31.669798+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:26:31.669808+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:26:31.670349+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:26:31.676769+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:26:32.670449+00:00", "trade", 10.7713, 2.0]
["2026-09-24T18:26:34.059620+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:26:34.064993+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:34.064994+00:00", "trade", 10.77, 200.0]
["2026-09-24T18:26:34.064995+00:00", "trade", 10.77, 40.0]
["2026-09-24T18:26:34.065015+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.065030+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.065036+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.065043+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.065049+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.065056+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.065063+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.065076+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.065343+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.065570+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.065584+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.065714+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.065741+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.068815+00:00", "trade", 10.77, 4.0]
["2026-09-24T18:26:34.070160+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.072049+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.073048+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.165419+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:34.242256+00:00", "trade", 10.735, 3.0]
["2026-09-24T18:26:35.670046+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:36.068920+00:00", "trade", 10.76, 81.0]
["2026-09-24T18:26:37.011854+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:42.072857+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:26:42.073837+00:00", "trade", 10.76, 5.0]
["2026-09-24T18:26:42.073838+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:42.074218+00:00", "trade", 10.76, 11.0]
["2026-09-24T18:26:43.798879+00:00", "trade", 10.7711, 5.0]
["2026-09-24T18:26:45.696310+00:00", "trade", 10.7725, 1.0]
["2026-09-24T18:26:47.275404+00:00", "trade", 10.78, 102.0]
["2026-09-24T18:26:47.280636+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:49.250118+00:00", "trade", 10.7903, 6.0]
["2026-09-24T18:26:53.217648+00:00", "trade", 10.7727, 50.0]
["2026-09-24T18:26:53.218568+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:26:53.218768+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:53.219545+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:53.790266+00:00", "trade", 10.7355, 100.0]
["2026-09-24T18:26:53.791065+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:54.067981+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:54.353058+00:00", "trade", 10.7728, 26.0]
["2026-09-24T18:26:54.353160+00:00", "trade", 10.776, 4.0]
["2026-09-24T18:26:54.353174+00:00", "trade", 10.7901, 3.0]
["2026-09-24T18:26:54.353220+00:00", "trade", 10.7848, 1.0]
["2026-09-24T18:26:54.355646+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:54.824964+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:55.574606+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:55.574632+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:26:55.575273+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:26:55.575301+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:26:55.575308+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:26:55.575314+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:26:55.575572+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:26:55.575679+00:00", "trade", 10.76, 10.0]
["2026-09-24T18:26:55.575723+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:26:55.575788+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:26:55.575811+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:26:55.575849+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:26:55.575878+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:26:55.575928+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:26:55.576194+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:26:55.582335+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:26:55.582358+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:26:55.582385+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:26:55.582409+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:26:55.680057+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:26:59.754078+00:00", "trade", 10.7725, 2.0]
["2026-09-24T18:27:00.934050+00:00", "trade", 10.7726, 289.0]
["2026-09-24T18:27:00.935138+00:00", "trade", 10.7756, 46.0]
["2026-09-24T18:27:00.935196+00:00", "trade", 10.7888, 40.0]
["2026-09-24T18:27:00.935204+00:00", "trade", 10.789, 41.0]
["2026-09-24T18:27:01.424824+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:27:01.530109+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:27:01.530911+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:27:04.070453+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:27:05.914765+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:27:05.915179+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:27:12.540003+00:00", "trade", 10.7726, 6.0]
["2026-09-24T18:27:18.938443+00:00", "trade", 10.7358, 13.0]
["2026-09-24T18:27:19.085364+00:00", "trade", 10.7358, 1.0]
["2026-09-24T18:27:20.497608+00:00", "trade", 10.7833, 10.0]
["2026-09-24T18:27:21.858843+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:27:23.660883+00:00", "trade", 10.7755, 2.0]
["2026-09-24T18:27:28.854273+00:00", "trade", 10.77, 3.0]
["2026-09-24T18:27:30.564728+00:00", "trade", 10.76, 62.0]
["2026-09-24T18:27:34.723853+00:00", "trade", 10.7764, 5.0]
["2026-09-24T18:27:36.313078+00:00", "trade", 10.7881, 2.0]
["2026-09-24T18:27:39.924918+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:27:40.050607+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:27:40.050704+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:27:40.954740+00:00", "trade", 10.77, 25.0]
["2026-09-24T18:27:51.571600+00:00", "trade", 10.7362, 100.0]
["2026-09-24T18:27:53.657875+00:00", "trade", 10.7362, 26.0]
["2026-09-24T18:27:55.680912+00:00", "trade", 10.7881, 2.0]
["2026-09-24T18:27:56.526125+00:00", "trade", 10.7881, 5.0]
["2026-09-24T18:27:57.305160+00:00", "trade", 10.78, 93.0]
["2026-09-24T18:28:00.305053+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:28:05.746307+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:28:05.746764+00:00", "quote", 10.74, 10.78]
["2026-09-24T18:28:07.449884+00:00", "trade", 10.7383, 11.0]
["2026-09-24T18:28:09.277651+00:00", "quote", 10.74, 10.79]
["2026-09-24T18:28:09.277652+00:00", "trade", 10.78, 200.0]
["2026-09-24T18:28:09.277654+00:00", "trade", 10.78, 1.0]
["2026-09-24T18:28:09.277654+00:00", "trade", 10.78, 4.0]
["2026-09-24T18:28:09.277673+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:28:09.277680+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:28:09.277732+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:28:09.277933+00:00", "trade", 10.78, 1.0]
["2026-09-24T18:28:09.277938+00:00", "trade", 10.78, 30.0]
["2026-09-24T18:28:09.278058+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:28:09.278230+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:28:09.278291+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:28:09.282395+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:28:09.282395+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:28:09.282415+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:28:09.282422+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:28:09.282436+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:28:09.282442+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:28:09.282450+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:28:09.282456+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:28:09.282463+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:28:09.282556+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:28:09.282571+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:28:09.282595+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.282740+00:00", "trade", 10.79, 6.0]
["2026-09-24T18:28:09.282994+00:00", "trade", 10.79, 6.0]
["2026-09-24T18:28:09.282995+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:28:09.283136+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.283151+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.283290+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.283440+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.283746+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.283769+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.284748+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.285966+00:00", "trade", 10.795, 100.0]
["2026-09-24T18:28:09.286433+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.286440+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.290446+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.303757+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.303782+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.328740+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.424100+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:28:09.910374+00:00", "trade", 10.7398, 51.0]
["2026-09-24T18:28:11.331108+00:00", "trade", 10.7831, 15.0]
["2026-09-24T18:28:15.326344+00:00", "trade", 10.7831, 2.0]
["2026-09-24T18:28:16.195147+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:16.195816+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:16.195841+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:16.196440+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:16.199176+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:16.209605+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:16.454116+00:00", "trade", 10.8, 4.0]
["2026-09-24T18:28:17.264595+00:00", "trade", 10.8, 16.0]
["2026-09-24T18:28:17.264627+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:28:17.264695+00:00", "trade", 10.81, 100.0]
["2026-09-24T18:28:17.264696+00:00", "quote", 10.8, 10.83]
["2026-09-24T18:28:17.264776+00:00", "trade", 10.81, 25.0]
["2026-09-24T18:28:17.264897+00:00", "trade", 10.81, 25.0]
["2026-09-24T18:28:17.265521+00:00", "trade", 10.8, 63.0]
["2026-09-24T18:28:17.265587+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:17.265618+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:17.265625+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:17.265788+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:28:17.266066+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:28:17.268145+00:00", "trade", 10.8, 56.0]
["2026-09-24T18:28:17.268147+00:00", "trade", 10.8, 2.0]
["2026-09-24T18:28:17.268187+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:28:17.268196+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:17.268222+00:00", "trade", 10.8, 98.0]
["2026-09-24T18:28:17.268225+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:28:17.268273+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:28:17.268291+00:00", "trade", 10.8, 21.0]
["2026-09-24T18:28:17.268293+00:00", "trade", 10.8, 160.0]
["2026-09-24T18:28:17.268293+00:00", "trade", 10.8, 40.0]
["2026-09-24T18:28:17.268294+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:17.268315+00:00", "trade", 10.8, 39.0]
["2026-09-24T18:28:17.268329+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:17.268332+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:17.268344+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:28:17.268346+00:00", "trade", 10.8, 64.0]
["2026-09-24T18:28:17.268356+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:28:17.268362+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:28:17.268384+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:17.268392+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:17.268404+00:00", "trade", 10.79, 160.0]
["2026-09-24T18:28:17.268416+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:17.268434+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:28:17.268451+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:28:17.268517+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:28:17.268562+00:00", "trade", 10.8, 18.0]
["2026-09-24T18:28:17.269107+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:28:17.269108+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:28:17.282870+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:28:17.282896+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:28:17.282959+00:00", "trade", 10.8, 23.0]
["2026-09-24T18:28:17.282961+00:00", "trade", 10.8, 64.0]
["2026-09-24T18:28:17.282961+00:00", "trade", 10.8, 27.0]
["2026-09-24T18:28:17.282963+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:28:17.282972+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:28:17.283050+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:17.283404+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:17.288878+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:17.295085+00:00", "trade", 10.805, 6.0]
["2026-09-24T18:28:18.796493+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:28:18.796494+00:00", "trade", 10.8, 18.0]
["2026-09-24T18:28:18.796528+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.796548+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:28:18.796606+00:00", "trade", 10.8, 53.0]
["2026-09-24T18:28:18.796606+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.796624+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.796661+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.796678+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:18.796686+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.796693+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.796700+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.796701+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:18.796780+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:28:18.796922+00:00", "trade", 10.8, 16.0]
["2026-09-24T18:28:18.796938+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:28:18.797844+00:00", "trade", 10.8, 53.0]
["2026-09-24T18:28:18.797845+00:00", "trade", 10.8, 36.0]
["2026-09-24T18:28:18.797861+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.797920+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.797952+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.798785+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.798800+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.807521+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:18.809176+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:19.518974+00:00", "trade", 10.805, 63.0]
["2026-09-24T18:28:19.850948+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:19.850956+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:20.363229+00:00", "trade", 10.7872, 5.0]
["2026-09-24T18:28:20.508800+00:00", "trade", 10.7915, 10.0]
["2026-09-24T18:28:20.511026+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:22.107840+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:22.108702+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:24.362663+00:00", "trade", 10.7872, 2.0]
["2026-09-24T18:28:27.067927+00:00", "trade", 10.7854, 37.0]
["2026-09-24T18:28:28.871177+00:00", "trade", 10.7916, 4.0]
["2026-09-24T18:28:29.294992+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:30.597406+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:30.974989+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:30.976672+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:30.976728+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:31.744672+00:00", "trade", 10.805, 578.0]
["2026-09-24T18:28:31.747255+00:00", "trade", 10.805, 1.0]
["2026-09-24T18:28:31.780281+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:32.670862+00:00", "trade", 10.7885, 14.0]
["2026-09-24T18:28:32.671203+00:00", "trade", 10.7885, 1.0]
["2026-09-24T18:28:33.450435+00:00", "trade", 10.7474, 100.0]
["2026-09-24T18:28:34.309103+00:00", "trade", 10.805, 100.0]
["2026-09-24T18:28:42.075714+00:00", "trade", 10.7909, 38.0]
["2026-09-24T18:28:42.816248+00:00", "trade", 10.805, 967.0]
["2026-09-24T18:28:43.045041+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:45.699795+00:00", "trade", 10.7947, 2.0]
["2026-09-24T18:28:48.045237+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:50.383094+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:28:54.362991+00:00", "trade", 10.7954, 5.0]
["2026-09-24T18:28:58.126013+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:29:00.097185+00:00", "trade", 10.7966, 5.0]
["2026-09-24T18:29:00.098462+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:29:00.134913+00:00", "trade", 10.805, 25.0]
["2026-09-24T18:29:02.172240+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:29:02.394541+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:29:07.480816+00:00", "trade", 10.7966, 15.0]
["2026-09-24T18:29:07.481647+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:29:16.630485+00:00", "trade", 10.8015, 1.0]
["2026-09-24T18:29:18.941110+00:00", "trade", 10.7969, 1.0]
["2026-09-24T18:29:20.422135+00:00", "trade", 10.805, 100.0]
["2026-09-24T18:29:20.511417+00:00", "trade", 10.805, 100.0]
["2026-09-24T18:29:20.519941+00:00", "trade", 10.8045, 9.0]
["2026-09-24T18:29:20.617541+00:00", "trade", 10.805, 63.0]
["2026-09-24T18:29:23.667978+00:00", "trade", 10.7973, 3.0]
["2026-09-24T18:29:23.832377+00:00", "trade", 10.7538, 3.0]
["2026-09-24T18:29:27.931514+00:00", "trade", 10.7795, 40.0]
["2026-09-24T18:29:28.885472+00:00", "trade", 10.8045, 3.0]
["2026-09-24T18:29:35.329527+00:00", "trade", 10.7538, 10.0]
["2026-09-24T18:29:35.732793+00:00", "trade", 10.7538, 100.0]
["2026-09-24T18:29:36.317849+00:00", "trade", 10.7978, 1.0]
["2026-09-24T18:29:40.957510+00:00", "trade", 10.7979, 5.0]
["2026-09-24T18:29:59.465840+00:00", "trade", 10.7987, 7.0]
["2026-09-24T18:29:59.468846+00:00", "trade", 10.7987, 4.0]
["2026-09-24T18:29:59.804350+00:00", "trade", 10.805, 61.0]
["2026-09-24T18:29:59.804723+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:29:59.805543+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:29:59.806132+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:29:59.806165+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:29:59.806227+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:29:59.806230+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:29:59.806327+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:29:59.806764+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:29:59.810302+00:00", "trade", 10.805, 247.0]
["2026-09-24T18:29:59.812289+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:29:59.831770+00:00", "trade", 10.805, 27.0]
["2026-09-24T18:29:59.862628+00:00", "trade", 10.79, 70.0]
["2026-09-24T18:30:00.213637+00:00", "trade", 10.79, 4.0]
["2026-09-24T18:30:01.081554+00:00", "trade", 10.7818, 23.0]
["2026-09-24T18:30:02.074441+00:00", "trade", 10.79, 7.0]
["2026-09-24T18:30:02.678145+00:00", "trade", 10.7557, 15.0]
["2026-09-24T18:30:06.663382+00:00", "trade", 10.7984, 2.0]
["2026-09-24T18:30:08.976891+00:00", "trade", 10.784, 22.0]
["2026-09-24T18:30:10.066775+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:30:11.335756+00:00", "trade", 10.8007, 18.0]
["2026-09-24T18:30:13.590673+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:30:13.590702+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:30:13.592057+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:30:14.655286+00:00", "trade", 10.798, 10.0]
["2026-09-24T18:30:15.328425+00:00", "trade", 10.8007, 5.0]
["2026-09-24T18:30:15.329883+00:00", "trade", 10.79, 5.0]
["2026-09-24T18:30:17.811427+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:30:20.532720+00:00", "trade", 10.7962, 10.0]
["2026-09-24T18:30:22.027058+00:00", "trade", 10.78, 25.0]
["2026-09-24T18:30:25.019832+00:00", "trade", 10.78, 25.0]
["2026-09-24T18:30:25.019887+00:00", "trade", 10.78, 212.0]
["2026-09-24T18:30:25.019887+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:30:25.019911+00:00", "trade", 10.78, 88.0]
["2026-09-24T18:30:25.019912+00:00", "trade", 10.78, 100.0]
["2026-09-24T18:30:25.019927+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:30:25.019935+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:30:25.019941+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:30:25.019947+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:30:25.019953+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:30:25.019970+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:30:25.019978+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:30:25.020230+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:30:25.020330+00:00", "trade", 10.78, 160.0]
["2026-09-24T18:30:25.020331+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:30:25.020374+00:00", "trade", 10.78, 2.0]
["2026-09-24T18:30:25.020439+00:00", "trade", 10.78, 17.0]
["2026-09-24T18:30:25.020488+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:30:25.020555+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:30:25.020751+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:30:25.020961+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:30:25.021026+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:30:25.022907+00:00", "trade", 10.78, 100.0]
["2026-09-24T18:30:25.024382+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:30:25.030906+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:30:25.042067+00:00", "trade", 10.7926, 6.0]
["2026-09-24T18:30:25.220482+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:30:26.267115+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:30:27.059291+00:00", "trade", 10.7975, 49.0]
["2026-09-24T18:30:28.911730+00:00", "trade", 10.7877, 4.0]
["2026-09-24T18:30:31.752885+00:00", "trade", 10.796, 2.0]
["2026-09-24T18:30:32.067444+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:30:32.672476+00:00", "trade", 10.796, 30.0]
["2026-09-24T18:30:32.672530+00:00", "trade", 10.796, 1.0]
["2026-09-24T18:30:35.212030+00:00", "trade", 10.775, 1.0]
["2026-09-24T18:30:35.221131+00:00", "trade", 10.78, 1.0]
["2026-09-24T18:30:35.221813+00:00", "trade", 10.78, 33.0]
["2026-09-24T18:30:35.221833+00:00", "trade", 10.78, 10.0]
["2026-09-24T18:30:35.221849+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:30:35.221876+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:30:35.222124+00:00", "trade", 10.775, 25.0]
["2026-09-24T18:30:35.222135+00:00", "trade", 10.775, 75.0]
["2026-09-24T18:30:35.222447+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:30:35.225461+00:00", "trade", 10.78, 55.0]
["2026-09-24T18:30:35.231758+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:30:35.331184+00:00", "trade", 10.7865, 11.0]
["2026-09-24T18:30:37.058840+00:00", "trade", 10.779, 100.0]
["2026-09-24T18:30:38.441879+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:30:40.194601+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:30:45.701083+00:00", "trade", 10.7888, 1.0]
["2026-09-24T18:30:48.490226+00:00", "trade", 10.7716, 17.0]
["2026-09-24T18:30:49.258187+00:00", "trade", 10.7705, 351.0]
["2026-09-24T18:30:49.805355+00:00", "trade", 10.77, 11.0]
["2026-09-24T18:30:49.805507+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:30:49.805508+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:30:49.805528+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:30:49.805535+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:30:49.805610+00:00", "trade", 10.77, 140.0]
["2026-09-24T18:30:49.805612+00:00", "trade", 10.77, 1.0]
["2026-09-24T18:30:49.805612+00:00", "trade", 10.77, 27.0]
["2026-09-24T18:30:49.805613+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:30:49.805680+00:00", "trade", 10.77, 273.0]
["2026-09-24T18:30:49.805684+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:30:49.805752+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:30:49.806080+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:30:49.806823+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:30:49.806833+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:30:49.807974+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:30:49.809622+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:30:49.809734+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:30:49.810132+00:00", "trade", 10.77, 11.0]
["2026-09-24T18:30:49.820064+00:00", "trade", 10.775, 52.0]
["2026-09-24T18:30:50.737280+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:30:52.099527+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:30:54.346571+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:30:54.365111+00:00", "trade", 10.7829, 2.0]
["2026-09-24T18:30:55.141370+00:00", "trade", 10.7884, 100.0]
["2026-09-24T18:30:56.213479+00:00", "trade", 10.7752, 6.0]
["2026-09-24T18:30:56.215327+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:30:56.943731+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:30:58.463958+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:31:00.136986+00:00", "trade", 10.7827, 15.0]
["2026-09-24T18:31:00.758519+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:31:00.761835+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:31:00.983585+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:31:01.900657+00:00", "trade", 10.76, 1.0]
["2026-09-24T18:31:01.904460+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:31:02.968982+00:00", "trade", 10.788, 2.0]
["2026-09-24T18:31:03.108549+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:31:03.108576+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:31:03.109932+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:31:05.057638+00:00", "trade", 10.76, 5.0]
["2026-09-24T18:31:07.483713+00:00", "trade", 10.7827, 15.0]
["2026-09-24T18:31:07.605919+00:00", "trade", 10.7907, 4.0]
["2026-09-24T18:31:08.729621+00:00", "trade", 10.79, 28.0]
["2026-09-24T18:31:11.911328+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:31:11.911329+00:00", "trade", 10.76, 30.0]
["2026-09-24T18:31:11.911336+00:00", "trade", 10.76, 70.0]
["2026-09-24T18:31:11.911337+00:00", "trade", 10.76, 30.0]
["2026-09-24T18:31:11.911344+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:31:11.911354+00:00", "trade", 10.76, 70.0]
["2026-09-24T18:31:11.911358+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:31:11.911381+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:31:11.911388+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:31:11.911414+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:31:11.911433+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:31:11.911688+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:31:11.911742+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:11.914828+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:11.916378+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:11.918342+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:12.031031+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:12.059136+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:12.731529+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:12.732244+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:12.994314+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:13.027880+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:13.223588+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:31:14.667441+00:00", "trade", 10.7738, 10.0]
["2026-09-24T18:31:15.695519+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:15.703718+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:16.632214+00:00", "trade", 10.7812, 15.0]
["2026-09-24T18:31:17.559591+00:00", "trade", 10.755, 100.0]
["2026-09-24T18:31:18.968860+00:00", "trade", 10.7804, 2.0]
["2026-09-24T18:31:20.344204+00:00", "trade", 10.74, 2.0]
["2026-09-24T18:31:20.544293+00:00", "trade", 10.7729, 10.0]
["2026-09-24T18:31:20.549194+00:00", "trade", 10.7696, 3.0]
["2026-09-24T18:31:24.557917+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:28.639298+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:31:29.801984+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:31:29.802798+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:31:29.803874+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:31:30.780144+00:00", "trade", 10.7873, 50.0]
["2026-09-24T18:31:36.322229+00:00", "trade", 10.7783, 1.0]
["2026-09-24T18:31:38.910893+00:00", "trade", 10.75, 34.0]
["2026-09-24T18:31:40.958033+00:00", "trade", 10.778, 5.0]
["2026-09-24T18:31:40.971195+00:00", "trade", 10.7779, 17.0]
["2026-09-24T18:31:42.141964+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:31:42.141993+00:00", "trade", 10.75, 2.0]
["2026-09-24T18:31:42.141996+00:00", "trade", 10.75, 20.0]
["2026-09-24T18:31:42.141999+00:00", "trade", 10.75, 47.0]
["2026-09-24T18:31:42.142252+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:31:42.142305+00:00", "trade", 10.75, 19.0]
["2026-09-24T18:31:42.142365+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.142422+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.142423+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:31:42.142425+00:00", "trade", 10.74, 300.0]
["2026-09-24T18:31:42.142427+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:31:42.142429+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.142435+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.142455+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.142462+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.142520+00:00", "trade", 10.75, 20.0]
["2026-09-24T18:31:42.142535+00:00", "trade", 10.74, 36.0]
["2026-09-24T18:31:42.142573+00:00", "trade", 10.74, 64.0]
["2026-09-24T18:31:42.142889+00:00", "trade", 10.74, 104.0]
["2026-09-24T18:31:42.142890+00:00", "trade", 10.74, 20.0]
["2026-09-24T18:31:42.142890+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:31:42.142891+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:31:42.142903+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:31:42.142957+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.142964+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.143130+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.143384+00:00", "trade", 10.735, 200.0]
["2026-09-24T18:31:42.143394+00:00", "trade", 10.74, 25.0]
["2026-09-24T18:31:42.143394+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.143400+00:00", "trade", 10.74, 75.0]
["2026-09-24T18:31:42.143401+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:31:42.143409+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.143416+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.143430+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.143437+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.143443+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.143458+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.143464+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.143477+00:00", "trade", 10.75, 1.0]
["2026-09-24T18:31:42.143479+00:00", "trade", 10.75, 68.0]
["2026-09-24T18:31:42.143479+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:31:42.143480+00:00", "trade", 10.75, 25.0]
["2026-09-24T18:31:42.143485+00:00", "trade", 10.74, 5.0]
["2026-09-24T18:31:42.143487+00:00", "trade", 10.74, 25.0]
["2026-09-24T18:31:42.143487+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:31:42.143489+00:00", "trade", 10.75, 17.0]
["2026-09-24T18:31:42.143491+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:31:42.143494+00:00", "trade", 10.735, 132.0]
["2026-09-24T18:31:42.143495+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:31:42.143495+00:00", "trade", 10.75, 25.0]
["2026-09-24T18:31:42.143509+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.143520+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:31:42.143523+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:31:42.143543+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:31:42.143585+00:00", "trade", 10.74, 69.0]
["2026-09-24T18:31:42.143597+00:00", "quote", 10.73, 10.74]
["2026-09-24T18:31:42.143605+00:00", "quote", 10.74, 10.74]
["2026-09-24T18:31:42.143612+00:00", "quote", 10.74, 10.74]
["2026-09-24T18:31:42.143617+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:31:42.143632+00:00", "quote", 10.74, 10.74]
["2026-09-24T18:31:42.143692+00:00", "trade", 10.74, 25.0]
["2026-09-24T18:31:42.143972+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.144084+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.144221+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.144484+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.144495+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.145570+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.147479+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.147565+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.147977+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.148674+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.156609+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:31:42.156826+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:31:42.166923+00:00", "trade", 10.75, 200.0]
["2026-09-24T18:31:42.180929+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.207203+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:31:42.207203+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:31:42.207204+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:31:42.207206+00:00", "trade", 10.75, 10.0]
["2026-09-24T18:31:42.207207+00:00", "trade", 10.75, 62.0]
["2026-09-24T18:31:42.207210+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:31:42.207224+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:31:42.207231+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:31:42.207235+00:00", "trade", 10.75, 8.0]
["2026-09-24T18:31:42.207510+00:00", "trade", 10.75, 2.0]
["2026-09-24T18:31:42.207782+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:31:42.212343+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:31:42.212716+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:31:42.564127+00:00", "trade", 10.75, 16.0]
["2026-09-24T18:31:42.728284+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:31:43.969793+00:00", "trade", 10.7618, 35.0]
["2026-09-24T18:31:45.392803+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:31:53.910786+00:00", "trade", 10.75, 17.0]
["2026-09-24T18:31:59.467720+00:00", "trade", 10.7604, 2.0]
["2026-09-24T18:31:59.801718+00:00", "trade", 10.75, 119.0]
["2026-09-24T18:32:03.111398+00:00", "trade", 10.7625, 100.0]
["2026-09-24T18:32:06.320380+00:00", "trade", 10.76, 12.0]
["2026-09-24T18:32:06.320388+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:32:06.320412+00:00", "trade", 10.76, 200.0]
["2026-09-24T18:32:06.320413+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:32:06.320416+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:32:06.320423+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:32:06.320455+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:32:06.320467+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:32:06.320468+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:32:06.320468+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:32:06.320483+00:00", "trade", 10.76, 120.0]
["2026-09-24T18:32:06.320490+00:00", "trade", 10.76, 111.0]
["2026-09-24T18:32:06.320535+00:00", "trade", 10.76, 95.0]
["2026-09-24T18:32:06.320576+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:32:06.320577+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:32:06.320664+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:32:06.320896+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.321542+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.323964+00:00", "trade", 10.77, 93.0]
["2026-09-24T18:32:06.323964+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.323966+00:00", "trade", 10.77, 42.0]
["2026-09-24T18:32:06.323966+00:00", "trade", 10.77, 152.0]
["2026-09-24T18:32:06.323970+00:00", "trade", 10.77, 24.0]
["2026-09-24T18:32:06.323971+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.323978+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.323994+00:00", "trade", 10.77, 45.0]
["2026-09-24T18:32:06.323994+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.323996+00:00", "trade", 10.77, 2.0]
["2026-09-24T18:32:06.323997+00:00", "trade", 10.77, 2.0]
["2026-09-24T18:32:06.323999+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:32:06.324001+00:00", "trade", 10.77, 54.0]
["2026-09-24T18:32:06.324045+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.324051+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.324057+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.324077+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.324270+00:00", "trade", 10.77, 54.0]
["2026-09-24T18:32:06.324361+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.324462+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.324493+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:32:06.324544+00:00", "trade", 10.77, 80.0]
["2026-09-24T18:32:06.324546+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:06.324547+00:00", "trade", 10.77, 43.0]
["2026-09-24T18:32:06.324571+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:06.324611+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:32:06.324706+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:32:06.324886+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:32:06.324887+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:32:06.328831+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:32:06.329506+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:06.330733+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:06.330759+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:06.336640+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:32:06.336665+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:32:06.337396+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:32:06.363518+00:00", "trade", 10.775, 4.0]
["2026-09-24T18:32:06.664493+00:00", "trade", 10.7581, 1.0]
["2026-09-24T18:32:06.812144+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:32:06.816439+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:07.540422+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:07.869369+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:08.278241+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:08.803531+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:32:10.028392+00:00", "trade", 10.775, 25.0]
["2026-09-24T18:32:11.346188+00:00", "trade", 10.7581, 23.0]
["2026-09-24T18:32:14.677072+00:00", "trade", 10.7511, 1.0]
["2026-09-24T18:32:17.809217+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:32:20.555805+00:00", "trade", 10.751, 10.0]
["2026-09-24T18:32:20.570043+00:00", "trade", 10.7511, 4.0]
["2026-09-24T18:32:22.028899+00:00", "trade", 10.758, 3.0]
["2026-09-24T18:32:26.592914+00:00", "trade", 10.7653, 21.0]
["2026-09-24T18:32:31.453817+00:00", "trade", 10.7656, 9.0]
["2026-09-24T18:32:31.453861+00:00", "trade", 10.7646, 4.0]
["2026-09-24T18:32:31.453917+00:00", "trade", 10.7516, 19.0]
["2026-09-24T18:32:31.454872+00:00", "trade", 10.7516, 30.0]
["2026-09-24T18:32:31.454931+00:00", "trade", 10.7556, 14.0]
["2026-09-24T18:32:31.455371+00:00", "trade", 10.775, 108.0]
["2026-09-24T18:32:32.675318+00:00", "trade", 10.756, 2.0]
["2026-09-24T18:32:40.910202+00:00", "trade", 10.77, 24.0]
["2026-09-24T18:32:40.910204+00:00", "trade", 10.77, 6.0]
["2026-09-24T18:32:40.910222+00:00", "quote", 10.76, 10.79]
["2026-09-24T18:32:40.910229+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:40.910243+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:40.910253+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:40.910276+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:40.910494+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:40.911525+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:40.915256+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:41.311005+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:41.311871+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:46.764333+00:00", "trade", 10.7725, 39.0]
["2026-09-24T18:32:46.764395+00:00", "trade", 10.7725, 1.0]
["2026-09-24T18:32:46.764458+00:00", "trade", 10.7722, 4.0]
["2026-09-24T18:32:48.090353+00:00", "trade", 10.76, 13.0]
["2026-09-24T18:32:48.090465+00:00", "trade", 10.76, 5.0]
["2026-09-24T18:32:48.724736+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:32:50.822670+00:00", "trade", 10.7522, 1.0]
["2026-09-24T18:33:00.448637+00:00", "trade", 10.7662, 16.0]
["2026-09-24T18:33:01.902538+00:00", "trade", 10.7522, 1.0]
["2026-09-24T18:33:06.381106+00:00", "trade", 10.76, 5.0]
["2026-09-24T18:33:07.149853+00:00", "trade", 10.7678, 100.0]
["2026-09-24T18:33:07.486531+00:00", "trade", 10.7522, 21.0]
["2026-09-24T18:33:17.176625+00:00", "trade", 10.7519, 3.0]
["2026-09-24T18:33:17.611903+00:00", "trade", 10.76, 13.0]
["2026-09-24T18:33:17.611959+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:33:17.611961+00:00", "trade", 10.76, 23.0]
["2026-09-24T18:33:17.611986+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:33:17.611991+00:00", "trade", 10.76, 13.0]
["2026-09-24T18:33:17.611993+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:33:17.611999+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:33:17.612006+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:33:17.612020+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:33:17.612034+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:33:17.612040+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:33:17.612081+00:00", "trade", 10.76, 1.0]
["2026-09-24T18:33:17.612166+00:00", "trade", 10.76, 13.0]
["2026-09-24T18:33:17.612238+00:00", "trade", 10.76, 70.0]
["2026-09-24T18:33:17.612246+00:00", "trade", 10.76, 1.0]
["2026-09-24T18:33:17.612246+00:00", "trade", 10.76, 1.0]
["2026-09-24T18:33:17.612279+00:00", "trade", 10.76, 13.0]
["2026-09-24T18:33:17.612411+00:00", "trade", 10.75, 10.0]
["2026-09-24T18:33:17.612412+00:00", "trade", 10.75, 20.0]
["2026-09-24T18:33:17.612413+00:00", "trade", 10.75, 6.0]
["2026-09-24T18:33:17.612415+00:00", "trade", 10.75, 200.0]
["2026-09-24T18:33:17.612417+00:00", "trade", 10.75, 23.0]
["2026-09-24T18:33:17.612417+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:33:17.612438+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:33:17.612511+00:00", "trade", 10.76, 16.0]
["2026-09-24T18:33:17.612561+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:33:17.612898+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:33:17.612988+00:00", "trade", 10.75, 25.0]
["2026-09-24T18:33:17.613499+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:33:17.616559+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:33:17.650793+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:33:17.665006+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:33:17.712683+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:33:18.197622+00:00", "trade", 10.745, 149.0]
["2026-09-24T18:33:18.972420+00:00", "trade", 10.752, 1.0]
["2026-09-24T18:33:20.086831+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:33:20.087274+00:00", "quote", 10.73, 10.77]
["2026-09-24T18:33:20.091971+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:20.091997+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:20.092767+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:22.025391+00:00", "trade", 10.74, 35.0]
["2026-09-24T18:33:22.025454+00:00", "trade", 10.74, 43.0]
["2026-09-24T18:33:23.703678+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:23.704208+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:25.412545+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:27.058161+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:30.142163+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:30.766776+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:30.766794+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:30.766865+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:30.807291+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:30.807393+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:31.090218+00:00", "trade", 10.7518, 15.0]
["2026-09-24T18:33:31.092085+00:00", "trade", 10.755, 100.0]
["2026-09-24T18:33:32.667222+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:32.744471+00:00", "quote", 10.74, 10.77]
["2026-09-24T18:33:33.210371+00:00", "trade", 10.74, 8.0]
["2026-09-24T18:33:34.500522+00:00", "trade", 10.7519, 1.0]
["2026-09-24T18:33:36.328025+00:00", "trade", 10.7519, 1.0]
["2026-09-24T18:33:37.240222+00:00", "trade", 10.755, 4.0]
["2026-09-24T18:33:38.358656+00:00", "trade", 10.755, 100.0]
["2026-09-24T18:33:38.410128+00:00", "quote", 10.73, 10.77]
["2026-09-24T18:33:40.963670+00:00", "trade", 10.7519, 5.0]
["2026-09-24T18:33:46.775452+00:00", "trade", 10.7524, 12.0]
["2026-09-24T18:33:51.341835+00:00", "trade", 10.7523, 3.0]
["2026-09-24T18:33:51.347277+00:00", "trade", 10.7523, 10.0]
["2026-09-24T18:33:51.365870+00:00", "trade", 10.7523, 6.0]
["2026-09-24T18:33:57.224066+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:33:57.224091+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:33:57.224124+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:33:57.231145+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:33:57.231521+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:33:57.231524+00:00", "trade", 10.74, 10.0]
["2026-09-24T18:33:57.231525+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231526+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231531+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231531+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231534+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231534+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231539+00:00", "trade", 10.74, 2.0]
["2026-09-24T18:33:57.231539+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231540+00:00", "trade", 10.74, 2.0]
["2026-09-24T18:33:57.231542+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231547+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231547+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:33:57.231601+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231603+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231613+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:33:57.231614+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231616+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231627+00:00", "trade", 10.74, 8.0]
["2026-09-24T18:33:57.231629+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:33:57.231631+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231631+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231632+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231635+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:33:57.231636+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231639+00:00", "trade", 10.74, 2.0]
["2026-09-24T18:33:57.231640+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231644+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231644+00:00", "trade", 10.74, 9.0]
["2026-09-24T18:33:57.231646+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231652+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231654+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231667+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231668+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231675+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231677+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231678+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231685+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231685+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:33:57.231688+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231693+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231712+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231720+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:33:57.231729+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231732+00:00", "trade", 10.74, 7.0]
["2026-09-24T18:33:57.231733+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231739+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231741+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231741+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231746+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231748+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231753+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231756+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231765+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231772+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231781+00:00", "trade", 10.74, 7.0]
["2026-09-24T18:33:57.231784+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231788+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231789+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231790+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231792+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231797+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231802+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231815+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231816+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231821+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231823+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231830+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:33:57.231837+00:00", "trade", 10.74, 3.0]
["2026-09-24T18:33:57.231892+00:00", "trade", 10.74, 12.0]
["2026-09-24T18:33:57.231923+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:33:57.231944+00:00", "quote", 10.73, 10.76]
["2026-09-24T18:33:57.231997+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:33:57.232009+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:34:00.802891+00:00", "trade", 10.7602, 2.0]
["2026-09-24T18:34:06.667257+00:00", "trade", 10.754, 2.0]
["2026-09-24T18:34:16.019977+00:00", "trade", 10.7327, 19.0]
["2026-09-24T18:34:17.001169+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:34:17.002796+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:34:17.013312+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:34:18.628603+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:34:18.837923+00:00", "trade", 10.7534, 15.0]
["2026-09-24T18:34:30.640148+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:34:30.700103+00:00", "trade", 10.7532, 10.0]
["2026-09-24T18:34:31.086745+00:00", "trade", 10.7715, 41.0]
["2026-09-24T18:34:31.447720+00:00", "trade", 10.7584, 4.0]
["2026-09-24T18:34:31.450781+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:34:31.456104+00:00", "trade", 10.7536, 16.0]
["2026-09-24T18:34:31.459193+00:00", "trade", 10.7518, 6.0]
["2026-09-24T18:34:32.676114+00:00", "trade", 10.7518, 3.0]
["2026-09-24T18:34:32.676179+00:00", "trade", 10.7518, 1.0]
["2026-09-24T18:34:32.711835+00:00", "trade", 10.74, 2.0]
["2026-09-24T18:34:32.712200+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:34:40.022828+00:00", "trade", 10.74, 33.0]
["2026-09-24T18:34:49.726286+00:00", "trade", 10.74, 8.0]
["2026-09-24T18:34:49.758851+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:34:50.462885+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:34:50.823331+00:00", "trade", 10.7509, 1.0]
["2026-09-24T18:34:51.357730+00:00", "trade", 10.7453, 10.0]
["2026-09-24T18:34:51.388267+00:00", "trade", 10.7452, 2.0]
["2026-09-24T18:34:56.308988+00:00", "trade", 10.7452, 16.0]
["2026-09-24T18:34:57.922120+00:00", "trade", 10.7509, 15.0]
["2026-09-24T18:35:00.457882+00:00", "trade", 10.7507, 4.0]
["2026-09-24T18:35:02.734200+00:00", "trade", 10.74, 8.0]
["2026-09-24T18:35:05.326356+00:00", "trade", 10.74, 4.0]
["2026-09-24T18:35:05.452724+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:35:08.813019+00:00", "trade", 10.74, 10.0]
["2026-09-24T18:35:09.732190+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:35:12.152507+00:00", "trade", 10.74, 25.0]
["2026-09-24T18:35:12.528540+00:00", "trade", 10.74, 8.0]
["2026-09-24T18:35:18.974636+00:00", "trade", 10.7475, 1.0]
["2026-09-24T18:35:18.988070+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:35:26.230763+00:00", "trade", 10.7472, 2.0]
["2026-09-24T18:35:29.229841+00:00", "trade", 10.7731, 12.0]
["2026-09-24T18:35:32.648386+00:00", "trade", 10.742, 13.0]
["2026-09-24T18:35:33.402571+00:00", "trade", 10.73, 6.0]
["2026-09-24T18:35:34.850423+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:35:36.335166+00:00", "trade", 10.7461, 1.0]
["2026-09-24T18:35:37.728277+00:00", "trade", 10.74, 25.0]
["2026-09-24T18:35:40.229976+00:00", "trade", 10.7759, 18.0]
["2026-09-24T18:35:41.725671+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:35:42.803233+00:00", "trade", 10.745, 1.0]
["2026-09-24T18:35:42.949329+00:00", "trade", 10.73, 8.0]
["2026-09-24T18:35:42.949428+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:35:44.296641+00:00", "trade", 10.7517, 42.0]
["2026-09-24T18:35:47.684427+00:00", "trade", 10.7447, 3.0]
["2026-09-24T18:35:48.666631+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:35:48.668721+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:35:49.098768+00:00", "trade", 10.74, 4.0]
["2026-09-24T18:35:51.368975+00:00", "trade", 10.7439, 10.0]
["2026-09-24T18:35:51.401464+00:00", "trade", 10.7439, 6.0]
["2026-09-24T18:35:51.704150+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:35:55.353986+00:00", "trade", 10.7758, 100.0]
["2026-09-24T18:35:56.320716+00:00", "trade", 10.7439, 16.0]
["2026-09-24T18:36:00.774396+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:36:01.079005+00:00", "trade", 10.73, 25.0]
["2026-09-24T18:36:01.084590+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:36:03.041002+00:00", "trade", 10.7528, 4.0]
["2026-09-24T18:36:06.669042+00:00", "trade", 10.7442, 2.0]
["2026-09-24T18:36:09.377414+00:00", "trade", 10.7514, 48.0]
["2026-09-24T18:36:09.764005+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:36:12.216831+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:36:13.371687+00:00", "trade", 10.7449, 57.0]
["2026-09-24T18:36:14.694597+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:36:19.736152+00:00", "trade", 10.7436, 1.0]
["2026-09-24T18:36:22.036585+00:00", "trade", 10.73, 16.0]
["2026-09-24T18:36:22.036787+00:00", "trade", 10.73, 25.0]
["2026-09-24T18:36:22.037395+00:00", "trade", 10.73, 10.0]
["2026-09-24T18:36:22.053809+00:00", "trade", 10.73, 11.0]
["2026-09-24T18:36:22.305389+00:00", "trade", 10.74, 6.0]
["2026-09-24T18:36:23.462988+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:36:29.441378+00:00", "trade", 10.751, 45.0]
["2026-09-24T18:36:30.701871+00:00", "trade", 10.7431, 6.0]
["2026-09-24T18:36:32.676411+00:00", "trade", 10.7414, 5.0]
["2026-09-24T18:36:32.676835+00:00", "trade", 10.7414, 1.0]
["2026-09-24T18:36:34.410548+00:00", "trade", 10.7705, 4.0]
["2026-09-24T18:36:37.883064+00:00", "trade", 10.7328, 3.0]
["2026-09-24T18:36:38.389732+00:00", "trade", 10.73, 1.0]
["2026-09-24T18:36:40.027797+00:00", "trade", 10.7416, 17.0]
["2026-09-24T18:36:40.668447+00:00", "trade", 10.73, 8.0]
["2026-09-24T18:36:45.847860+00:00", "trade", 10.751, 200.0]
["2026-09-24T18:36:45.957546+00:00", "trade", 10.7563, 9.0]
["2026-09-24T18:36:45.968498+00:00", "trade", 10.74, 19.0]
["2026-09-24T18:36:45.972320+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.972411+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.972498+00:00", "trade", 10.74, 2.0]
["2026-09-24T18:36:45.972929+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.973753+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.973816+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.974035+00:00", "trade", 10.74, 32.0]
["2026-09-24T18:36:45.974561+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.975901+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.976131+00:00", "trade", 10.74, 32.0]
["2026-09-24T18:36:45.976671+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.976908+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.977119+00:00", "trade", 10.74, 32.0]
["2026-09-24T18:36:45.977407+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.978210+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.978269+00:00", "trade", 10.74, 32.0]
["2026-09-24T18:36:45.978330+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.978964+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:45.979202+00:00", "trade", 10.74, 29.0]
["2026-09-24T18:36:45.979262+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:36:45.980605+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:36:46.028252+00:00", "trade", 10.74, 28.0]
["2026-09-24T18:36:47.200121+00:00", "trade", 10.74, 38.0]
["2026-09-24T18:36:49.199577+00:00", "trade", 10.74, 19.0]
["2026-09-24T18:36:50.181964+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:36:50.182033+00:00", "trade", 10.74, 43.0]
["2026-09-24T18:36:50.183146+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:36:50.188596+00:00", "trade", 10.74, 116.0]
["2026-09-24T18:36:50.826001+00:00", "trade", 10.7408, 1.0]
["2026-09-24T18:36:51.379358+00:00", "trade", 10.7401, 10.0]
["2026-09-24T18:36:51.416084+00:00", "trade", 10.7401, 5.0]
["2026-09-24T18:36:53.110546+00:00", "trade", 10.769, 14.0]
["2026-09-24T18:36:53.113910+00:00", "trade", 10.769, 40.0]
["2026-09-24T18:36:55.128641+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:36:55.128669+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:36:55.128672+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:36:55.128950+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:36:55.129219+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:36:55.129226+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:36:55.569477+00:00", "trade", 10.7682, 100.0]
["2026-09-24T18:36:55.583593+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:36:56.020586+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:36:56.021266+00:00", "trade", 10.74, 12.0]
["2026-09-24T18:36:56.332187+00:00", "trade", 10.741, 15.0]
["2026-09-24T18:37:00.284695+00:00", "trade", 10.7414, 3.0]
["2026-09-24T18:37:05.328158+00:00", "trade", 10.7414, 17.0]
["2026-09-24T18:37:09.937171+00:00", "trade", 10.74, 81.0]
["2026-09-24T18:37:10.241468+00:00", "trade", 10.73, 4.0]
["2026-09-24T18:37:17.234517+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:37:18.519651+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:37:18.520379+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:37:18.521173+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:37:18.521232+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:37:18.521497+00:00", "trade", 10.74, 32.0]
["2026-09-24T18:37:18.521947+00:00", "trade", 10.74, 13.0]
["2026-09-24T18:37:18.522863+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:37:18.983133+00:00", "trade", 10.7413, 2.0]
["2026-09-24T18:37:19.746410+00:00", "trade", 10.7407, 1.0]
["2026-09-24T18:37:30.625588+00:00", "trade", 10.74, 8.0]
["2026-09-24T18:37:36.338397+00:00", "trade", 10.7412, 1.0]
["2026-09-24T18:37:36.338431+00:00", "trade", 10.7412, 16.0]
["2026-09-24T18:37:40.211202+00:00", "trade", 10.7411, 1.0]
["2026-09-24T18:37:40.985102+00:00", "trade", 10.74, 92.0]
["2026-09-24T18:37:41.074231+00:00", "trade", 10.74, 100.0]
["2026-09-24T18:37:44.206143+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:37:45.772198+00:00", "trade", 10.7676, 100.0]
["2026-09-24T18:37:47.689987+00:00", "trade", 10.7408, 3.0]
["2026-09-24T18:37:51.390822+00:00", "trade", 10.7417, 11.0]
["2026-09-24T18:37:51.430799+00:00", "trade", 10.7417, 3.0]
["2026-09-24T18:37:56.343839+00:00", "trade", 10.74, 16.0]
["2026-09-24T18:37:59.351885+00:00", "trade", 10.7675, 39.0]
["2026-09-24T18:38:01.426695+00:00", "trade", 10.7345, 1.0]
["2026-09-24T18:38:01.884977+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:02.983905+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:05.880110+00:00", "trade", 10.7563, 5.0]
["2026-09-24T18:38:06.192216+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:06.192244+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:06.196946+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:06.196971+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:06.673960+00:00", "trade", 10.7415, 2.0]
["2026-09-24T18:38:09.070905+00:00", "trade", 10.7675, 14.0]
["2026-09-24T18:38:09.071715+00:00", "trade", 10.7675, 6.0]
["2026-09-24T18:38:11.729752+00:00", "trade", 10.767, 38.0]
["2026-09-24T18:38:16.020065+00:00", "trade", 10.74, 25.0]
["2026-09-24T18:38:16.020397+00:00", "trade", 10.74, 1.0]
["2026-09-24T18:38:21.473691+00:00", "trade", 10.742, 6.0]
["2026-09-24T18:38:22.037836+00:00", "trade", 10.7423, 18.0]
["2026-09-24T18:38:22.037878+00:00", "trade", 10.7423, 6.0]
["2026-09-24T18:38:23.104490+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:23.109352+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:23.109378+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:26.369714+00:00", "trade", 10.74, 10.0]
["2026-09-24T18:38:26.529787+00:00", "trade", 10.73, 14.0]
["2026-09-24T18:38:26.530056+00:00", "trade", 10.73, 1.0]
["2026-09-24T18:38:26.531225+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:26.531251+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:26.843444+00:00", "trade", 10.74, 8.0]
["2026-09-24T18:38:26.845229+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:27.723221+00:00", "trade", 10.73, 1.0]
["2026-09-24T18:38:30.032357+00:00", "quote", 10.73, 10.75]
["2026-09-24T18:38:30.623042+00:00", "trade", 10.7433, 50.0]
["2026-09-24T18:38:32.584688+00:00", "trade", 10.74, 38.0]
["2026-09-24T18:38:32.584775+00:00", "trade", 10.74, 18.0]
["2026-09-24T18:38:32.666890+00:00", "trade", 10.74, 43.0]
["2026-09-24T18:38:32.678146+00:00", "trade", 10.7422, 1.0]
["2026-09-24T18:38:33.051019+00:00", "trade", 10.74, 21.0]
["2026-09-24T18:38:34.852035+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:34.852360+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:34.879262+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:34.918426+00:00", "trade", 10.75, 1.0]
["2026-09-24T18:38:35.001589+00:00", "trade", 10.75, 13.0]
["2026-09-24T18:38:35.858415+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:35.858440+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:35.866693+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:35.866722+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:36.405476+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:37.636735+00:00", "trade", 10.75, 4.0]
["2026-09-24T18:38:37.636738+00:00", "trade", 10.75, 15.0]
["2026-09-24T18:38:37.636739+00:00", "trade", 10.75, 1.0]
["2026-09-24T18:38:37.636739+00:00", "trade", 10.75, 15.0]
["2026-09-24T18:38:37.636742+00:00", "trade", 10.75, 38.0]
["2026-09-24T18:38:37.636745+00:00", "trade", 10.75, 15.0]
["2026-09-24T18:38:37.636783+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:37.636792+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:37.636808+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:37.636834+00:00", "trade", 10.75, 50.0]
["2026-09-24T18:38:37.636839+00:00", "trade", 10.75, 152.0]
["2026-09-24T18:38:37.636840+00:00", "trade", 10.75, 49.0]
["2026-09-24T18:38:37.636879+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:38:37.636964+00:00", "trade", 10.75, 39.0]
["2026-09-24T18:38:37.636964+00:00", "trade", 10.75, 72.0]
["2026-09-24T18:38:37.636965+00:00", "trade", 10.75, 10.0]
["2026-09-24T18:38:37.636965+00:00", "trade", 10.75, 99.0]
["2026-09-24T18:38:37.637065+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:38:37.637310+00:00", "trade", 10.75, 94.0]
["2026-09-24T18:38:37.637445+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.637602+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.638031+00:00", "trade", 10.76, 35.0]
["2026-09-24T18:38:37.638033+00:00", "trade", 10.76, 65.0]
["2026-09-24T18:38:37.638035+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.638040+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.638636+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.641068+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.642725+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.645411+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.648596+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.657663+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.657691+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.663046+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.663141+00:00", "trade", 10.75, 32.0]
["2026-09-24T18:38:37.663291+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:38:37.663293+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.663381+00:00", "trade", 10.75, 16.0]
["2026-09-24T18:38:37.663382+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:38:37.663383+00:00", "trade", 10.75, 200.0]
["2026-09-24T18:38:37.663388+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.663395+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.663403+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.663410+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.663416+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:38:37.663417+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:38:37.663425+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:38:37.663432+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:38:37.663459+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:38:37.663486+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:37.663493+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:37.663519+00:00", "quote", 10.74, 10.75]
["2026-09-24T18:38:37.663520+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:38:37.663521+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:38:37.663522+00:00", "trade", 10.75, 100.0]
["2026-09-24T18:38:37.663526+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:38:37.663533+00:00", "quote", 10.74, 10.76]
["2026-09-24T18:38:37.663544+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.663586+00:00", "trade", 10.75, 200.0]
["2026-09-24T18:38:37.663587+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.663606+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.663690+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.663953+00:00", "trade", 10.75, 30.0]
["2026-09-24T18:38:37.664062+00:00", "trade", 10.75, 1.0]
["2026-09-24T18:38:37.664101+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.664194+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.664230+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.666325+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.669184+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.706524+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.706555+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.707140+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.832889+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:38:37.832909+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.832916+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.832923+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.832931+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.832938+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.832944+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:38:37.832945+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.832947+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.832950+00:00", "trade", 10.76, 1.0]
["2026-09-24T18:38:37.832952+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:38:37.832953+00:00", "trade", 10.76, 60.0]
["2026-09-24T18:38:37.832953+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.832955+00:00", "trade", 10.76, 5.0]
["2026-09-24T18:38:37.832958+00:00", "trade", 10.76, 120.0]
["2026-09-24T18:38:37.832961+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.832962+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.832968+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.833263+00:00", "trade", 10.755, 18.0]
["2026-09-24T18:38:37.833286+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:38:37.833287+00:00", "quote", 10.75, 10.76]
["2026-09-24T18:38:37.833294+00:00", "trade", 10.76, 52.0]
["2026-09-24T18:38:37.833297+00:00", "trade", 10.76, 43.0]
["2026-09-24T18:38:37.833297+00:00", "trade", 10.76, 94.0]
["2026-09-24T18:38:37.833297+00:00", "trade", 10.76, 10.0]
["2026-09-24T18:38:37.833297+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:37.833347+00:00", "trade", 10.755, 18.0]
["2026-09-24T18:38:37.833369+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:37.833425+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:37.833431+00:00", "trade", 10.755, 2.0]
["2026-09-24T18:38:37.834218+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:37.834244+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:38:37.834248+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:37.834253+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:38:37.834261+00:00", "trade", 10.76, 19.0]
["2026-09-24T18:38:37.834309+00:00", "trade", 10.76, 50.0]
["2026-09-24T18:38:37.834310+00:00", "trade", 10.76, 1.0]
["2026-09-24T18:38:37.836391+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:37.836743+00:00", "trade", 10.755, 30.0]
["2026-09-24T18:38:37.837911+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:37.837935+00:00", "trade", 10.76, 93.0]
["2026-09-24T18:38:37.837936+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:38:37.837937+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:37.837938+00:00", "trade", 10.76, 30.0]
["2026-09-24T18:38:37.837944+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:37.837950+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:37.837958+00:00", "trade", 10.76, 90.0]
["2026-09-24T18:38:37.837986+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:37.837993+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:37.838027+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:37.838034+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:37.838626+00:00", "trade", 10.76, 10.0]
["2026-09-24T18:38:37.857417+00:00", "trade", 10.76, 93.0]
["2026-09-24T18:38:37.857454+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:37.857482+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:37.861892+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:37.919781+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.237593+00:00", "trade", 10.755, 17.0]
["2026-09-24T18:38:38.267672+00:00", "trade", 10.76, 1.0]
["2026-09-24T18:38:38.519271+00:00", "trade", 10.76, 17.0]
["2026-09-24T18:38:38.527923+00:00", "trade", 10.76, 13.0]
["2026-09-24T18:38:38.529768+00:00", "trade", 10.76, 25.0]
["2026-09-24T18:38:38.630215+00:00", "trade", 10.76, 75.0]
["2026-09-24T18:38:38.640206+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.640233+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.640281+00:00", "trade", 10.76, 49.0]
["2026-09-24T18:38:38.640282+00:00", "trade", 10.76, 1.0]
["2026-09-24T18:38:38.640282+00:00", "trade", 10.76, 5.0]
["2026-09-24T18:38:38.640283+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.641364+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.644457+00:00", "trade", 10.76, 3.0]
["2026-09-24T18:38:38.646306+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.646333+00:00", "trade", 10.76, 100.0]
["2026-09-24T18:38:38.646384+00:00", "trade", 10.76, 13.0]
["2026-09-24T18:38:38.646911+00:00", "trade", 10.76, 1.0]
["2026-09-24T18:38:38.646935+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.646942+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.646956+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.646988+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.647455+00:00", "trade", 10.76, 5.0]
["2026-09-24T18:38:38.650339+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.650409+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.650438+00:00", "quote", 10.75, 10.77]
["2026-09-24T18:38:38.984055+00:00", "trade", 10.76, 12.0]
["2026-09-24T18:38:39.128252+00:00", "trade", 10.76, 13.0]
["2026-09-24T18:38:39.206928+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:39.249679+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:39.249707+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:39.402764+00:00", "trade", 10.77, 34.0]
["2026-09-24T18:38:39.402765+00:00", "trade", 10.77, 25.0]
["2026-09-24T18:38:39.402769+00:00", "trade", 10.77, 152.0]
["2026-09-24T18:38:39.402769+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:38:39.402770+00:00", "trade", 10.77, 15.0]
["2026-09-24T18:38:39.402773+00:00", "trade", 10.77, 32.0]
["2026-09-24T18:38:39.402776+00:00", "trade", 10.77, 1.0]
["2026-09-24T18:38:39.402779+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:39.402839+00:00", "quote", 10.76, 10.77]
["2026-09-24T18:38:39.402859+00:00", "trade", 10.77, 35.0]
["2026-09-24T18:38:39.402865+00:00", "trade", 10.77, 15.0]
["2026-09-24T18:38:39.402914+00:00", "trade", 10.77, 93.0]
["2026-09-24T18:38:39.402914+00:00", "trade", 10.77, 93.0]
["2026-09-24T18:38:39.402915+00:00", "trade", 10.77, 8.0]
["2026-09-24T18:38:39.402915+00:00", "trade", 10.77, 80.0]
["2026-09-24T18:38:39.402915+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:38:39.402953+00:00", "trade", 10.77, 5.0]
["2026-09-24T18:38:39.402994+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:38:39.403004+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:38:39.403009+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:38:39.403048+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:38:39.403096+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:38:39.404843+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:39.404875+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:39.406019+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:39.407294+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:39.407306+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:39.407325+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:39.407903+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:39.412002+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:39.412028+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:39.412601+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:39.412638+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:39.427951+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:38:39.457561+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:38:40.407815+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:40.407841+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:40.525783+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:41.605400+00:00", "trade", 10.775, 8.0]
["2026-09-24T18:38:41.731012+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:41.731019+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:42.890704+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:43.466112+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:43.552311+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:44.143313+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:44.221258+00:00", "trade", 10.7573, 100.0]
["2026-09-24T18:38:44.365443+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:38:44.826812+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:38:44.826855+00:00", "trade", 10.78, 10.0]
["2026-09-24T18:38:44.826855+00:00", "trade", 10.78, 15.0]
["2026-09-24T18:38:44.826867+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:38:44.826874+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:38:44.826881+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:38:44.826897+00:00", "trade", 10.78, 10.0]
["2026-09-24T18:38:44.826902+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:38:44.826909+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:38:44.826916+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:38:44.826943+00:00", "trade", 10.78, 84.0]
["2026-09-24T18:38:44.827357+00:00", "trade", 10.78, 8.0]
["2026-09-24T18:38:44.827376+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:44.827542+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:44.827905+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:44.827944+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:44.828538+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:44.828816+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:44.840165+00:00", "trade", 10.785, 4.0]
["2026-09-24T18:38:45.404314+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:38:45.404371+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:38:45.629034+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:45.629062+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:45.805404+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:46.019459+00:00", "trade", 10.785, 10.0]
["2026-09-24T18:38:46.567684+00:00", "trade", 10.785, 21.0]
["2026-09-24T18:38:46.576682+00:00", "trade", 10.785, 1.0]
["2026-09-24T18:38:46.577957+00:00", "trade", 10.785, 1.0]
["2026-09-24T18:38:47.201826+00:00", "trade", 10.7541, 3.0]
["2026-09-24T18:38:49.405243+00:00", "trade", 10.785, 50.0]
["2026-09-24T18:38:49.412800+00:00", "trade", 10.7576, 1.0]
["2026-09-24T18:38:49.413707+00:00", "trade", 10.785, 15.0]
["2026-09-24T18:38:50.243319+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:50.826774+00:00", "trade", 10.7554, 1.0]
["2026-09-24T18:38:51.402440+00:00", "trade", 10.7577, 11.0]
["2026-09-24T18:38:51.446102+00:00", "trade", 10.7578, 5.0]
["2026-09-24T18:38:53.516716+00:00", "trade", 10.785, 12.0]
["2026-09-24T18:38:56.355566+00:00", "trade", 10.7578, 16.0]
["2026-09-24T18:38:56.823733+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:57.471597+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:58.461834+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:58.461861+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:58.463454+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:59.176993+00:00", "trade", 10.79, 64.0]
["2026-09-24T18:38:59.176993+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:38:59.176994+00:00", "trade", 10.79, 29.0]
["2026-09-24T18:38:59.176998+00:00", "trade", 10.79, 5.0]
["2026-09-24T18:38:59.176998+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:38:59.177000+00:00", "trade", 10.79, 65.0]
["2026-09-24T18:38:59.177064+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:38:59.177065+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.177068+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.177075+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.177125+00:00", "trade", 10.79, 75.0]
["2026-09-24T18:38:59.177137+00:00", "trade", 10.79, 10.0]
["2026-09-24T18:38:59.177137+00:00", "trade", 10.79, 41.0]
["2026-09-24T18:38:59.177139+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.177174+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.177427+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.177575+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.177581+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.177582+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.177629+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.178004+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.179587+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.179632+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.181204+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.181259+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.181268+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.186697+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:38:59.186741+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:38:59.187725+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:38:59.187766+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.198464+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.204141+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:38:59.204216+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:38:59.204253+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:38:59.205040+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:38:59.223045+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:38:59.223073+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:38:59.226592+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:39:00.385363+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:00.385364+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:39:00.385366+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:39:00.385384+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:39:00.385391+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:39:00.385710+00:00", "trade", 10.8, 43.0]
["2026-09-24T18:39:00.385711+00:00", "trade", 10.8, 8.0]
["2026-09-24T18:39:00.385727+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:39:00.385940+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:39:00.386956+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:39:00.389715+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:39:00.390555+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:39:00.397586+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:39:00.397610+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:39:00.397620+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:39:00.398427+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:39:00.610754+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:39:00.610763+00:00", "trade", 10.81, 41.0]
["2026-09-24T18:39:00.611133+00:00", "trade", 10.81, 25.0]
["2026-09-24T18:39:00.611170+00:00", "trade", 10.81, 42.0]
["2026-09-24T18:39:00.612317+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:39:00.612588+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:39:00.612624+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:39:00.613708+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:39:00.624359+00:00", "trade", 10.82, 11.0]
["2026-09-24T18:39:00.631279+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:39:00.631304+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:39:00.640493+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:39:00.828919+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:39:00.862441+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:39:00.992442+00:00", "trade", 10.81, 52.0]
["2026-09-24T18:39:00.992561+00:00", "trade", 10.81, 14.0]
["2026-09-24T18:39:00.992563+00:00", "trade", 10.81, 300.0]
["2026-09-24T18:39:00.992564+00:00", "trade", 10.81, 11.0]
["2026-09-24T18:39:00.992566+00:00", "trade", 10.81, 189.0]
["2026-09-24T18:39:00.992567+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:39:00.992568+00:00", "trade", 10.81, 65.0]
["2026-09-24T18:39:00.992581+00:00", "quote", 10.79, 10.83]
["2026-09-24T18:39:00.992596+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:00.992604+00:00", "trade", 10.81, 80.0]
["2026-09-24T18:39:00.992604+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:00.992610+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:00.992662+00:00", "trade", 10.81, 26.0]
["2026-09-24T18:39:00.992864+00:00", "trade", 10.81, 25.0]
["2026-09-24T18:39:00.992864+00:00", "trade", 10.81, 22.0]
["2026-09-24T18:39:00.992933+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:00.993143+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:00.993200+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:00.993323+00:00", "trade", 10.81, 25.0]
["2026-09-24T18:39:00.993753+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:39:00.993762+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:39:00.993831+00:00", "trade", 10.81, 100.0]
["2026-09-24T18:39:00.994182+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:39:00.996214+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:39:00.997668+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:01.002049+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:01.007839+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:39:01.008265+00:00", "trade", 10.8, 5.0]
["2026-09-24T18:39:01.016964+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:39:01.092611+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:01.134192+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:39:02.995849+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:39:02.996844+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:39:02.998551+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:39:04.387566+00:00", "trade", 10.81, 12.0]
["2026-09-24T18:39:05.931166+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:39:08.140499+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:39:09.649610+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:39:10.631753+00:00", "trade", 10.805, 10.0]
["2026-09-24T18:39:11.938387+00:00", "trade", 10.7681, 18.0]
["2026-09-24T18:39:13.604390+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:39:13.856250+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:39:14.207553+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:39:16.123017+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:39:18.402122+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:39:18.402149+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:39:18.793693+00:00", "quote", 10.79, 10.82]
["2026-09-24T18:39:18.989229+00:00", "trade", 10.7685, 3.0]
["2026-09-24T18:39:18.989274+00:00", "trade", 10.7685, 2.0]
["2026-09-24T18:39:24.036214+00:00", "trade", 10.79, 54.0]
["2026-09-24T18:39:25.953737+00:00", "trade", 10.805, 8.0]
["2026-09-24T18:39:26.650492+00:00", "trade", 10.7612, 1.0]
["2026-09-24T18:39:27.955773+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:39:28.844737+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:39:32.465217+00:00", "trade", 10.81, 70.0]
["2026-09-24T18:39:34.443236+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:39:34.443832+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:39:36.340356+00:00", "trade", 10.7691, 1.0]
["2026-09-24T18:39:36.353732+00:00", "trade", 10.8, 6.0]
["2026-09-24T18:39:36.353771+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:39:38.016872+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:39:38.016873+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:39:38.016901+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:39:38.016907+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:39:38.016914+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:39:38.016921+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:39:38.016928+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:39:38.016935+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:39:38.017143+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:39:38.017174+00:00", "trade", 10.8, 70.0]
["2026-09-24T18:39:38.017175+00:00", "trade", 10.8, 99.0]
["2026-09-24T18:39:38.017347+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:39:38.017445+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:39:38.017447+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:38.017511+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:38.017968+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:38.017988+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:38.021149+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:38.021473+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:38.021496+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:38.023278+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:38.023936+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:38.025522+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:38.339741+00:00", "trade", 10.8, 30.0]
["2026-09-24T18:39:38.931921+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:39.623335+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:39.623391+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:39.652568+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:40.127465+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:40.127497+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:43.007008+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:45.113553+00:00", "trade", 10.8021, 30.0]
["2026-09-24T18:39:45.836512+00:00", "trade", 10.7901, 42.0]
["2026-09-24T18:39:47.690546+00:00", "trade", 10.7719, 3.0]
["2026-09-24T18:39:48.401154+00:00", "trade", 10.802, 9.0]
["2026-09-24T18:39:48.405816+00:00", "trade", 10.802, 4.0]
["2026-09-24T18:39:48.824339+00:00", "trade", 10.802, 422.0]
["2026-09-24T18:39:49.484934+00:00", "trade", 10.8, 4.0]
["2026-09-24T18:39:51.434520+00:00", "trade", 10.8026, 11.0]
["2026-09-24T18:39:54.144009+00:00", "trade", 10.7719, 60.0]
["2026-09-24T18:39:58.076973+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:39:58.076993+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:39:58.077001+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:39:58.077007+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:39:58.077008+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:39:58.077008+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.077013+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.077020+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.077027+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.077034+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.077041+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.077048+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.077252+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.077353+00:00", "trade", 10.79, 20.0]
["2026-09-24T18:39:58.077354+00:00", "trade", 10.79, 10.0]
["2026-09-24T18:39:58.077354+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.077366+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.077375+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.077551+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.077669+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.078083+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.078740+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.079005+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.082008+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.085648+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:39:58.304199+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:39:58.304278+00:00", "trade", 10.79, 13.0]
["2026-09-24T18:39:58.304321+00:00", "trade", 10.79, 63.0]
["2026-09-24T18:39:58.304352+00:00", "trade", 10.79, 127.0]
["2026-09-24T18:39:58.304355+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:39:58.304392+00:00", "trade", 10.79, 5.0]
["2026-09-24T18:39:58.304482+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:39:58.304525+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:39:58.304529+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:39:58.304530+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:39:58.304563+00:00", "trade", 10.79, 7.0]
["2026-09-24T18:39:58.304643+00:00", "trade", 10.79, 13.0]
["2026-09-24T18:39:58.304723+00:00", "trade", 10.79, 13.0]
["2026-09-24T18:39:58.304798+00:00", "trade", 10.79, 13.0]
["2026-09-24T18:39:58.304872+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:39:58.304877+00:00", "trade", 10.79, 13.0]
["2026-09-24T18:39:58.304879+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:39:58.304924+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:39:58.304934+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:39:58.304938+00:00", "trade", 10.79, 5.0]
["2026-09-24T18:39:58.304956+00:00", "trade", 10.79, 13.0]
["2026-09-24T18:39:58.305035+00:00", "trade", 10.79, 13.0]
["2026-09-24T18:39:58.305041+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:39:58.305094+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:39:58.305113+00:00", "trade", 10.79, 15.0]
["2026-09-24T18:39:58.305229+00:00", "trade", 10.79, 12.0]
["2026-09-24T18:39:58.306305+00:00", "trade", 10.79, 13.0]
["2026-09-24T18:39:58.307482+00:00", "trade", 10.79, 149.0]
["2026-09-24T18:39:58.307734+00:00", "trade", 10.79, 13.0]
["2026-09-24T18:39:58.315847+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:39:58.329729+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:39:58.354914+00:00", "trade", 10.79, 13.0]
["2026-09-24T18:39:58.410598+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:39:59.063867+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:39:59.578783+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:39:59.617708+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:40:00.131150+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:40:00.307008+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:40:00.307074+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:40:00.501914+00:00", "trade", 10.79, 500.0]
["2026-09-24T18:40:00.575842+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:40:00.577248+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:40:00.577303+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:40:00.577719+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:40:03.053904+00:00", "trade", 10.7694, 3.0]
["2026-09-24T18:40:03.575901+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:40:04.034609+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:40:06.683429+00:00", "trade", 10.7761, 1.0]
["2026-09-24T18:40:07.359096+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:40:07.365453+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:40:08.209403+00:00", "trade", 10.7641, 58.0]
["2026-09-24T18:40:08.636081+00:00", "trade", 10.79, 41.0]
["2026-09-24T18:40:08.646041+00:00", "trade", 10.79, 265.0]
["2026-09-24T18:40:12.792686+00:00", "trade", 10.79, 6.0]
["2026-09-24T18:40:16.424380+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:16.951341+00:00", "trade", 10.785, 20.0]
["2026-09-24T18:40:20.402934+00:00", "trade", 10.7712, 1.0]
["2026-09-24T18:40:21.475599+00:00", "trade", 10.7766, 18.0]
["2026-09-24T18:40:21.864042+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:22.038579+00:00", "trade", 10.7766, 4.0]
["2026-09-24T18:40:22.306780+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:26.030639+00:00", "trade", 10.7639, 100.0]
["2026-09-24T18:40:26.177289+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:26.178294+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:29.177299+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:29.528959+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:29.909637+00:00", "trade", 10.785, 8.0]
["2026-09-24T18:40:32.177857+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:32.590932+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:32.679107+00:00", "trade", 10.7774, 2.0]
["2026-09-24T18:40:33.049320+00:00", "trade", 10.785, 4.0]
["2026-09-24T18:40:33.882316+00:00", "trade", 10.785, 10.0]
["2026-09-24T18:40:33.882802+00:00", "trade", 10.785, 10.0]
["2026-09-24T18:40:35.455697+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:35.510823+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:41.213335+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:41.251757+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:44.411031+00:00", "trade", 10.795, 16.0]
["2026-09-24T18:40:45.015740+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:45.036362+00:00", "trade", 10.785, 4.0]
["2026-09-24T18:40:45.046232+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:47.216739+00:00", "trade", 10.7954, 3.0]
["2026-09-24T18:40:49.018709+00:00", "trade", 10.7713, 100.0]
["2026-09-24T18:40:50.080715+00:00", "trade", 10.7634, 14.0]
["2026-09-24T18:40:50.400230+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:50.425590+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:40:50.827742+00:00", "trade", 10.7954, 1.0]
["2026-09-24T18:40:50.829006+00:00", "trade", 10.785, 8.0]
["2026-09-24T18:40:53.963257+00:00", "trade", 10.789, 1.0]
["2026-09-24T18:40:53.968626+00:00", "trade", 10.789, 11.0]
["2026-09-24T18:40:56.850355+00:00", "trade", 10.785, 61.0]
["2026-09-24T18:40:58.018319+00:00", "trade", 10.7801, 49.0]
["2026-09-24T18:41:00.061761+00:00", "trade", 10.7871, 10.0]
["2026-09-24T18:41:00.150210+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:41:01.276199+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:41:01.277081+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:41:01.277127+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:41:02.125390+00:00", "trade", 10.7713, 45.0]
["2026-09-24T18:41:02.357318+00:00", "trade", 10.775, 26.0]
["2026-09-24T18:41:03.092059+00:00", "trade", 10.7709, 1.0]
["2026-09-24T18:41:03.380796+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:41:08.293881+00:00", "trade", 10.7834, 1.0]
["2026-09-24T18:41:09.145270+00:00", "trade", 10.785, 95.0]
["2026-09-24T18:41:09.147190+00:00", "trade", 10.785, 5.0]
["2026-09-24T18:41:09.379787+00:00", "trade", 10.7708, 37.0]
["2026-09-24T18:41:18.283651+00:00", "trade", 10.785, 23.0]
["2026-09-24T18:41:19.002134+00:00", "trade", 10.7901, 1.0]
["2026-09-24T18:41:26.067975+00:00", "trade", 10.77, 13.0]
["2026-09-24T18:41:26.127451+00:00", "trade", 10.785, 9.0]
["2026-09-24T18:41:36.197629+00:00", "trade", 10.7705, 45.0]
["2026-09-24T18:41:36.344576+00:00", "trade", 10.7893, 1.0]
["2026-09-24T18:41:36.355649+00:00", "trade", 10.7893, 3.0]
["2026-09-24T18:41:47.884976+00:00", "trade", 10.7878, 19.0]
["2026-09-24T18:41:49.486084+00:00", "trade", 10.7878, 17.0]
["2026-09-24T18:41:56.602483+00:00", "trade", 10.785, 100.0]
["2026-09-24T18:41:58.013795+00:00", "trade", 10.7802, 4.0]
["2026-09-24T18:41:58.021547+00:00", "trade", 10.7803, 9.0]
["2026-09-24T18:42:01.592102+00:00", "trade", 10.7682, 100.0]
["2026-09-24T18:42:06.573222+00:00", "trade", 10.785, 10.0]
["2026-09-24T18:42:06.684206+00:00", "trade", 10.7828, 2.0]
["2026-09-24T18:42:08.426193+00:00", "trade", 10.7685, 15.0]
["2026-09-24T18:42:12.326460+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:42:12.326528+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:42:12.326554+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:42:12.327312+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:42:12.796728+00:00", "trade", 10.7809, 6.0]
["2026-09-24T18:42:14.350810+00:00", "trade", 10.7768, 11.0]
["2026-09-24T18:42:15.811611+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:42:15.811636+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:42:15.825371+00:00", "trade", 10.78, 37.0]
["2026-09-24T18:42:16.811858+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:42:17.113442+00:00", "trade", 10.79, 10.0]
["2026-09-24T18:42:19.771774+00:00", "trade", 10.7809, 11.0]
["2026-09-24T18:42:20.493512+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:42:20.493569+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:42:20.493788+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:42:20.493815+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:42:20.494367+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:42:23.686706+00:00", "trade", 10.78, 1.0]
["2026-09-24T18:42:23.686728+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:42:23.686735+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.686742+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.686749+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.686756+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.686793+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.686810+00:00", "trade", 10.78, 80.0]
["2026-09-24T18:42:23.686811+00:00", "trade", 10.78, 10.0]
["2026-09-24T18:42:23.686820+00:00", "trade", 10.78, 70.0]
["2026-09-24T18:42:23.687169+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.687332+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.690763+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.690770+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.690789+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.691095+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.691263+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.693768+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.694760+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.695006+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:23.703501+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:24.030742+00:00", "trade", 10.77, 1.0]
["2026-09-24T18:42:24.030793+00:00", "trade", 10.77, 55.0]
["2026-09-24T18:42:27.555674+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:27.563484+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:29.242611+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:29.404663+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:29.659830+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:30.499178+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:30.529366+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:30.957612+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:31.797947+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:32.093943+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:32.681302+00:00", "trade", 10.7801, 3.0]
["2026-09-24T18:42:32.681351+00:00", "trade", 10.7801, 1.0]
["2026-09-24T18:42:38.126563+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:42.373643+00:00", "trade", 10.7804, 11.0]
["2026-09-24T18:42:43.055808+00:00", "trade", 10.77, 10.0]
["2026-09-24T18:42:43.055900+00:00", "trade", 10.77, 64.0]
["2026-09-24T18:42:43.487216+00:00", "trade", 10.78, 18.0]
["2026-09-24T18:42:43.488750+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:45.035033+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:45.035058+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:45.694814+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:42:50.834851+00:00", "trade", 10.7792, 1.0]
["2026-09-24T18:43:02.127095+00:00", "trade", 10.7789, 58.0]
["2026-09-24T18:43:02.817205+00:00", "trade", 10.77, 19.0]
["2026-09-24T18:43:03.059984+00:00", "trade", 10.7771, 2.0]
["2026-09-24T18:43:04.223786+00:00", "trade", 10.7768, 4.0]
["2026-09-24T18:43:04.228984+00:00", "trade", 10.7768, 9.0]
["2026-09-24T18:43:07.075696+00:00", "trade", 10.78, 4.0]
["2026-09-24T18:43:08.297408+00:00", "trade", 10.7789, 3.0]
["2026-09-24T18:43:12.019587+00:00", "trade", 10.77, 20.0]
["2026-09-24T18:43:12.019589+00:00", "trade", 10.77, 180.0]
["2026-09-24T18:43:12.019590+00:00", "trade", 10.77, 70.0]
["2026-09-24T18:43:12.019613+00:00", "trade", 10.77, 1.0]
["2026-09-24T18:43:12.019613+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:43:12.019626+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:43:12.019633+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:43:12.019640+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:43:12.019647+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:43:12.019655+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:43:12.019661+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:43:12.019668+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:43:12.019675+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:43:12.019759+00:00", "trade", 10.77, 80.0]
["2026-09-24T18:43:12.019762+00:00", "trade", 10.77, 20.0]
["2026-09-24T18:43:12.019762+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:43:12.019762+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:43:12.019763+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:12.020164+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:12.020298+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:43:12.020344+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:12.020412+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:43:12.020655+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:43:12.020809+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:12.021004+00:00", "trade", 10.77, 80.0]
["2026-09-24T18:43:12.023794+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:12.026643+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:12.027645+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:12.120232+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:12.120700+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:12.160664+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:12.342502+00:00", "trade", 10.7723, 12.0]
["2026-09-24T18:43:12.348603+00:00", "trade", 10.7723, 2.0]
["2026-09-24T18:43:12.352733+00:00", "trade", 10.7723, 1.0]
["2026-09-24T18:43:12.709863+00:00", "trade", 10.77, 13.0]
["2026-09-24T18:43:13.223820+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:13.511309+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:13.511438+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:14.564110+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:14.564190+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:15.674394+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:17.812541+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:17.813792+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:17.874413+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:18.521358+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:19.003384+00:00", "trade", 10.7735, 2.0]
["2026-09-24T18:43:19.666019+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:19.666065+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:19.839586+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:24.071279+00:00", "trade", 10.7697, 100.0]
["2026-09-24T18:43:25.249283+00:00", "trade", 10.7735, 16.0]
["2026-09-24T18:43:25.305247+00:00", "trade", 10.77, 10.0]
["2026-09-24T18:43:25.454511+00:00", "trade", 10.77, 18.0]
["2026-09-24T18:43:26.100268+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:43:28.309830+00:00", "trade", 10.77, 9.0]
["2026-09-24T18:43:36.203383+00:00", "trade", 10.7733, 3.0]
["2026-09-24T18:43:36.346576+00:00", "trade", 10.7733, 1.0]
["2026-09-24T18:43:48.795979+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:43:49.492773+00:00", "trade", 10.7729, 16.0]
["2026-09-24T18:43:49.492813+00:00", "trade", 10.7728, 3.0]
["2026-09-24T18:43:54.345278+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:54.345332+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:54.345379+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:43:54.346632+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:43:55.366691+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:44:00.060656+00:00", "trade", 10.76, 37.0]
["2026-09-24T18:44:02.555140+00:00", "trade", 10.77, 1.0]
["2026-09-24T18:44:03.333948+00:00", "trade", 10.7702, 100.0]
["2026-09-24T18:44:06.688384+00:00", "trade", 10.7717, 2.0]
["2026-09-24T18:44:09.829400+00:00", "trade", 10.76, 10.0]
["2026-09-24T18:44:09.829490+00:00", "trade", 10.76, 8.0]
["2026-09-24T18:44:13.582828+00:00", "trade", 10.769, 11.0]
["2026-09-24T18:44:14.210369+00:00", "trade", 10.769, 17.0]
["2026-09-24T18:44:14.872831+00:00", "trade", 10.7741, 22.0]
["2026-09-24T18:44:15.603945+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:44:15.831830+00:00", "trade", 10.7714, 3.0]
["2026-09-24T18:44:16.911384+00:00", "trade", 10.77, 9.0]
["2026-09-24T18:44:16.911702+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:44:16.970872+00:00", "trade", 10.77, 38.0]
["2026-09-24T18:44:16.972389+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:44:18.464038+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:44:18.464095+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:44:30.483846+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:44:32.692151+00:00", "trade", 10.7703, 1.0]
["2026-09-24T18:44:32.711337+00:00", "trade", 10.7702, 46.0]
["2026-09-24T18:44:32.725076+00:00", "trade", 10.77, 1.0]
["2026-09-24T18:44:32.974051+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:44:34.967911+00:00", "trade", 10.7703, 16.0]
["2026-09-24T18:44:34.968771+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:44:44.107869+00:00", "trade", 10.77, 200.0]
["2026-09-24T18:44:44.118145+00:00", "trade", 10.77, 200.0]
["2026-09-24T18:44:44.149635+00:00", "trade", 10.77, 100.0]
["2026-09-24T18:44:48.008641+00:00", "trade", 10.7696, 1.0]
["2026-09-24T18:44:48.245434+00:00", "trade", 10.7799, 1.0]
["2026-09-24T18:44:48.250321+00:00", "trade", 10.77, 76.0]
["2026-09-24T18:44:48.253350+00:00", "trade", 10.77, 38.0]
["2026-09-24T18:44:48.253539+00:00", "trade", 10.77, 24.0]
["2026-09-24T18:44:48.253629+00:00", "trade", 10.77, 14.0]
["2026-09-24T18:44:50.845084+00:00", "trade", 10.7701, 1.0]
["2026-09-24T18:44:55.911782+00:00", "trade", 10.7728, 25.0]
["2026-09-24T18:44:57.969699+00:00", "trade", 10.7696, 10.0]
["2026-09-24T18:44:57.970758+00:00", "trade", 10.77, 9.0]
["2026-09-24T18:44:57.970831+00:00", "trade", 10.77, 8.0]
["2026-09-24T18:44:57.975090+00:00", "trade", 10.77, 13.0]
["2026-09-24T18:44:57.975831+00:00", "trade", 10.77, 13.0]
["2026-09-24T18:44:57.976328+00:00", "trade", 10.77, 32.0]
["2026-09-24T18:44:57.976384+00:00", "trade", 10.77, 13.0]
["2026-09-24T18:44:57.976542+00:00", "trade", 10.77, 13.0]
["2026-09-24T18:44:57.977256+00:00", "trade", 10.77, 13.0]
["2026-09-24T18:44:57.977313+00:00", "trade", 10.77, 3.0]
["2026-09-24T18:44:58.005893+00:00", "trade", 10.77, 13.0]
["2026-09-24T18:44:58.651908+00:00", "quote", 10.76, 10.78]
["2026-09-24T18:44:58.997118+00:00", "trade", 10.7701, 3.0]
["2026-09-24T18:45:01.076334+00:00", "trade", 10.7742, 26.0]
["2026-09-24T18:45:05.163784+00:00", "trade", 10.7811, 2.0]
["2026-09-24T18:45:07.353008+00:00", "trade", 10.78, 193.0]
["2026-09-24T18:45:07.353041+00:00", "trade", 10.78, 7.0]
["2026-09-24T18:45:07.374831+00:00", "trade", 10.78, 165.0]
["2026-09-24T18:45:07.410054+00:00", "trade", 10.78, 100.0]
["2026-09-24T18:45:07.410054+00:00", "trade", 10.78, 25.0]
["2026-09-24T18:45:07.410055+00:00", "trade", 10.78, 15.0]
["2026-09-24T18:45:07.410056+00:00", "trade", 10.78, 36.0]
["2026-09-24T18:45:07.410088+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:45:07.410095+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:45:07.410101+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:45:07.410108+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:45:07.410115+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:45:07.410125+00:00", "trade", 10.78, 1.0]
["2026-09-24T18:45:07.410127+00:00", "trade", 10.78, 15.0]
["2026-09-24T18:45:07.410134+00:00", "trade", 10.78, 60.0]
["2026-09-24T18:45:07.410135+00:00", "trade", 10.78, 100.0]
["2026-09-24T18:45:07.410136+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:45:07.410144+00:00", "trade", 10.78, 42.0]
["2026-09-24T18:45:07.410149+00:00", "trade", 10.78, 45.0]
["2026-09-24T18:45:07.410170+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:45:07.410368+00:00", "trade", 10.78, 25.0]
["2026-09-24T18:45:07.410381+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:45:07.410449+00:00", "trade", 10.78, 134.0]
["2026-09-24T18:45:07.410450+00:00", "quote", 10.77, 10.78]
["2026-09-24T18:45:07.410482+00:00", "trade", 10.78, 100.0]
["2026-09-24T18:45:07.410483+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:45:07.410628+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:45:07.410721+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:45:07.410857+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:45:07.414099+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:45:07.414479+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:45:07.415105+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:45:07.416934+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:45:07.416955+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:45:07.416993+00:00", "trade", 10.79, 6.0]
["2026-09-24T18:45:07.416994+00:00", "quote", 10.77, 10.79]
["2026-09-24T18:45:07.417036+00:00", "trade", 10.79, 2.0]
["2026-09-24T18:45:07.417042+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:45:07.417044+00:00", "trade", 10.79, 49.0]
["2026-09-24T18:45:07.417053+00:00", "trade", 10.79, 99.0]
["2026-09-24T18:45:07.417056+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:45:07.417058+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:45:07.417058+00:00", "trade", 10.79, 40.0]
["2026-09-24T18:45:07.417058+00:00", "trade", 10.79, 52.0]
["2026-09-24T18:45:07.417064+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:45:07.417123+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:45:07.417126+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:07.417577+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:07.418362+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:07.418430+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:45:07.418442+00:00", "quote", 10.77, 10.8]
["2026-09-24T18:45:07.420267+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:07.420292+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:07.420991+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:07.432390+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:07.443227+00:00", "trade", 10.78, 39.0]
["2026-09-24T18:45:07.443227+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:07.443714+00:00", "trade", 10.79, 10.0]
["2026-09-24T18:45:07.610686+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:07.797408+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:07.910460+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:08.410055+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:09.504756+00:00", "trade", 10.7715, 2.0]
["2026-09-24T18:45:10.076194+00:00", "trade", 10.7758, 200.0]
["2026-09-24T18:45:10.082529+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:10.376309+00:00", "trade", 10.79, 24.0]
["2026-09-24T18:45:11.635919+00:00", "trade", 10.79, 424.0]
["2026-09-24T18:45:11.636062+00:00", "trade", 10.79, 48.0]
["2026-09-24T18:45:11.636441+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:11.636463+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.636583+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.636647+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.636705+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.636763+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.636821+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.636882+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.636908+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:11.636936+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.636951+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.636995+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.637242+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.638028+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.638787+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:45:11.638793+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.638812+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:45:11.638849+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:45:11.638873+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:45:11.639486+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:45:11.639910+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:45:11.677037+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:11.678957+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:11.679070+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:45:11.679092+00:00", "trade", 10.8, 151.0]
["2026-09-24T18:45:11.679094+00:00", "trade", 10.8, 140.0]
["2026-09-24T18:45:11.679094+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:11.679095+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:45:11.679097+00:00", "trade", 10.8, 25.0]
["2026-09-24T18:45:11.679101+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:45:11.679116+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:45:11.679123+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:45:11.679129+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:45:11.679142+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:45:11.679149+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:45:11.679156+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:45:11.679162+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:45:11.679329+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:45:11.679364+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:45:11.679635+00:00", "trade", 10.8, 62.0]
["2026-09-24T18:45:11.679643+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:45:11.679645+00:00", "trade", 10.8, 55.0]
["2026-09-24T18:45:11.679646+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.679699+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.679706+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.679731+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.679795+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.684309+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.686572+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.686597+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.687146+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.687172+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.699281+00:00", "trade", 10.8, 25.0]
["2026-09-24T18:45:11.746365+00:00", "trade", 10.8, 25.0]
["2026-09-24T18:45:11.779239+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.779259+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.779466+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:11.786722+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:12.765802+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:45:12.766211+00:00", "trade", 10.8, 61.0]
["2026-09-24T18:45:12.768212+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:12.768783+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:45:12.782714+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:45:12.804043+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:45:13.564740+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:45:13.573557+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:45:13.591646+00:00", "trade", 10.7852, 1.0]
["2026-09-24T18:45:13.596383+00:00", "trade", 10.7852, 10.0]
["2026-09-24T18:45:15.428649+00:00", "trade", 10.795, 4.0]
["2026-09-24T18:45:15.795263+00:00", "trade", 10.795, 5.0]
["2026-09-24T18:45:17.490714+00:00", "trade", 10.7813, 48.0]
["2026-09-24T18:45:17.925380+00:00", "quote", 10.78, 10.81]
["2026-09-24T18:45:18.217461+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:18.217487+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:18.217945+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:18.217992+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:18.222961+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:19.013703+00:00", "trade", 10.7839, 2.0]
["2026-09-24T18:45:19.393821+00:00", "trade", 10.7857, 17.0]
["2026-09-24T18:45:20.903686+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:21.612827+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:21.612853+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:21.613264+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:21.613369+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:21.614325+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:22.810909+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:23.037748+00:00", "trade", 10.79, 4.0]
["2026-09-24T18:45:23.037802+00:00", "trade", 10.79, 17.0]
["2026-09-24T18:45:23.037855+00:00", "trade", 10.79, 43.0]
["2026-09-24T18:45:23.041597+00:00", "trade", 10.8, 18.0]
["2026-09-24T18:45:24.858771+00:00", "trade", 10.8, 25.0]
["2026-09-24T18:45:24.859261+00:00", "trade", 10.8, 25.0]
["2026-09-24T18:45:25.909237+00:00", "trade", 10.8, 9.0]
["2026-09-24T18:45:27.726116+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:27.726919+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:31.052961+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:45:33.211709+00:00", "trade", 10.7744, 44.0]
["2026-09-24T18:45:33.310281+00:00", "trade", 10.8, 5.0]
["2026-09-24T18:45:34.564449+00:00", "trade", 10.7816, 50.0]
["2026-09-24T18:45:35.651072+00:00", "trade", 10.7845, 6.0]
["2026-09-24T18:45:36.354046+00:00", "trade", 10.7845, 1.0]
["2026-09-24T18:45:36.488315+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:36.490425+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:39.651201+00:00", "trade", 10.8, 200.0]
["2026-09-24T18:45:39.654897+00:00", "trade", 10.8, 200.0]
["2026-09-24T18:45:39.673028+00:00", "trade", 10.8, 200.0]
["2026-09-24T18:45:47.906575+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:47.934739+00:00", "trade", 10.8, 9.0]
["2026-09-24T18:45:48.020534+00:00", "trade", 10.7894, 1.0]
["2026-09-24T18:45:48.506651+00:00", "trade", 10.7861, 67.0]
["2026-09-24T18:45:49.947862+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:51.993537+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:53.981701+00:00", "trade", 10.7831, 40.0]
["2026-09-24T18:45:57.182876+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:57.203004+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:57.288923+00:00", "trade", 10.8, 6.0]
["2026-09-24T18:45:57.986409+00:00", "trade", 10.7908, 16.0]
["2026-09-24T18:45:58.127540+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:45:58.159800+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:00.062319+00:00", "trade", 10.7869, 3.0]
["2026-09-24T18:46:00.066680+00:00", "trade", 10.8, 9.0]
["2026-09-24T18:46:00.072248+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:00.182302+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:00.183277+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:00.882596+00:00", "trade", 10.8, 229.0]
["2026-09-24T18:46:00.953647+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:00.953674+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:00.995678+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:01.243459+00:00", "trade", 10.8, 6.0]
["2026-09-24T18:46:03.057978+00:00", "trade", 10.7827, 1.0]
["2026-09-24T18:46:06.690469+00:00", "trade", 10.7875, 2.0]
["2026-09-24T18:46:09.046606+00:00", "trade", 10.7836, 12.0]
["2026-09-24T18:46:12.331023+00:00", "trade", 10.79, 4.0]
["2026-09-24T18:46:12.331076+00:00", "trade", 10.79, 3.0]
["2026-09-24T18:46:17.896415+00:00", "trade", 10.7979, 11.0]
["2026-09-24T18:46:19.034098+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:46:19.406033+00:00", "trade", 10.7979, 17.0]
["2026-09-24T18:46:19.977402+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:20.012356+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:25.638272+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:25.685965+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:27.954798+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:27.954827+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:28.601958+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:28.602000+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:46:31.333026+00:00", "trade", 10.788, 3.0]
["2026-09-24T18:46:32.695773+00:00", "trade", 10.788, 1.0]
["2026-09-24T18:46:32.695817+00:00", "trade", 10.788, 17.0]
["2026-09-24T18:46:32.945793+00:00", "trade", 10.7837, 1.0]
["2026-09-24T18:46:33.351627+00:00", "trade", 10.7926, 1.0]
["2026-09-24T18:46:46.634808+00:00", "trade", 10.7952, 228.0]
["2026-09-24T18:46:46.637104+00:00", "trade", 10.8, 228.0]
["2026-09-24T18:46:46.909226+00:00", "trade", 10.8, 13.0]
["2026-09-24T18:46:50.846771+00:00", "trade", 10.7912, 1.0]
["2026-09-24T18:46:51.823602+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:46:57.892901+00:00", "trade", 10.7793, 33.0]
["2026-09-24T18:46:57.980099+00:00", "trade", 10.7914, 3.0]
["2026-09-24T18:46:58.006199+00:00", "trade", 10.7976, 5.0]
["2026-09-24T18:47:03.077086+00:00", "trade", 10.784, 1.0]
["2026-09-24T18:47:10.633038+00:00", "trade", 10.7956, 1.0]
["2026-09-24T18:47:10.633092+00:00", "trade", 10.7956, 4.0]
["2026-09-24T18:47:17.907832+00:00", "trade", 10.7969, 11.0]
["2026-09-24T18:47:19.014960+00:00", "trade", 10.7976, 3.0]
["2026-09-24T18:47:19.417789+00:00", "trade", 10.7969, 17.0]
["2026-09-24T18:47:23.609441+00:00", "trade", 10.8, 10.0]
["2026-09-24T18:47:26.804537+00:00", "trade", 10.7955, 48.0]
["2026-09-24T18:47:32.490000+00:00", "trade", 10.79, 1.0]
["2026-09-24T18:47:35.099421+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:47:35.295360+00:00", "trade", 10.7798, 100.0]
["2026-09-24T18:47:37.802137+00:00", "trade", 10.8, 9.0]
["2026-09-24T18:47:38.769158+00:00", "trade", 10.7984, 61.0]
["2026-09-24T18:47:38.769507+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:47:38.769569+00:00", "trade", 10.8, 40.0]
["2026-09-24T18:47:38.769658+00:00", "trade", 10.8, 60.0]
["2026-09-24T18:47:38.770102+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:47:38.774150+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:47:38.774317+00:00", "trade", 10.8, 6.0]
["2026-09-24T18:47:38.837367+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:47:41.508789+00:00", "trade", 10.8, 8.0]
["2026-09-24T18:47:45.975378+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:47:46.254836+00:00", "trade", 10.7807, 4.0]
["2026-09-24T18:47:46.599466+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:47:57.535013+00:00", "trade", 10.798, 1.0]
["2026-09-24T18:47:58.027512+00:00", "trade", 10.7992, 5.0]
["2026-09-24T18:47:58.993761+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:47:58.993788+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:48:00.067470+00:00", "trade", 10.7982, 5.0]
["2026-09-24T18:48:00.152145+00:00", "trade", 10.7992, 4.0]
["2026-09-24T18:48:00.553152+00:00", "trade", 10.7992, 1.0]
["2026-09-24T18:48:03.109029+00:00", "trade", 10.7853, 1.0]
["2026-09-24T18:48:03.429144+00:00", "trade", 10.7808, 100.0]
["2026-09-24T18:48:04.914057+00:00", "trade", 10.7992, 14.0]
["2026-09-24T18:48:05.375971+00:00", "trade", 10.798, 27.0]
["2026-09-24T18:48:08.237390+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:48:08.909661+00:00", "trade", 10.7808, 30.0]
["2026-09-24T18:48:09.271434+00:00", "trade", 10.7808, 1.0]
["2026-09-24T18:48:17.920662+00:00", "trade", 10.7982, 12.0]
["2026-09-24T18:48:19.429533+00:00", "trade", 10.7982, 17.0]
["2026-09-24T18:48:23.039708+00:00", "trade", 10.79, 49.0]
["2026-09-24T18:48:29.523250+00:00", "trade", 10.7926, 1.0]
["2026-09-24T18:48:30.854670+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:48:30.854697+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:48:31.333578+00:00", "trade", 10.7974, 3.0]
["2026-09-24T18:48:31.723616+00:00", "quote", 10.79, 10.81]
["2026-09-24T18:48:32.614391+00:00", "trade", 10.8, 26.0]
["2026-09-24T18:48:32.696548+00:00", "trade", 10.7974, 19.0]
["2026-09-24T18:48:32.910749+00:00", "trade", 10.8, 12.0]
["2026-09-24T18:48:49.294423+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:48:49.294425+00:00", "trade", 10.79, 70.0]
["2026-09-24T18:48:49.294426+00:00", "trade", 10.79, 21.0]
["2026-09-24T18:48:49.294445+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:48:49.294459+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:48:49.294465+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:48:49.294471+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:48:49.294478+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:48:49.294485+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:48:49.294492+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:48:49.294581+00:00", "trade", 10.79, 9.0]
["2026-09-24T18:48:49.294735+00:00", "trade", 10.79, 91.0]
["2026-09-24T18:48:49.294775+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:48:49.294777+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:48:49.294777+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:49.295000+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:49.295143+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:49.295899+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:49.300232+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:49.301483+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:49.301916+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:49.301940+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:49.302482+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:49.302507+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:49.641311+00:00", "trade", 10.7947, 3.0]
["2026-09-24T18:48:50.406712+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:50.411114+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:52.524080+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:52.663859+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:55.446368+00:00", "trade", 10.79, 5.0]
["2026-09-24T18:48:56.462160+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:56.488295+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:57.365718+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:57.365757+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:48:57.895488+00:00", "trade", 10.7947, 1.0]
["2026-09-24T18:48:58.044499+00:00", "trade", 10.791, 3.0]
["2026-09-24T18:49:01.447457+00:00", "trade", 10.79, 18.0]
["2026-09-24T18:49:02.050655+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:02.072632+00:00", "trade", 10.78, 13.0]
["2026-09-24T18:49:02.072737+00:00", "trade", 10.78, 34.0]
["2026-09-24T18:49:03.050824+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:03.050851+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:06.495747+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:06.789334+00:00", "trade", 10.7897, 4.0]
["2026-09-24T18:49:07.501857+00:00", "trade", 10.79, 25.0]
["2026-09-24T18:49:07.501920+00:00", "trade", 10.79, 15.0]
["2026-09-24T18:49:07.524438+00:00", "trade", 10.79, 10.0]
["2026-09-24T18:49:08.050554+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:08.060556+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:08.060580+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:08.063156+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:08.747290+00:00", "trade", 10.78, 10.0]
["2026-09-24T18:49:10.631583+00:00", "trade", 10.7938, 4.0]
["2026-09-24T18:49:10.646212+00:00", "trade", 10.7938, 18.0]
["2026-09-24T18:49:17.938748+00:00", "trade", 10.7901, 11.0]
["2026-09-24T18:49:18.203107+00:00", "trade", 10.7938, 1.0]
["2026-09-24T18:49:18.889826+00:00", "trade", 10.787, 100.0]
["2026-09-24T18:49:19.046541+00:00", "trade", 10.7938, 3.0]
["2026-09-24T18:49:19.441300+00:00", "trade", 10.7901, 18.0]
["2026-09-24T18:49:24.019853+00:00", "trade", 10.79, 18.0]
["2026-09-24T18:49:24.076040+00:00", "trade", 10.79, 13.0]
["2026-09-24T18:49:24.339747+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:24.659241+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:24.732086+00:00", "trade", 10.79, 87.0]
["2026-09-24T18:49:24.836774+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:49:25.655640+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:25.655667+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:25.660000+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:32.491659+00:00", "trade", 10.7932, 1.0]
["2026-09-24T18:49:33.533675+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:49:34.664387+00:00", "trade", 10.7952, 36.0]
["2026-09-24T18:49:35.522396+00:00", "trade", 10.7922, 42.0]
["2026-09-24T18:49:37.234938+00:00", "trade", 10.79, 67.0]
["2026-09-24T18:49:38.572321+00:00", "trade", 10.79, 300.0]
["2026-09-24T18:49:38.572321+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:49:38.572322+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:49:38.572771+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:49:39.839309+00:00", "trade", 10.7903, 3.0]
["2026-09-24T18:49:41.318235+00:00", "trade", 10.79, 4.0]
["2026-09-24T18:49:41.584639+00:00", "trade", 10.79, 200.0]
["2026-09-24T18:49:41.584639+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:49:41.584671+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:49:41.584684+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:49:41.585195+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:49:41.585478+00:00", "quote", 10.78, 10.79]
["2026-09-24T18:49:41.585492+00:00", "trade", 10.79, 100.0]
["2026-09-24T18:49:41.585493+00:00", "quote", 10.78, 10.8]
["2026-09-24T18:49:41.585494+00:00", "trade", 10.79, 64.0]
["2026-09-24T18:49:41.585513+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:41.585535+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:41.585684+00:00", "trade", 10.79, 10.0]
["2026-09-24T18:49:41.587104+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:41.590922+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:41.591673+00:00", "trade", 10.79, 200.0]
["2026-09-24T18:49:41.600689+00:00", "trade", 10.8, 200.0]
["2026-09-24T18:49:42.021483+00:00", "trade", 10.8, 91.0]
["2026-09-24T18:49:42.603314+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:42.603760+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:42.604801+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:42.609508+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:42.924777+00:00", "trade", 10.795, 14.0]
["2026-09-24T18:49:42.973954+00:00", "trade", 10.795, 3.0]
["2026-09-24T18:49:42.974755+00:00", "trade", 10.795, 5.0]
["2026-09-24T18:49:42.990642+00:00", "trade", 10.795, 8.0]
["2026-09-24T18:49:44.664596+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:45.013118+00:00", "trade", 10.7871, 10.0]
["2026-09-24T18:49:45.501598+00:00", "trade", 10.7914, 1.0]
["2026-09-24T18:49:45.657111+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:45.843661+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:49.565216+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:49.854117+00:00", "trade", 10.7912, 12.0]
["2026-09-24T18:49:50.283219+00:00", "trade", 10.7914, 1.0]
["2026-09-24T18:49:50.892667+00:00", "trade", 10.8, 48.0]
["2026-09-24T18:49:52.273556+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:55.464664+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:56.280532+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:56.409062+00:00", "trade", 10.795, 5.0]
["2026-09-24T18:49:56.409860+00:00", "trade", 10.795, 8.0]
["2026-09-24T18:49:56.410434+00:00", "trade", 10.795, 2.0]
["2026-09-24T18:49:56.713862+00:00", "trade", 10.7915, 61.0]
["2026-09-24T18:49:57.452846+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:58.059716+00:00", "trade", 10.7917, 6.0]
["2026-09-24T18:49:58.061188+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:58.062873+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:49:58.074442+00:00", "trade", 10.79, 31.0]
["2026-09-24T18:49:58.074531+00:00", "trade", 10.79, 16.0]
["2026-09-24T18:49:58.075217+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:02.391305+00:00", "trade", 10.7938, 46.0]
["2026-09-24T18:50:03.623569+00:00", "trade", 10.7915, 1.0]
["2026-09-24T18:50:03.624860+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:06.068556+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:07.347730+00:00", "trade", 10.7914, 3.0]
["2026-09-24T18:50:08.364556+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:08.364581+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:10.194693+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:12.190446+00:00", "trade", 10.7867, 1.0]
["2026-09-24T18:50:13.547010+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:15.389857+00:00", "trade", 10.8, 1.0]
["2026-09-24T18:50:15.389879+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:15.389880+00:00", "trade", 10.8, 46.0]
["2026-09-24T18:50:15.389881+00:00", "trade", 10.8, 6.0]
["2026-09-24T18:50:15.389882+00:00", "trade", 10.8, 137.0]
["2026-09-24T18:50:15.389884+00:00", "trade", 10.8, 39.0]
["2026-09-24T18:50:15.389908+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:15.389914+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:15.389921+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:15.389928+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:15.389935+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:15.390148+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:15.390186+00:00", "trade", 10.8, 120.0]
["2026-09-24T18:50:15.390191+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:15.390366+00:00", "trade", 10.81, 93.0]
["2026-09-24T18:50:15.390368+00:00", "trade", 10.81, 93.0]
["2026-09-24T18:50:15.390369+00:00", "trade", 10.81, 93.0]
["2026-09-24T18:50:15.390371+00:00", "trade", 10.81, 13.0]
["2026-09-24T18:50:15.390373+00:00", "trade", 10.81, 40.0]
["2026-09-24T18:50:15.390376+00:00", "trade", 10.81, 15.0]
["2026-09-24T18:50:15.390409+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:15.390415+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:15.390421+00:00", "quote", 10.79, 10.8]
["2026-09-24T18:50:15.390428+00:00", "quote", 10.8, 10.8]
["2026-09-24T18:50:15.390435+00:00", "quote", 10.8, 10.8]
["2026-09-24T18:50:15.390437+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:50:15.390438+00:00", "quote", 10.8, 10.8]
["2026-09-24T18:50:15.390441+00:00", "quote", 10.8, 10.8]
["2026-09-24T18:50:15.390442+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:50:15.390443+00:00", "trade", 10.8, 41.0]
["2026-09-24T18:50:15.390443+00:00", "trade", 10.8, 100.0]
["2026-09-24T18:50:15.390448+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:50:15.390455+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:50:15.390461+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:50:15.390489+00:00", "trade", 10.81, 100.0]
["2026-09-24T18:50:15.390503+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:50:15.390519+00:00", "trade", 10.81, 100.0]
["2026-09-24T18:50:15.390526+00:00", "trade", 10.81, 10.0]
["2026-09-24T18:50:15.390527+00:00", "trade", 10.81, 103.0]
["2026-09-24T18:50:15.390528+00:00", "trade", 10.81, 200.0]
["2026-09-24T18:50:15.390528+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:50:15.390532+00:00", "trade", 10.81, 100.0]
["2026-09-24T18:50:15.390533+00:00", "trade", 10.81, 4.0]
["2026-09-24T18:50:15.390534+00:00", "trade", 10.81, 25.0]
["2026-09-24T18:50:15.390539+00:00", "trade", 10.81, 38.0]
["2026-09-24T18:50:15.390543+00:00", "trade", 10.81, 39.0]
["2026-09-24T18:50:15.390545+00:00", "trade", 10.81, 100.0]
["2026-09-24T18:50:15.390546+00:00", "trade", 10.81, 41.0]
["2026-09-24T18:50:15.390591+00:00", "quote", 10.8, 10.81]
["2026-09-24T18:50:15.390820+00:00", "trade", 10.81, 25.0]
["2026-09-24T18:50:15.390824+00:00", "trade", 10.81, 93.0]
["2026-09-24T18:50:15.390949+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:50:15.390978+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:50:15.390986+00:00", "quote", 10.8, 10.82]
["2026-09-24T18:50:15.391004+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.391075+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.391340+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.391657+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.391702+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.392331+00:00", "trade", 10.81, 75.0]
["2026-09-24T18:50:15.392395+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.393286+00:00", "trade", 10.81, 75.0]
["2026-09-24T18:50:15.394494+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.394498+00:00", "trade", 10.81, 53.0]
["2026-09-24T18:50:15.401181+00:00", "trade", 10.82, 20.0]
["2026-09-24T18:50:15.401183+00:00", "trade", 10.82, 6.0]
["2026-09-24T18:50:15.401185+00:00", "trade", 10.82, 100.0]
["2026-09-24T18:50:15.401196+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.401203+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.401217+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.401224+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.401231+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.401237+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.401244+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.401251+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.401257+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.401339+00:00", "trade", 10.82, 6.0]
["2026-09-24T18:50:15.401347+00:00", "trade", 10.82, 52.0]
["2026-09-24T18:50:15.401419+00:00", "trade", 10.82, 25.0]
["2026-09-24T18:50:15.401428+00:00", "trade", 10.82, 32.0]
["2026-09-24T18:50:15.401435+00:00", "trade", 10.82, 38.0]
["2026-09-24T18:50:15.401439+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.401446+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.401465+00:00", "trade", 10.82, 68.0]
["2026-09-24T18:50:15.401484+00:00", "quote", 10.81, 10.82]
["2026-09-24T18:50:15.401524+00:00", "trade", 10.82, 9.0]
["2026-09-24T18:50:15.401525+00:00", "trade", 10.82, 100.0]
["2026-09-24T18:50:15.401525+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.401561+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.401719+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:50:15.401792+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:50:15.405772+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:50:15.405854+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.407963+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.407988+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.407995+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.408313+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.408314+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.411854+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.411879+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.413530+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.413555+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.413562+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.456577+00:00", "trade", 10.82, 37.0]
["2026-09-24T18:50:15.456641+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.456667+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.491250+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.584391+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.593665+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.662667+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.662692+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:15.669831+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:16.834262+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:16.834358+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:16.998390+00:00", "trade", 10.82, 13.0]
["2026-09-24T18:50:17.950045+00:00", "trade", 10.8021, 11.0]
["2026-09-24T18:50:18.373269+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:19.453218+00:00", "trade", 10.8021, 18.0]
["2026-09-24T18:50:19.606159+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:19.713622+00:00", "trade", 10.7908, 1.0]
["2026-09-24T18:50:23.042300+00:00", "trade", 10.8006, 19.0]
["2026-09-24T18:50:24.945208+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:26.490760+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:27.573291+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:31.338503+00:00", "trade", 10.8006, 3.0]
["2026-09-24T18:50:34.525760+00:00", "trade", 10.82, 100.0]
["2026-09-24T18:50:37.036642+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:44.991377+00:00", "trade", 10.82, 1.0]
["2026-09-24T18:50:48.463404+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:49.021621+00:00", "trade", 10.82, 1.0]
["2026-09-24T18:50:49.021777+00:00", "trade", 10.82, 3.0]
["2026-09-24T18:50:49.021986+00:00", "trade", 10.82, 2.0]
["2026-09-24T18:50:49.024326+00:00", "trade", 10.82, 1.0]
["2026-09-24T18:50:49.049806+00:00", "trade", 10.82, 1.0]
["2026-09-24T18:50:49.057503+00:00", "trade", 10.82, 1.0]
["2026-09-24T18:50:49.168021+00:00", "trade", 10.82, 1.0]
["2026-09-24T18:50:49.253699+00:00", "trade", 10.82, 1.0]
["2026-09-24T18:50:49.417532+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:49.418044+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:49.460424+00:00", "trade", 10.83, 1.0]
["2026-09-24T18:50:49.515890+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:49.586985+00:00", "trade", 10.7987, 100.0]
["2026-09-24T18:50:49.634734+00:00", "trade", 10.8021, 20.0]
["2026-09-24T18:50:49.659003+00:00", "trade", 10.83, 1.0]
["2026-09-24T18:50:49.659005+00:00", "trade", 10.83, 87.0]
["2026-09-24T18:50:49.659007+00:00", "trade", 10.83, 2.0]
["2026-09-24T18:50:49.659079+00:00", "trade", 10.83, 12.0]
["2026-09-24T18:50:49.659079+00:00", "trade", 10.83, 20.0]
["2026-09-24T18:50:49.659079+00:00", "trade", 10.83, 93.0]
["2026-09-24T18:50:49.659094+00:00", "trade", 10.83, 1.0]
["2026-09-24T18:50:49.659095+00:00", "trade", 10.83, 100.0]
["2026-09-24T18:50:49.659096+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:50:49.659191+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:50:49.659214+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:50:49.659580+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:50:49.659683+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:50:49.660010+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:50:49.660945+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:50:49.717023+00:00", "trade", 10.84, 1.0]
["2026-09-24T18:50:49.801469+00:00", "quote", 10.82, 10.85]
["2026-09-24T18:50:49.829439+00:00", "quote", 10.82, 10.85]
["2026-09-24T18:50:49.829468+00:00", "quote", 10.82, 10.85]
["2026-09-24T18:50:49.829620+00:00", "trade", 10.84, 6.0]
["2026-09-24T18:50:49.829650+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:49.829657+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:49.829675+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:49.829882+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:49.829912+00:00", "trade", 10.84, 87.0]
["2026-09-24T18:50:49.829913+00:00", "trade", 10.84, 20.0]
["2026-09-24T18:50:49.829956+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:49.830001+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:49.830191+00:00", "trade", 10.84, 43.0]
["2026-09-24T18:50:49.830192+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:49.830284+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:49.830341+00:00", "trade", 10.84, 10.0]
["2026-09-24T18:50:49.830834+00:00", "trade", 10.84, 300.0]
["2026-09-24T18:50:49.830889+00:00", "trade", 10.84, 26.0]
["2026-09-24T18:50:49.834671+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:49.837675+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:49.837697+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:50.102978+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:50.316614+00:00", "trade", 10.85, 100.0]
["2026-09-24T18:50:50.924707+00:00", "trade", 10.84, 66.0]
["2026-09-24T18:50:50.930991+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:51.314201+00:00", "trade", 10.84, 100.0]
["2026-09-24T18:50:52.209036+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:52.588526+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:54.163838+00:00", "trade", 10.84, 1.0]
["2026-09-24T18:50:54.296904+00:00", "trade", 10.8084, 3.0]
["2026-09-24T18:50:55.672655+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:55.672681+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:55.674633+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:56.686307+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:57.077832+00:00", "trade", 10.84, 5.0]
["2026-09-24T18:50:57.896706+00:00", "trade", 10.8085, 3.0]
["2026-09-24T18:50:58.129728+00:00", "trade", 10.8172, 4.0]
["2026-09-24T18:50:58.987904+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:50:59.186671+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:00.085577+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:00.085604+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:00.086229+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:00.202147+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:00.203276+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:00.822102+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:00.822155+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:00.863669+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:00.904287+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:00.969121+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:01.450206+00:00", "trade", 10.8086, 4.0]
["2026-09-24T18:51:03.291143+00:00", "trade", 10.8054, 50.0]
["2026-09-24T18:51:03.691821+00:00", "trade", 10.84, 5.0]
["2026-09-24T18:51:04.084170+00:00", "trade", 10.84, 17.0]
["2026-09-24T18:51:04.280640+00:00", "trade", 10.84, 100.0]
["2026-09-24T18:51:04.280724+00:00", "trade", 10.84, 60.0]
["2026-09-24T18:51:04.280813+00:00", "trade", 10.84, 98.0]
["2026-09-24T18:51:04.281008+00:00", "trade", 10.84, 100.0]
["2026-09-24T18:51:04.283449+00:00", "trade", 10.84, 18.0]
["2026-09-24T18:51:08.171748+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:08.171784+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:11.408448+00:00", "trade", 10.807, 138.0]
["2026-09-24T18:51:13.377553+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:13.377579+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:13.738673+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:15.189514+00:00", "trade", 10.7955, 12.0]
["2026-09-24T18:51:15.433932+00:00", "trade", 10.8195, 8.0]
["2026-09-24T18:51:15.433975+00:00", "trade", 10.8121, 11.0]
["2026-09-24T18:51:16.517009+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:16.517011+00:00", "trade", 10.83, 300.0]
["2026-09-24T18:51:16.517013+00:00", "trade", 10.83, 47.0]
["2026-09-24T18:51:16.517016+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:16.517031+00:00", "trade", 10.83, 53.0]
["2026-09-24T18:51:16.517033+00:00", "trade", 10.83, 200.0]
["2026-09-24T18:51:16.517041+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:51:16.517048+00:00", "quote", 10.83, 10.84]
["2026-09-24T18:51:16.517055+00:00", "quote", 10.83, 10.84]
["2026-09-24T18:51:16.517061+00:00", "quote", 10.83, 10.84]
["2026-09-24T18:51:16.517068+00:00", "quote", 10.83, 10.84]
["2026-09-24T18:51:16.517074+00:00", "quote", 10.83, 10.84]
["2026-09-24T18:51:16.517082+00:00", "quote", 10.83, 10.84]
["2026-09-24T18:51:16.517088+00:00", "quote", 10.83, 10.84]
["2026-09-24T18:51:16.517095+00:00", "quote", 10.83, 10.84]
["2026-09-24T18:51:16.517299+00:00", "trade", 10.83, 96.0]
["2026-09-24T18:51:16.517443+00:00", "quote", 10.82, 10.84]
["2026-09-24T18:51:16.517608+00:00", "quote", 10.82, 10.84]
["2026-09-24T18:51:16.517675+00:00", "quote", 10.82, 10.84]
["2026-09-24T18:51:16.517842+00:00", "quote", 10.82, 10.84]
["2026-09-24T18:51:16.517904+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:16.518105+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:16.522310+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:16.524091+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:16.525087+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:16.527957+00:00", "trade", 10.83, 113.0]
["2026-09-24T18:51:16.530545+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:16.617514+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:16.618578+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:16.620907+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:17.961407+00:00", "trade", 10.8345, 11.0]
["2026-09-24T18:51:18.212738+00:00", "trade", 10.8131, 1.0]
["2026-09-24T18:51:18.774546+00:00", "trade", 10.8091, 70.0]
["2026-09-24T18:51:19.016853+00:00", "trade", 10.8131, 3.0]
["2026-09-24T18:51:19.305168+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:19.465195+00:00", "trade", 10.8345, 18.0]
["2026-09-24T18:51:20.224718+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:20.988756+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:21.354197+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:21.354690+00:00", "trade", 10.825, 10.0]
["2026-09-24T18:51:22.664288+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:23.032605+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:23.032693+00:00", "trade", 10.82, 83.0]
["2026-09-24T18:51:23.032935+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:29.287208+00:00", "trade", 10.8092, 10.0]
["2026-09-24T18:51:29.663404+00:00", "trade", 10.8092, 50.0]
["2026-09-24T18:51:32.494744+00:00", "trade", 10.8139, 1.0]
["2026-09-24T18:51:32.494787+00:00", "trade", 10.8139, 18.0]
["2026-09-24T18:51:32.496128+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:32.497180+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:36.589805+00:00", "trade", 10.81, 8.0]
["2026-09-24T18:51:38.753546+00:00", "trade", 10.8092, 4.0]
["2026-09-24T18:51:40.841911+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:40.843794+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:41.163965+00:00", "trade", 10.8163, 18.0]
["2026-09-24T18:51:41.447619+00:00", "trade", 10.81, 8.0]
["2026-09-24T18:51:45.509061+00:00", "trade", 10.8201, 1.0]
["2026-09-24T18:51:48.237606+00:00", "trade", 10.8108, 100.0]
["2026-09-24T18:51:48.413193+00:00", "trade", 10.825, 4.0]
["2026-09-24T18:51:48.588783+00:00", "trade", 10.81, 4.0]
["2026-09-24T18:51:48.588814+00:00", "trade", 10.81, 4.0]
["2026-09-24T18:51:50.418439+00:00", "trade", 10.8098, 7.0]
["2026-09-24T18:51:51.391230+00:00", "trade", 10.8108, 2.0]
["2026-09-24T18:51:56.415642+00:00", "trade", 10.8203, 3.0]
["2026-09-24T18:51:57.011438+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:57.013411+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:51:57.208736+00:00", "trade", 10.82, 5.0]
["2026-09-24T18:51:57.979838+00:00", "trade", 10.825, 5.0]
["2026-09-24T18:51:58.448690+00:00", "trade", 10.831, 15.0]
["2026-09-24T18:51:58.909611+00:00", "trade", 10.825, 100.0]
["2026-09-24T18:52:00.004822+00:00", "trade", 10.81, 3.0]
["2026-09-24T18:52:02.439814+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:52:02.441611+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:52:03.036404+00:00", "trade", 10.8091, 3.0]
["2026-09-24T18:52:03.625926+00:00", "trade", 10.8213, 1.0]
["2026-09-24T18:52:05.835341+00:00", "trade", 10.8272, 1.0]
["2026-09-24T18:52:06.951539+00:00", "trade", 10.7977, 100.0]
["2026-09-24T18:52:07.220514+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:52:07.221464+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:52:09.113960+00:00", "trade", 10.8113, 13.0]
["2026-09-24T18:52:09.641969+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:52:14.790762+00:00", "trade", 10.7978, 20.0]
["2026-09-24T18:52:15.527036+00:00", "trade", 10.825, 100.0]
["2026-09-24T18:52:15.527838+00:00", "trade", 10.825, 84.0]
["2026-09-24T18:52:17.973006+00:00", "trade", 10.8212, 12.0]
["2026-09-24T18:52:19.476889+00:00", "trade", 10.8212, 10.0]
["2026-09-24T18:52:21.640836+00:00", "trade", 10.825, 86.0]
["2026-09-24T18:52:21.767527+00:00", "trade", 10.825, 1.0]
["2026-09-24T18:52:22.070626+00:00", "trade", 10.832, 7.0]
["2026-09-24T18:52:23.877651+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:52:25.519487+00:00", "trade", 10.825, 3.0]
["2026-09-24T18:52:25.519675+00:00", "trade", 10.825, 2.0]
["2026-09-24T18:52:27.848415+00:00", "trade", 10.825, 1.0]
["2026-09-24T18:52:30.391300+00:00", "trade", 10.832, 6.0]
["2026-09-24T18:52:30.472429+00:00", "trade", 10.8108, 7.0]
["2026-09-24T18:52:31.214349+00:00", "trade", 10.825, 5.0]
["2026-09-24T18:52:31.215696+00:00", "trade", 10.825, 1.0]
["2026-09-24T18:52:35.194604+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:52:35.194996+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:52:36.767672+00:00", "trade", 10.83, 2.0]
["2026-09-24T18:52:36.900843+00:00", "trade", 10.8109, 70.0]
["2026-09-24T18:52:48.714492+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:52:49.287401+00:00", "trade", 10.82, 2.0]
["2026-09-24T18:52:49.287427+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:52:49.287434+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:52:49.287448+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:52:49.287478+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:52:49.287500+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:52:49.287844+00:00", "trade", 10.82, 6.0]
["2026-09-24T18:52:49.287894+00:00", "trade", 10.81, 2.0]
["2026-09-24T18:52:49.287950+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:52:49.287978+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:52:49.288034+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:52:49.288213+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:52:49.288326+00:00", "quote", 10.81, 10.84]
["2026-09-24T18:52:49.288408+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:52:49.333495+00:00", "trade", 10.82, 600.0]
["2026-09-24T18:52:50.246072+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:52:50.246488+00:00", "trade", 10.82, 6.0]
["2026-09-24T18:52:50.246948+00:00", "trade", 10.82, 25.0]
["2026-09-24T18:52:50.247445+00:00", "trade", 10.82, 6.0]
["2026-09-24T18:52:53.234513+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:52:57.355010+00:00", "trade", 10.82, 4.0]
["2026-09-24T18:52:57.410817+00:00", "trade", 10.82, 17.0]
["2026-09-24T18:52:57.897794+00:00", "trade", 10.8263, 2.0]
["2026-09-24T18:53:00.967072+00:00", "trade", 10.8203, 54.0]
["2026-09-24T18:53:00.982430+00:00", "trade", 10.8204, 12.0]
["2026-09-24T18:53:03.079489+00:00", "trade", 10.8263, 64.0]
["2026-09-24T18:53:04.000308+00:00", "trade", 10.8123, 1.0]
["2026-09-24T18:53:04.022362+00:00", "trade", 10.82, 4.0]
["2026-09-24T18:53:04.091771+00:00", "trade", 10.82, 2.0]
["2026-09-24T18:53:04.091791+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:53:04.091798+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:53:04.091824+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:53:04.091851+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:53:04.093060+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:53:04.097445+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:53:04.097468+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:53:05.847164+00:00", "trade", 10.8206, 1.0]
["2026-09-24T18:53:07.854757+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:53:09.349378+00:00", "trade", 10.7998, 1.0]
["2026-09-24T18:53:12.949841+00:00", "trade", 10.7998, 1.0]
["2026-09-24T18:53:13.503423+00:00", "trade", 10.8124, 7.0]
["2026-09-24T18:53:13.571043+00:00", "trade", 10.8015, 100.0]
["2026-09-24T18:53:15.352568+00:00", "trade", 10.8144, 15.0]
["2026-09-24T18:53:18.220236+00:00", "trade", 10.8206, 2.0]
["2026-09-24T18:53:19.019004+00:00", "trade", 10.8206, 6.0]
["2026-09-24T18:53:23.616726+00:00", "trade", 10.82, 50.0]
["2026-09-24T18:53:24.355164+00:00", "trade", 10.82, 4.0]
["2026-09-24T18:53:24.463567+00:00", "trade", 10.82, 13.0]
["2026-09-24T18:53:27.040091+00:00", "trade", 10.8206, 18.0]
["2026-09-24T18:53:27.841077+00:00", "trade", 10.82, 500.0]
["2026-09-24T18:53:32.510556+00:00", "trade", 10.8205, 2.0]
["2026-09-24T18:53:36.268394+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:53:46.358585+00:00", "trade", 10.82, 21.0]
["2026-09-24T18:53:50.882738+00:00", "trade", 10.8143, 60.0]
["2026-09-24T18:53:51.392592+00:00", "trade", 10.8205, 18.0]
["2026-09-24T18:53:53.937836+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:53:53.937862+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:53:56.421382+00:00", "trade", 10.8205, 1.0]
["2026-09-24T18:53:57.532983+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:53:58.550440+00:00", "trade", 10.8143, 7.0]
["2026-09-24T18:54:07.949032+00:00", "trade", 10.8193, 18.0]
["2026-09-24T18:54:07.958131+00:00", "trade", 10.8193, 12.0]
["2026-09-24T18:54:07.960827+00:00", "trade", 10.8193, 56.0]
["2026-09-24T18:54:09.217852+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:54:09.217899+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:54:09.528948+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:54:14.801253+00:00", "trade", 10.8205, 1.0]
["2026-09-24T18:54:14.802371+00:00", "trade", 10.82, 16.0]
["2026-09-24T18:54:15.609544+00:00", "trade", 10.82, 26.0]
["2026-09-24T18:54:16.529203+00:00", "trade", 10.82, 7.0]
["2026-09-24T18:54:17.151700+00:00", "trade", 10.8034, 23.0]
["2026-09-24T18:54:19.877234+00:00", "trade", 10.82, 100.0]
["2026-09-24T18:54:19.877324+00:00", "trade", 10.82, 100.0]
["2026-09-24T18:54:19.880824+00:00", "trade", 10.82, 100.0]
["2026-09-24T18:54:19.880895+00:00", "trade", 10.82, 100.0]
["2026-09-24T18:54:19.881245+00:00", "trade", 10.82, 18.0]
["2026-09-24T18:54:19.882131+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:54:23.037456+00:00", "trade", 10.82, 25.0]
["2026-09-24T18:54:23.039796+00:00", "trade", 10.82, 30.0]
["2026-09-24T18:54:24.324310+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:54:30.046281+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:54:33.409476+00:00", "trade", 10.82, 25.0]
["2026-09-24T18:54:33.771064+00:00", "trade", 10.82, 12.0]
["2026-09-24T18:54:34.590397+00:00", "trade", 10.8158, 6.0]
["2026-09-24T18:54:36.647603+00:00", "trade", 10.82, 28.0]
["2026-09-24T18:54:37.890588+00:00", "trade", 10.804, 29.0]
["2026-09-24T18:54:52.363729+00:00", "trade", 10.81, 1.0]
["2026-09-24T18:54:56.129325+00:00", "trade", 10.81, 10.0]
["2026-09-24T18:54:56.129736+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:54:56.130250+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:54:56.891583+00:00", "trade", 10.82, 63.0]
["2026-09-24T18:54:56.891635+00:00", "trade", 10.82, 25.0]
["2026-09-24T18:54:57.905652+00:00", "trade", 10.8194, 2.0]
["2026-09-24T18:54:58.651288+00:00", "trade", 10.8057, 86.0]
["2026-09-24T18:55:03.081961+00:00", "trade", 10.8183, 20.0]
["2026-09-24T18:55:04.100581+00:00", "trade", 10.8183, 20.0]
["2026-09-24T18:55:11.516760+00:00", "trade", 10.8173, 18.0]
["2026-09-24T18:55:11.522371+00:00", "trade", 10.8173, 12.0]
["2026-09-24T18:55:11.639441+00:00", "trade", 10.8206, 7.0]
["2026-09-24T18:55:13.225033+00:00", "trade", 10.82, 100.0]
["2026-09-24T18:55:13.225096+00:00", "trade", 10.82, 100.0]
["2026-09-24T18:55:13.225435+00:00", "trade", 10.82, 100.0]
["2026-09-24T18:55:13.225797+00:00", "trade", 10.82, 86.0]
["2026-09-24T18:55:13.227694+00:00", "trade", 10.82, 13.0]
["2026-09-24T18:55:13.228459+00:00", "trade", 10.82, 13.0]
["2026-09-24T18:55:13.228692+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:55:13.228731+00:00", "trade", 10.82, 400.0]
["2026-09-24T18:55:13.229013+00:00", "trade", 10.82, 32.0]
["2026-09-24T18:55:13.229068+00:00", "trade", 10.82, 13.0]
["2026-09-24T18:55:15.031793+00:00", "trade", 10.811, 17.0]
["2026-09-24T18:55:17.398673+00:00", "trade", 10.8189, 4.0]
["2026-09-24T18:55:18.223019+00:00", "trade", 10.8189, 2.0]
["2026-09-24T18:55:18.825394+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:55:18.828106+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:55:20.809180+00:00", "trade", 10.8111, 100.0]
["2026-09-24T18:55:20.962098+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:55:20.962125+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:55:21.598039+00:00", "trade", 10.8183, 1.0]
["2026-09-24T18:55:24.156901+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:55:24.180403+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:55:24.381306+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:55:29.342047+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:55:29.346304+00:00", "trade", 10.82, 11.0]
["2026-09-24T18:55:29.363201+00:00", "trade", 10.82, 2.0]
["2026-09-24T18:55:29.643789+00:00", "trade", 10.82, 36.0]
["2026-09-24T18:55:31.767376+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:55:32.511546+00:00", "trade", 10.8186, 1.0]
["2026-09-24T18:55:34.470984+00:00", "trade", 10.8114, 18.0]
["2026-09-24T18:55:38.029501+00:00", "trade", 10.8114, 2.0]
["2026-09-24T18:55:43.421445+00:00", "trade", 10.8252, 6.0]
["2026-09-24T18:55:46.364996+00:00", "trade", 10.8185, 7.0]
["2026-09-24T18:55:56.422539+00:00", "trade", 10.8186, 2.0]
["2026-09-24T18:55:56.529686+00:00", "trade", 10.812, 10.0]
["2026-09-24T18:55:58.005733+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:55:58.017929+00:00", "trade", 10.82, 100.0]
["2026-09-24T18:55:58.023452+00:00", "trade", 10.82, 2.0]
["2026-09-24T18:56:05.836759+00:00", "trade", 10.82, 100.0]
["2026-09-24T18:56:06.734448+00:00", "trade", 10.8187, 64.0]
["2026-09-24T18:56:06.981587+00:00", "trade", 10.825, 100.0]
["2026-09-24T18:56:07.426287+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:07.426303+00:00", "trade", 10.83, 1.0]
["2026-09-24T18:56:07.426309+00:00", "trade", 10.83, 2.0]
["2026-09-24T18:56:07.426314+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:07.426391+00:00", "trade", 10.82, 39.0]
["2026-09-24T18:56:07.426432+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:07.426446+00:00", "trade", 10.82, 39.0]
["2026-09-24T18:56:07.426492+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:07.426590+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:07.426621+00:00", "trade", 10.83, 11.0]
["2026-09-24T18:56:07.426729+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:07.426890+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:07.427002+00:00", "trade", 10.82, 9.0]
["2026-09-24T18:56:07.427146+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:07.432561+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:07.432613+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:07.771728+00:00", "trade", 10.82, 3.0]
["2026-09-24T18:56:09.307573+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:10.026763+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:10.858682+00:00", "trade", 10.8124, 121.0]
["2026-09-24T18:56:11.414439+00:00", "trade", 10.8211, 6.0]
["2026-09-24T18:56:11.528566+00:00", "trade", 10.8197, 19.0]
["2026-09-24T18:56:11.534016+00:00", "trade", 10.8197, 12.0]
["2026-09-24T18:56:12.708152+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:12.708435+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:17.496561+00:00", "trade", 10.82, 12.0]
["2026-09-24T18:56:18.805032+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:18.805039+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:18.805131+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:18.950084+00:00", "trade", 10.8125, 11.0]
["2026-09-24T18:56:19.880480+00:00", "trade", 10.8188, 4.0]
["2026-09-24T18:56:20.624316+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:20.899318+00:00", "trade", 10.8187, 1.0]
["2026-09-24T18:56:21.441222+00:00", "trade", 10.8125, 100.0]
["2026-09-24T18:56:26.413772+00:00", "trade", 10.82, 5.0]
["2026-09-24T18:56:33.413570+00:00", "trade", 10.8186, 19.0]
["2026-09-24T18:56:39.763440+00:00", "trade", 10.8195, 7.0]
["2026-09-24T18:56:40.516261+00:00", "trade", 10.82, 26.0]
["2026-09-24T18:56:43.622859+00:00", "trade", 10.8196, 4.0]
["2026-09-24T18:56:43.756559+00:00", "trade", 10.82, 20.0]
["2026-09-24T18:56:46.965049+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:46.965074+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:46.965234+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:46.965631+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:47.311205+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:47.311231+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:47.311930+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:47.311955+00:00", "quote", 10.81, 10.83]
["2026-09-24T18:56:47.316185+00:00", "trade", 10.83, 13.0]
["2026-09-24T18:56:47.316273+00:00", "trade", 10.83, 13.0]
["2026-09-24T18:56:47.316519+00:00", "trade", 10.83, 7.0]
["2026-09-24T18:56:47.316542+00:00", "trade", 10.83, 51.0]
["2026-09-24T18:56:47.316544+00:00", "trade", 10.83, 1.0]
["2026-09-24T18:56:47.316546+00:00", "trade", 10.83, 100.0]
["2026-09-24T18:56:47.316547+00:00", "trade", 10.83, 6.0]
["2026-09-24T18:56:47.316550+00:00", "trade", 10.83, 1.0]
["2026-09-24T18:56:47.316554+00:00", "trade", 10.83, 39.0]
["2026-09-24T18:56:47.316554+00:00", "trade", 10.83, 39.0]
["2026-09-24T18:56:47.316593+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:56:47.316607+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:56:47.316614+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:56:47.316627+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:56:47.316633+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:56:47.316640+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:56:47.316646+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:56:47.316653+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:56:47.316659+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:56:47.316765+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:56:47.316815+00:00", "trade", 10.83, 100.0]
["2026-09-24T18:56:47.316817+00:00", "trade", 10.83, 30.0]
["2026-09-24T18:56:47.316821+00:00", "trade", 10.83, 2.0]
["2026-09-24T18:56:47.316823+00:00", "trade", 10.83, 2.0]
["2026-09-24T18:56:47.316825+00:00", "trade", 10.83, 3.0]
["2026-09-24T18:56:47.316834+00:00", "trade", 10.84, 39.0]
["2026-09-24T18:56:47.316836+00:00", "trade", 10.84, 29.0]
["2026-09-24T18:56:47.316854+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:56:47.316865+00:00", "quote", 10.82, 10.83]
["2026-09-24T18:56:47.316875+00:00", "trade", 10.83, 97.0]
["2026-09-24T18:56:47.316888+00:00", "trade", 10.83, 100.0]
["2026-09-24T18:56:47.316889+00:00", "trade", 10.83, 100.0]
["2026-09-24T18:56:47.316889+00:00", "quote", 10.82, 10.84]
["2026-09-24T18:56:47.316907+00:00", "trade", 10.83, 7.0]
["2026-09-24T18:56:47.317122+00:00", "quote", 10.82, 10.84]
["2026-09-24T18:56:47.317224+00:00", "quote", 10.82, 10.84]
["2026-09-24T18:56:47.317267+00:00", "trade", 10.83, 10.0]
["2026-09-24T18:56:47.317296+00:00", "quote", 10.82, 10.84]
["2026-09-24T18:56:47.317305+00:00", "quote", 10.82, 10.84]
["2026-09-24T18:56:47.317319+00:00", "trade", 10.84, 25.0]
["2026-09-24T18:56:47.317334+00:00", "trade", 10.84, 120.0]
["2026-09-24T18:56:47.317336+00:00", "quote", 10.83, 10.84]
["2026-09-24T18:56:47.317337+00:00", "trade", 10.84, 1.0]
["2026-09-24T18:56:47.317337+00:00", "trade", 10.84, 100.0]
["2026-09-24T18:56:47.317337+00:00", "trade", 10.84, 43.0]
["2026-09-24T18:56:47.317360+00:00", "quote", 10.83, 10.84]
["2026-09-24T18:56:47.317372+00:00", "trade", 10.84, 100.0]
["2026-09-24T18:56:47.317416+00:00", "trade", 10.84, 25.0]
["2026-09-24T18:56:47.317504+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:56:47.317602+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:56:47.317892+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:56:47.317980+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:56:47.318025+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:56:47.318748+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:56:47.318848+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:56:47.320568+00:00", "trade", 10.84, 3.0]
["2026-09-24T18:56:47.320983+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:56:47.557783+00:00", "trade", 10.84, 49.0]
["2026-09-24T18:56:47.557818+00:00", "trade", 10.84, 100.0]
["2026-09-24T18:56:47.590281+00:00", "trade", 10.84, 27.0]
["2026-09-24T18:56:47.840552+00:00", "trade", 10.8151, 3.0]
["2026-09-24T18:56:56.133515+00:00", "trade", 10.8261, 20.0]
["2026-09-24T18:56:56.717652+00:00", "trade", 10.84, 1.0]
["2026-09-24T18:56:56.766117+00:00", "trade", 10.84, 15.0]
["2026-09-24T18:56:56.924493+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:56:57.897441+00:00", "trade", 10.8264, 5.0]
["2026-09-24T18:56:57.907198+00:00", "trade", 10.8264, 2.0]
["2026-09-24T18:56:58.002961+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:56:58.003008+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:01.364448+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:02.371694+00:00", "trade", 10.8153, 10.0]
["2026-09-24T18:57:03.109023+00:00", "trade", 10.8218, 3.0]
["2026-09-24T18:57:06.459401+00:00", "trade", 10.8323, 5.0]
["2026-09-24T18:57:08.293219+00:00", "trade", 10.8233, 50.0]
["2026-09-24T18:57:09.317659+00:00", "trade", 10.84, 1.0]
["2026-09-24T18:57:09.629122+00:00", "trade", 10.84, 1.0]
["2026-09-24T18:57:10.775392+00:00", "trade", 10.8153, 100.0]
["2026-09-24T18:57:11.539443+00:00", "trade", 10.8336, 18.0]
["2026-09-24T18:57:11.561558+00:00", "trade", 10.8336, 12.0]
["2026-09-24T18:57:12.129474+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:12.129499+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:13.227188+00:00", "trade", 10.828, 9.0]
["2026-09-24T18:57:13.227227+00:00", "trade", 10.8282, 3.0]
["2026-09-24T18:57:13.248013+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:13.305533+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:13.307007+00:00", "trade", 10.84, 16.0]
["2026-09-24T18:57:13.790442+00:00", "trade", 10.8233, 7.0]
["2026-09-24T18:57:17.444773+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:18.225949+00:00", "trade", 10.8304, 2.0]
["2026-09-24T18:57:22.687055+00:00", "trade", 10.8339, 1.0]
["2026-09-24T18:57:23.031367+00:00", "trade", 10.83, 4.0]
["2026-09-24T18:57:23.031418+00:00", "trade", 10.83, 66.0]
["2026-09-24T18:57:26.911730+00:00", "trade", 10.84, 40.0]
["2026-09-24T18:57:26.979030+00:00", "trade", 10.84, 3.0]
["2026-09-24T18:57:29.800286+00:00", "trade", 10.85, 3.0]
["2026-09-24T18:57:29.800293+00:00", "trade", 10.85, 67.0]
["2026-09-24T18:57:29.800653+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:29.800697+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:33.309546+00:00", "trade", 10.8347, 1.0]
["2026-09-24T18:57:34.427834+00:00", "trade", 10.84, 1.0]
["2026-09-24T18:57:36.334402+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:36.334602+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:38.032918+00:00", "trade", 10.8317, 10.0]
["2026-09-24T18:57:38.032957+00:00", "trade", 10.8317, 3.0]
["2026-09-24T18:57:38.627699+00:00", "trade", 10.8317, 1.0]
["2026-09-24T18:57:46.811204+00:00", "trade", 10.8163, 113.0]
["2026-09-24T18:57:47.835443+00:00", "trade", 10.8241, 7.0]
["2026-09-24T18:57:54.145668+00:00", "trade", 10.84, 16.0]
["2026-09-24T18:57:54.181324+00:00", "trade", 10.824, 18.0]
["2026-09-24T18:57:56.204386+00:00", "trade", 10.8381, 69.0]
["2026-09-24T18:57:56.204788+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:56.214659+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:57:56.423680+00:00", "trade", 10.8318, 2.0]
["2026-09-24T18:58:00.983479+00:00", "trade", 10.838, 21.0]
["2026-09-24T18:58:00.984078+00:00", "trade", 10.8381, 15.0]
["2026-09-24T18:58:04.018110+00:00", "trade", 10.8249, 10.0]
["2026-09-24T18:58:05.838483+00:00", "trade", 10.8332, 21.0]
["2026-09-24T18:58:05.838530+00:00", "trade", 10.8332, 11.0]
["2026-09-24T18:58:06.153066+00:00", "trade", 10.8249, 70.0]
["2026-09-24T18:58:14.130577+00:00", "trade", 10.84, 25.0]
["2026-09-24T18:58:18.954373+00:00", "trade", 10.8347, 3.0]
["2026-09-24T18:58:19.879442+00:00", "trade", 10.825, 7.0]
["2026-09-24T18:58:20.900549+00:00", "trade", 10.8347, 20.0]
["2026-09-24T18:58:26.417021+00:00", "trade", 10.8347, 1.0]
["2026-09-24T18:58:28.532374+00:00", "trade", 10.8347, 9.0]
["2026-09-24T18:58:31.271156+00:00", "trade", 10.8347, 1.0]
["2026-09-24T18:58:31.651039+00:00", "trade", 10.8168, 100.0]
["2026-09-24T18:58:37.268313+00:00", "trade", 10.8303, 755.0]
["2026-09-24T18:58:39.438922+00:00", "trade", 10.84, 2.0]
["2026-09-24T18:58:43.799110+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:58:47.317723+00:00", "trade", 10.8346, 6.0]
["2026-09-24T18:58:48.404606+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:58:49.450653+00:00", "trade", 10.8176, 1.0]
["2026-09-24T18:58:49.921450+00:00", "trade", 10.8265, 6.0]
["2026-09-24T18:58:51.318770+00:00", "trade", 10.8328, 9.0]
["2026-09-24T18:58:54.699243+00:00", "trade", 10.85, 3.0]
["2026-09-24T18:58:54.699269+00:00", "trade", 10.85, 100.0]
["2026-09-24T18:58:54.699294+00:00", "trade", 10.85, 51.0]
["2026-09-24T18:58:57.907816+00:00", "trade", 10.8347, 3.0]
["2026-09-24T18:58:58.758470+00:00", "trade", 10.84, 20.0]
["2026-09-24T18:59:00.628761+00:00", "trade", 10.8339, 18.0]
["2026-09-24T18:59:00.634609+00:00", "trade", 10.8339, 12.0]
["2026-09-24T18:59:00.639886+00:00", "trade", 10.8339, 1.0]
["2026-09-24T18:59:01.906709+00:00", "trade", 10.8345, 9.0]
["2026-09-24T18:59:03.176973+00:00", "trade", 10.8259, 1.0]
["2026-09-24T18:59:04.924549+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:59:05.529507+00:00", "trade", 10.8339, 1.0]
["2026-09-24T18:59:06.760446+00:00", "trade", 10.84, 136.0]
["2026-09-24T18:59:09.323986+00:00", "trade", 10.8354, 3.0]
["2026-09-24T18:59:09.875417+00:00", "trade", 10.84, 39.0]
["2026-09-24T18:59:11.562982+00:00", "trade", 10.8355, 66.0]
["2026-09-24T18:59:12.609189+00:00", "trade", 10.84, 65.0]
["2026-09-24T18:59:15.762388+00:00", "trade", 10.84, 40.0]
["2026-09-24T18:59:16.476975+00:00", "trade", 10.8352, 2.0]
["2026-09-24T18:59:16.477780+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:59:16.477825+00:00", "quote", 10.83, 10.85]
["2026-09-24T18:59:16.610962+00:00", "trade", 10.8358, 11.0]
["2026-09-24T18:59:19.148444+00:00", "trade", 10.8284, 7.0]
["2026-09-24T18:59:19.568609+00:00", "trade", 10.8296, 52.0]
["2026-09-24T18:59:22.753214+00:00", "trade", 10.85, 2.0]
["2026-09-24T18:59:22.753219+00:00", "trade", 10.85, 3.0]
["2026-09-24T18:59:22.753224+00:00", "trade", 10.85, 4.0]
["2026-09-24T18:59:22.753269+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.753700+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.753810+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.753811+00:00", "trade", 10.85, 100.0]
["2026-09-24T18:59:22.753812+00:00", "trade", 10.85, 113.0]
["2026-09-24T18:59:22.753815+00:00", "trade", 10.85, 41.0]
["2026-09-24T18:59:22.753815+00:00", "trade", 10.85, 21.0]
["2026-09-24T18:59:22.753819+00:00", "trade", 10.85, 29.0]
["2026-09-24T18:59:22.753819+00:00", "trade", 10.85, 24.0]
["2026-09-24T18:59:22.753822+00:00", "trade", 10.85, 14.0]
["2026-09-24T18:59:22.753823+00:00", "trade", 10.85, 25.0]
["2026-09-24T18:59:22.753832+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.753872+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.753879+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.753886+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.753892+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.754051+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.754084+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.754103+00:00", "trade", 10.85, 22.0]
["2026-09-24T18:59:22.754108+00:00", "trade", 10.85, 15.0]
["2026-09-24T18:59:22.754110+00:00", "trade", 10.85, 15.0]
["2026-09-24T18:59:22.754111+00:00", "trade", 10.85, 6.0]
["2026-09-24T18:59:22.754148+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.754160+00:00", "trade", 10.85, 12.0]
["2026-09-24T18:59:22.754161+00:00", "trade", 10.85, 21.0]
["2026-09-24T18:59:22.754161+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.754235+00:00", "trade", 10.85, 72.0]
["2026-09-24T18:59:22.754236+00:00", "trade", 10.85, 41.0]
["2026-09-24T18:59:22.754236+00:00", "trade", 10.85, 20.0]
["2026-09-24T18:59:22.754239+00:00", "trade", 10.85, 1.0]
["2026-09-24T18:59:22.754241+00:00", "trade", 10.85, 1.0]
["2026-09-24T18:59:22.754244+00:00", "trade", 10.85, 1.0]
["2026-09-24T18:59:22.754244+00:00", "trade", 10.85, 1.0]
["2026-09-24T18:59:22.754249+00:00", "trade", 10.85, 100.0]
["2026-09-24T18:59:22.754266+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.754390+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.754391+00:00", "trade", 10.85, 93.0]
["2026-09-24T18:59:22.754438+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.754457+00:00", "trade", 10.85, 89.0]
["2026-09-24T18:59:22.754478+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.754500+00:00", "trade", 10.85, 93.0]
["2026-09-24T18:59:22.754504+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:22.754521+00:00", "trade", 10.85, 12.0]
["2026-09-24T18:59:22.754523+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:22.754594+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:22.754748+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:22.754756+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:22.759021+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:22.759551+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:22.759725+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:22.767881+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:22.768094+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:22.780899+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:22.781014+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:22.781323+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:22.781420+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:22.854865+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:23.846551+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:24.184914+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:25.308125+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:26.914287+00:00", "trade", 10.8414, 1.0]
["2026-09-24T18:59:27.540404+00:00", "trade", 10.8415, 3.0]
["2026-09-24T18:59:28.063790+00:00", "trade", 10.85, 3.0]
["2026-09-24T18:59:28.063804+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:28.063805+00:00", "trade", 10.85, 3.0]
["2026-09-24T18:59:28.063856+00:00", "trade", 10.85, 10.0]
["2026-09-24T18:59:28.063871+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:28.064090+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:28.064148+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:28.099026+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:28.795895+00:00", "trade", 10.86, 25.0]
["2026-09-24T18:59:28.795899+00:00", "trade", 10.86, 69.0]
["2026-09-24T18:59:28.795899+00:00", "trade", 10.86, 6.0]
["2026-09-24T18:59:28.795902+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:28.795957+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:28.796010+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:28.796572+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:28.805300+00:00", "trade", 10.86, 10.0]
["2026-09-24T18:59:28.805770+00:00", "trade", 10.86, 9.0]
["2026-09-24T18:59:28.805796+00:00", "trade", 10.86, 9.0]
["2026-09-24T18:59:28.806001+00:00", "trade", 10.86, 15.0]
["2026-09-24T18:59:28.806028+00:00", "trade", 10.86, 100.0]
["2026-09-24T18:59:28.922962+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:28.964138+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:29.529484+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:29.563244+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:30.564293+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:30.669690+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:30.676743+00:00", "trade", 10.86, 5.0]
["2026-09-24T18:59:30.803977+00:00", "trade", 10.8429, 3.0]
["2026-09-24T18:59:30.838470+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:30.838495+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:31.667102+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:32.864290+00:00", "trade", 10.86, 28.0]
["2026-09-24T18:59:32.864324+00:00", "trade", 10.86, 72.0]
["2026-09-24T18:59:32.864354+00:00", "trade", 10.86, 21.0]
["2026-09-24T18:59:32.864442+00:00", "trade", 10.86, 79.0]
["2026-09-24T18:59:32.867620+00:00", "trade", 10.86, 28.0]
["2026-09-24T18:59:32.867681+00:00", "trade", 10.86, 21.0]
["2026-09-24T18:59:32.867770+00:00", "trade", 10.85, 1.0]
["2026-09-24T18:59:32.867977+00:00", "trade", 10.86, 35.0]
["2026-09-24T18:59:32.868015+00:00", "trade", 10.86, 100.0]
["2026-09-24T18:59:32.937510+00:00", "trade", 10.86, 46.0]
["2026-09-24T18:59:32.945968+00:00", "trade", 10.86, 21.0]
["2026-09-24T18:59:33.308138+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:33.397966+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:33.910613+00:00", "trade", 10.8458, 1.0]
["2026-09-24T18:59:34.187801+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:34.187828+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:34.206737+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:35.258412+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:35.258438+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:35.944059+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:35.944150+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:36.910497+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:40.091498+00:00", "trade", 10.85, 22.0]
["2026-09-24T18:59:40.091499+00:00", "trade", 10.85, 400.0]
["2026-09-24T18:59:40.091501+00:00", "trade", 10.85, 4.0]
["2026-09-24T18:59:40.091502+00:00", "trade", 10.85, 4.0]
["2026-09-24T18:59:40.091505+00:00", "trade", 10.85, 100.0]
["2026-09-24T18:59:40.091505+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:40.091507+00:00", "trade", 10.85, 48.0]
["2026-09-24T18:59:40.091508+00:00", "trade", 10.85, 200.0]
["2026-09-24T18:59:40.091510+00:00", "trade", 10.85, 70.0]
["2026-09-24T18:59:40.091525+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:40.091531+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:40.091538+00:00", "quote", 10.85, 10.87]
["2026-09-24T18:59:40.091552+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:40.091559+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:40.091565+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:40.091571+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:40.091578+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:40.091594+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:40.091609+00:00", "trade", 10.85, 100.0]
["2026-09-24T18:59:40.091612+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:40.091629+00:00", "trade", 10.85, 100.0]
["2026-09-24T18:59:40.091631+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:40.091662+00:00", "trade", 10.85, 100.0]
["2026-09-24T18:59:40.091663+00:00", "trade", 10.85, 10.0]
["2026-09-24T18:59:40.091747+00:00", "trade", 10.85, 4.0]
["2026-09-24T18:59:40.091754+00:00", "quote", 10.85, 10.86]
["2026-09-24T18:59:40.091836+00:00", "quote", 10.84, 10.86]
["2026-09-24T18:59:40.091902+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.091910+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.092105+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.092283+00:00", "trade", 10.85, 3.0]
["2026-09-24T18:59:40.092724+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.093000+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.093024+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.093557+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.096169+00:00", "trade", 10.85, 5.0]
["2026-09-24T18:59:40.096748+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.102063+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.191644+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.192037+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.192141+00:00", "trade", 10.845, 100.0]
["2026-09-24T18:59:40.192142+00:00", "trade", 10.85, 4.0]
["2026-09-24T18:59:40.192145+00:00", "trade", 10.85, 40.0]
["2026-09-24T18:59:40.192846+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.192901+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:40.192908+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:43.881150+00:00", "trade", 10.8466, 20.0]
["2026-09-24T18:59:43.882031+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:43.882630+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:44.233379+00:00", "trade", 10.8466, 2.0]
["2026-09-24T18:59:45.053482+00:00", "trade", 10.8383, 50.0]
["2026-09-24T18:59:48.995738+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:48.996949+00:00", "trade", 10.845, 4.0]
["2026-09-24T18:59:49.384698+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:53.089870+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:53.089932+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:53.090176+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:53.090547+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:53.090819+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:53.091401+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:54.146893+00:00", "trade", 10.8466, 3.0]
["2026-09-24T18:59:55.061669+00:00", "quote", 10.84, 10.85]
["2026-09-24T18:59:56.198443+00:00", "trade", 10.8383, 8.0]
["2026-09-24T18:59:57.114507+00:00", "trade", 10.8506, 44.0]
["2026-09-24T19:00:00.274297+00:00", "trade", 10.845, 96.0]
["2026-09-24T19:00:00.283555+00:00", "trade", 10.845, 32.0]
["2026-09-24T19:00:00.338204+00:00", "trade", 10.845, 4.0]
["2026-09-24T19:00:00.340599+00:00", "trade", 10.845, 5.0]
["2026-09-24T19:00:00.340600+00:00", "trade", 10.845, 95.0]
["2026-09-24T19:00:00.341818+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:00.641305+00:00", "trade", 10.8502, 19.0]
["2026-09-24T19:00:00.646844+00:00", "trade", 10.8502, 13.0]
["2026-09-24T19:00:00.652352+00:00", "trade", 10.8502, 1.0]
["2026-09-24T19:00:00.985550+00:00", "trade", 10.8466, 19.0]
["2026-09-24T19:00:01.081473+00:00", "trade", 10.8392, 25.0]
["2026-09-24T19:00:01.285624+00:00", "trade", 10.845, 100.0]
["2026-09-24T19:00:01.286075+00:00", "trade", 10.845, 100.0]
["2026-09-24T19:00:01.286319+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:01.288873+00:00", "trade", 10.845, 100.0]
["2026-09-24T19:00:01.291367+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:01.291393+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:01.291948+00:00", "trade", 10.845, 100.0]
["2026-09-24T19:00:01.292442+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:02.682288+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:02.682316+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:02.683110+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:02.683736+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:03.101006+00:00", "trade", 10.8371, 2.0]
["2026-09-24T19:00:04.111241+00:00", "trade", 10.8465, 7.0]
["2026-09-24T19:00:05.507941+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:00:05.507943+00:00", "trade", 10.85, 29.0]
["2026-09-24T19:00:05.507944+00:00", "trade", 10.85, 7.0]
["2026-09-24T19:00:05.507963+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:05.507971+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:05.507977+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:05.507984+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:05.507991+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:05.508099+00:00", "trade", 10.85, 2.0]
["2026-09-24T19:00:05.508291+00:00", "trade", 10.85, 4.0]
["2026-09-24T19:00:05.508293+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:00:05.508293+00:00", "trade", 10.85, 43.0]
["2026-09-24T19:00:05.508294+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:00:05.508296+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:00:05.508369+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:05.508728+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:05.509509+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:05.510090+00:00", "trade", 10.85, 13.0]
["2026-09-24T19:00:05.513840+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:05.530577+00:00", "trade", 10.855, 4.0]
["2026-09-24T19:00:05.530630+00:00", "trade", 10.855, 25.0]
["2026-09-24T19:00:07.478665+00:00", "trade", 10.85, 2.0]
["2026-09-24T19:00:07.479298+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:00:07.479299+00:00", "trade", 10.85, 800.0]
["2026-09-24T19:00:07.479319+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:07.479327+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:07.479356+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:07.479381+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:07.479447+00:00", "trade", 10.85, 2.0]
["2026-09-24T19:00:07.479460+00:00", "trade", 10.85, 78.0]
["2026-09-24T19:00:07.479462+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:07.479606+00:00", "quote", 10.85, 10.85]
["2026-09-24T19:00:07.483680+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:07.484321+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:07.485251+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:00:07.511117+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:07.511504+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:00:07.522660+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:00:07.526770+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:00:07.527292+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:00:07.533742+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:00:07.538863+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:00:07.544899+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:00:07.551364+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:00:07.626980+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:00:07.738901+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:00:09.108367+00:00", "trade", 10.85, 18.0]
["2026-09-24T19:00:10.603791+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:00:10.733046+00:00", "trade", 10.85, 9.0]
["2026-09-24T19:00:11.873798+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:00:12.865459+00:00", "trade", 10.8477, 2.0]
["2026-09-24T19:00:16.888636+00:00", "trade", 10.84, 25.0]
["2026-09-24T19:00:16.888795+00:00", "trade", 10.84, 3.0]
["2026-09-24T19:00:16.888814+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:00:16.888821+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:16.888822+00:00", "trade", 10.84, 2.0]
["2026-09-24T19:00:16.889097+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:00:16.889099+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:16.889120+00:00", "trade", 10.84, 25.0]
["2026-09-24T19:00:16.889127+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:16.889369+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:00:16.889405+00:00", "trade", 10.84, 20.0]
["2026-09-24T19:00:16.890062+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:16.896253+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:16.896412+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:16.897745+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:16.929555+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:00:16.929664+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:00:16.929749+00:00", "trade", 10.84, 5.0]
["2026-09-24T19:00:16.930017+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:00:16.947665+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:00:16.949135+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:00:16.955081+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:00:16.969202+00:00", "trade", 10.84, 46.0]
["2026-09-24T19:00:16.991568+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:00:16.991752+00:00", "trade", 10.84, 44.0]
["2026-09-24T19:00:17.500302+00:00", "trade", 10.8476, 6.0]
["2026-09-24T19:00:18.932474+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:00:18.956421+00:00", "trade", 10.8476, 3.0]
["2026-09-24T19:00:20.711371+00:00", "trade", 10.84, 25.0]
["2026-09-24T19:00:20.712568+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.026903+00:00", "trade", 10.84, 94.0]
["2026-09-24T19:00:23.026934+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.026940+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.026943+00:00", "trade", 10.84, 2.0]
["2026-09-24T19:00:23.026960+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.026968+00:00", "trade", 10.84, 94.0]
["2026-09-24T19:00:23.026968+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.026995+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.027002+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:23.027480+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:23.027509+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:23.028271+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:23.028549+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:23.028618+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:23.028664+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:23.032380+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.032558+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.032565+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.038538+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.042985+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.043043+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.043456+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:23.052138+00:00", "trade", 10.84, 56.0]
["2026-09-24T19:00:23.233461+00:00", "trade", 10.8437, 6.0]
["2026-09-24T19:00:23.297344+00:00", "trade", 10.84, 4.0]
["2026-09-24T19:00:26.448199+00:00", "trade", 10.8498, 42.0]
["2026-09-24T19:00:28.395999+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:28.670603+00:00", "trade", 10.8368, 5.0]
["2026-09-24T19:00:29.921680+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:29.921707+00:00", "trade", 10.85, 5.0]
["2026-09-24T19:00:30.215622+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:00:34.032898+00:00", "trade", 10.8483, 1.0]
["2026-09-24T19:00:34.032938+00:00", "trade", 10.85, 67.0]
["2026-09-24T19:00:34.032939+00:00", "trade", 10.85, 4.0]
["2026-09-24T19:00:34.032959+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:34.032967+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:34.032974+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:34.032989+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:34.033425+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:34.033437+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:00:34.033525+00:00", "trade", 10.85, 95.0]
["2026-09-24T19:00:34.033549+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:00:34.033552+00:00", "trade", 10.85, 2.0]
["2026-09-24T19:00:34.033552+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:00:34.033552+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:00:34.033552+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:34.033586+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:34.033634+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:34.033998+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:34.034447+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:34.037550+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:35.144031+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:35.144076+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:35.180890+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:35.180945+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:36.330442+00:00", "trade", 10.8452, 4.0]
["2026-09-24T19:00:39.980312+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:40.185491+00:00", "trade", 10.855, 50.0]
["2026-09-24T19:00:41.271559+00:00", "trade", 10.8492, 2.0]
["2026-09-24T19:00:41.440713+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:45.690441+00:00", "trade", 10.8442, 6.0]
["2026-09-24T19:00:46.379582+00:00", "trade", 10.855, 5.0]
["2026-09-24T19:00:46.379957+00:00", "trade", 10.855, 1.0]
["2026-09-24T19:00:47.321071+00:00", "trade", 10.8493, 3.0]
["2026-09-24T19:00:47.330294+00:00", "trade", 10.855, 1.0]
["2026-09-24T19:00:47.330924+00:00", "trade", 10.855, 1.0]
["2026-09-24T19:00:47.356080+00:00", "trade", 10.855, 1.0]
["2026-09-24T19:00:47.361203+00:00", "trade", 10.855, 1.0]
["2026-09-24T19:00:47.408647+00:00", "trade", 10.855, 1.0]
["2026-09-24T19:00:47.408745+00:00", "trade", 10.86, 87.0]
["2026-09-24T19:00:47.408749+00:00", "trade", 10.86, 2.0]
["2026-09-24T19:00:47.408749+00:00", "trade", 10.86, 20.0]
["2026-09-24T19:00:47.408750+00:00", "trade", 10.86, 44.0]
["2026-09-24T19:00:47.408780+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:47.408787+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:47.408794+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:47.408800+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:47.408807+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:47.408814+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:47.409321+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:00:47.409349+00:00", "trade", 10.86, 1.0]
["2026-09-24T19:00:47.409351+00:00", "trade", 10.86, 20.0]
["2026-09-24T19:00:47.409351+00:00", "trade", 10.86, 976.0]
["2026-09-24T19:00:47.409351+00:00", "trade", 10.86, 174.0]
["2026-09-24T19:00:47.409351+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:00:47.409367+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:00:47.409385+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:00:47.409423+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:00:47.409885+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:00:47.410127+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:00:47.410371+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:00:47.413520+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:00:47.415081+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:00:47.415456+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:00:47.415511+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:00:47.415906+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:00:47.476982+00:00", "trade", 10.86, 1.0]
["2026-09-24T19:00:47.678167+00:00", "trade", 10.86, 12.0]
["2026-09-24T19:00:48.382526+00:00", "trade", 10.86, 1.0]
["2026-09-24T19:00:52.952298+00:00", "trade", 10.86, 9.0]
["2026-09-24T19:00:53.728350+00:00", "trade", 10.86, 13.0]
["2026-09-24T19:00:53.729078+00:00", "trade", 10.86, 3.0]
["2026-09-24T19:00:53.729092+00:00", "trade", 10.86, 1.0]
["2026-09-24T19:00:53.729137+00:00", "trade", 10.86, 12.0]
["2026-09-24T19:00:54.143720+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:00:54.437910+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:00:56.925391+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:00:56.935558+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:01:00.657226+00:00", "trade", 10.8514, 19.0]
["2026-09-24T19:01:00.662692+00:00", "trade", 10.8514, 12.0]
["2026-09-24T19:01:00.853664+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:01.912707+00:00", "trade", 10.851, 22.0]
["2026-09-24T19:01:02.020336+00:00", "trade", 10.86, 13.0]
["2026-09-24T19:01:03.131977+00:00", "trade", 10.8442, 1.0]
["2026-09-24T19:01:03.732166+00:00", "trade", 10.852, 25.0]
["2026-09-24T19:01:05.007911+00:00", "trade", 10.8675, 61.0]
["2026-09-24T19:01:09.210078+00:00", "trade", 10.86, 13.0]
["2026-09-24T19:01:11.420538+00:00", "trade", 10.847, 7.0]
["2026-09-24T19:01:11.564937+00:00", "trade", 10.8515, 2.0]
["2026-09-24T19:01:11.656938+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:11.880663+00:00", "trade", 10.86, 165.0]
["2026-09-24T19:01:11.994407+00:00", "trade", 10.8516, 20.0]
["2026-09-24T19:01:19.970627+00:00", "trade", 10.8518, 2.0]
["2026-09-24T19:01:22.603290+00:00", "trade", 10.86, 6.0]
["2026-09-24T19:01:22.677716+00:00", "trade", 10.86, 5.0]
["2026-09-24T19:01:22.677735+00:00", "trade", 10.86, 33.0]
["2026-09-24T19:01:22.677736+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:22.677769+00:00", "trade", 10.86, 5.0]
["2026-09-24T19:01:22.677779+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:22.677793+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:22.677813+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:22.677845+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:22.677846+00:00", "trade", 10.86, 33.0]
["2026-09-24T19:01:22.677847+00:00", "trade", 10.86, 5.0]
["2026-09-24T19:01:22.677906+00:00", "trade", 10.86, 13.0]
["2026-09-24T19:01:22.678313+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:22.678466+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:22.679444+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:22.682814+00:00", "trade", 10.86, 8.0]
["2026-09-24T19:01:24.783620+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:25.321141+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:25.980066+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:26.229433+00:00", "trade", 10.8401, 100.0]
["2026-09-24T19:01:26.231610+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:26.272890+00:00", "trade", 10.86, 16.0]
["2026-09-24T19:01:30.266529+00:00", "trade", 10.86, 32.0]
["2026-09-24T19:01:30.275744+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:01:30.843879+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:31.615995+00:00", "trade", 10.86, 15.0]
["2026-09-24T19:01:31.617545+00:00", "trade", 10.85, 4.0]
["2026-09-24T19:01:31.617610+00:00", "trade", 10.85, 6.0]
["2026-09-24T19:01:31.618311+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:01:31.672923+00:00", "trade", 10.85, 10.0]
["2026-09-24T19:01:31.755258+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:35.710855+00:00", "trade", 10.86, 40.0]
["2026-09-24T19:01:38.676081+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:38.873610+00:00", "trade", 10.8516, 2.0]
["2026-09-24T19:01:39.403797+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:41.082476+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:41.169352+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:41.169382+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:41.951791+00:00", "trade", 10.85, 25.0]
["2026-09-24T19:01:41.951862+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:41.951891+00:00", "trade", 10.85, 10.0]
["2026-09-24T19:01:41.951893+00:00", "trade", 10.85, 70.0]
["2026-09-24T19:01:41.951894+00:00", "trade", 10.85, 90.0]
["2026-09-24T19:01:41.951896+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:01:41.951898+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:01:41.951919+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:01:41.951927+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:01:41.951941+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:01:41.951948+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:01:41.951956+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:01:41.951964+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:01:41.951977+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:01:41.952129+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:01:41.952211+00:00", "trade", 10.85, 11.0]
["2026-09-24T19:01:41.952452+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:01:41.952454+00:00", "trade", 10.85, 80.0]
["2026-09-24T19:01:41.952454+00:00", "trade", 10.85, 10.0]
["2026-09-24T19:01:41.952454+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:41.952471+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:41.952619+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:41.953087+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:41.953115+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:41.953153+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:41.953179+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:41.953757+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:41.956944+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:41.958967+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:41.959949+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:41.974958+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:42.051932+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:42.052346+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:42.079048+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:46.100358+00:00", "trade", 10.84, 40.0]
["2026-09-24T19:01:46.780563+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:46.929046+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:47.569861+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:01:47.569861+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:01:47.569870+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:01:47.569881+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:01:47.569888+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:01:47.569895+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:01:47.569901+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:01:47.569908+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:01:47.569915+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:01:47.569922+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:01:47.569928+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:01:47.569940+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:01:47.570378+00:00", "trade", 10.84, 27.0]
["2026-09-24T19:01:47.570426+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:01:47.570555+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:01:47.570971+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:01:47.571038+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:01:47.572425+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:01:47.576867+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:01:47.581204+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:01:47.648241+00:00", "trade", 10.84, 29.0]
["2026-09-24T19:01:47.684941+00:00", "trade", 10.8566, 80.0]
["2026-09-24T19:01:54.358445+00:00", "trade", 10.8493, 7.0]
["2026-09-24T19:01:54.689311+00:00", "trade", 10.8408, 4.0]
["2026-09-24T19:01:56.605163+00:00", "trade", 10.8529, 1.0]
["2026-09-24T19:01:57.618736+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:01:58.578546+00:00", "trade", 10.84, 12.0]
["2026-09-24T19:01:58.578749+00:00", "trade", 10.84, 12.0]
["2026-09-24T19:01:58.588470+00:00", "trade", 10.84, 12.0]
["2026-09-24T19:01:59.910168+00:00", "trade", 10.84, 50.0]
["2026-09-24T19:01:59.915046+00:00", "trade", 10.84, 4.0]
["2026-09-24T19:02:00.044619+00:00", "trade", 10.8514, 17.0]
["2026-09-24T19:02:00.052803+00:00", "trade", 10.8514, 9.0]
["2026-09-24T19:02:00.668747+00:00", "trade", 10.8522, 19.0]
["2026-09-24T19:02:00.674171+00:00", "trade", 10.8522, 13.0]
["2026-09-24T19:02:02.710006+00:00", "trade", 10.8522, 1.0]
["2026-09-24T19:02:02.793382+00:00", "trade", 10.8473, 200.0]
["2026-09-24T19:02:03.158976+00:00", "trade", 10.8477, 2.0]
["2026-09-24T19:02:04.855438+00:00", "trade", 10.84, 50.0]
["2026-09-24T19:02:07.226583+00:00", "trade", 10.8409, 300.0]
["2026-09-24T19:02:07.574929+00:00", "trade", 10.8531, 8.0]
["2026-09-24T19:02:07.688889+00:00", "trade", 10.8531, 2.0]
["2026-09-24T19:02:13.734295+00:00", "trade", 10.8532, 7.0]
["2026-09-24T19:02:14.739085+00:00", "trade", 10.8532, 70.0]
["2026-09-24T19:02:15.509596+00:00", "trade", 10.841, 38.0]
["2026-09-24T19:02:15.564258+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:15.564314+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:15.564341+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:15.565135+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:15.565557+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:16.515124+00:00", "trade", 10.8412, 36.0]
["2026-09-24T19:02:16.515917+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:17.741478+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:18.901305+00:00", "trade", 10.8536, 10.0]
["2026-09-24T19:02:19.385168+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:19.903683+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:19.904949+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:22.545868+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:24.287915+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:24.410902+00:00", "trade", 10.8546, 7.0]
["2026-09-24T19:02:24.789896+00:00", "trade", 10.8485, 1.0]
["2026-09-24T19:02:25.233441+00:00", "trade", 10.8493, 8.0]
["2026-09-24T19:02:25.525370+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:27.731237+00:00", "trade", 10.85, 5.0]
["2026-09-24T19:02:27.731238+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:27.731242+00:00", "trade", 10.85, 3.0]
["2026-09-24T19:02:27.731266+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:27.731820+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:27.734337+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:27.734927+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:27.850552+00:00", "trade", 10.8413, 32.0]
["2026-09-24T19:02:27.888842+00:00", "trade", 10.845, 25.0]
["2026-09-24T19:02:28.040932+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:29.509756+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:30.421254+00:00", "trade", 10.845, 1110.0]
["2026-09-24T19:02:30.584215+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:02:30.877142+00:00", "trade", 10.845, 99.0]
["2026-09-24T19:02:33.441336+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:02:33.503117+00:00", "trade", 10.845, 100.0]
["2026-09-24T19:02:35.262983+00:00", "trade", 10.845, 29.0]
["2026-09-24T19:02:36.224273+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.224332+00:00", "trade", 10.84, 48.0]
["2026-09-24T19:02:36.224332+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.224339+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.224386+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.224393+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.224646+00:00", "trade", 10.84, 97.0]
["2026-09-24T19:02:36.224839+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.224887+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.224892+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.224931+00:00", "trade", 10.84, 2.0]
["2026-09-24T19:02:36.224932+00:00", "trade", 10.84, 80.0]
["2026-09-24T19:02:36.224946+00:00", "trade", 10.84, 5.0]
["2026-09-24T19:02:36.224947+00:00", "trade", 10.84, 17.0]
["2026-09-24T19:02:36.224965+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.224979+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:02:36.227974+00:00", "trade", 10.84, 43.0]
["2026-09-24T19:02:36.227997+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:02:36.228004+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:02:36.228011+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:02:36.228050+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:02:36.228369+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.228519+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.228984+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.229952+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.230236+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.236970+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.236995+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.237515+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.264573+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:36.266408+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:37.366449+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:37.367180+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:37.371838+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:38.066464+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:38.258678+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:40.186696+00:00", "trade", 10.8513, 2.0]
["2026-09-24T19:02:40.431138+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:40.431206+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:41.024264+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:41.035920+00:00", "trade", 10.84, 7.0]
["2026-09-24T19:02:41.076857+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:41.434078+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:42.708838+00:00", "trade", 10.8478, 5.0]
["2026-09-24T19:02:42.708876+00:00", "trade", 10.8478, 7.0]
["2026-09-24T19:02:44.119657+00:00", "trade", 10.8513, 10.0]
["2026-09-24T19:02:45.422460+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:45.422468+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:46.023497+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:49.383594+00:00", "trade", 10.8478, 7.0]
["2026-09-24T19:02:53.432440+00:00", "trade", 10.8487, 7.0]
["2026-09-24T19:02:53.799863+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:53.814052+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:02:59.892327+00:00", "trade", 10.8424, 100.0]
["2026-09-24T19:03:00.680459+00:00", "trade", 10.8438, 19.0]
["2026-09-24T19:03:00.685819+00:00", "trade", 10.8438, 13.0]
["2026-09-24T19:03:01.996414+00:00", "trade", 10.8472, 3.0]
["2026-09-24T19:03:01.997750+00:00", "trade", 10.844, 1.0]
["2026-09-24T19:03:02.000969+00:00", "trade", 10.8513, 3.0]
["2026-09-24T19:03:02.003641+00:00", "trade", 10.8444, 18.0]
["2026-09-24T19:03:03.071360+00:00", "trade", 10.8439, 1.0]
["2026-09-24T19:03:03.188999+00:00", "trade", 10.848, 1.0]
["2026-09-24T19:03:05.013659+00:00", "trade", 10.8472, 2.0]
["2026-09-24T19:03:09.770178+00:00", "trade", 10.8425, 5.0]
["2026-09-24T19:03:10.263023+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:03:10.263922+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:03:10.265090+00:00", "trade", 10.84, 31.0]
["2026-09-24T19:03:12.553555+00:00", "trade", 10.8488, 50.0]
["2026-09-24T19:03:12.851141+00:00", "trade", 10.8487, 20.0]
["2026-09-24T19:03:17.939516+00:00", "trade", 10.8464, 7.0]
["2026-09-24T19:03:18.077659+00:00", "trade", 10.8464, 13.0]
["2026-09-24T19:03:18.991244+00:00", "trade", 10.8426, 34.0]
["2026-09-24T19:03:20.153459+00:00", "trade", 10.8488, 7.0]
["2026-09-24T19:03:22.393079+00:00", "trade", 10.8488, 4.0]
["2026-09-24T19:03:23.032922+00:00", "trade", 10.83, 3.0]
["2026-09-24T19:03:23.032985+00:00", "trade", 10.83, 10.0]
["2026-09-24T19:03:23.033041+00:00", "trade", 10.83, 102.0]
["2026-09-24T19:03:23.324610+00:00", "trade", 10.8501, 45.0]
["2026-09-24T19:03:23.335012+00:00", "trade", 10.8501, 9.0]
["2026-09-24T19:03:24.131228+00:00", "trade", 10.8436, 6.0]
["2026-09-24T19:03:26.281953+00:00", "trade", 10.8453, 11.0]
["2026-09-24T19:03:26.282019+00:00", "trade", 10.8453, 8.0]
["2026-09-24T19:03:26.282029+00:00", "trade", 10.8453, 8.0]
["2026-09-24T19:03:26.287140+00:00", "trade", 10.8415, 1.0]
["2026-09-24T19:03:26.287205+00:00", "trade", 10.8436, 2.0]
["2026-09-24T19:03:26.287213+00:00", "trade", 10.8433, 4.0]
["2026-09-24T19:03:26.287652+00:00", "trade", 10.8433, 7.0]
["2026-09-24T19:03:26.287712+00:00", "trade", 10.8444, 10.0]
["2026-09-24T19:03:28.552790+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:03:30.121914+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:03:30.903788+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:03:31.026202+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:03:31.029211+00:00", "trade", 10.84, 3.0]
["2026-09-24T19:03:31.030998+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:03:35.515582+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:03:35.718911+00:00", "trade", 10.8442, 2.0]
["2026-09-24T19:03:36.229971+00:00", "trade", 10.8409, 4.0]
["2026-09-24T19:03:38.876632+00:00", "trade", 10.8442, 71.0]
["2026-09-24T19:03:41.314436+00:00", "trade", 10.8495, 5.0]
["2026-09-24T19:03:42.725705+00:00", "trade", 10.84, 4.0]
["2026-09-24T19:03:54.355064+00:00", "trade", 10.84, 6.0]
["2026-09-24T19:03:55.250033+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:03:55.393838+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:03:58.290724+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:03:58.361470+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:04:00.036130+00:00", "trade", 10.8432, 12.0]
["2026-09-24T19:04:00.692232+00:00", "trade", 10.8414, 20.0]
["2026-09-24T19:04:00.697623+00:00", "trade", 10.8414, 13.0]
["2026-09-24T19:04:01.301235+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:04:01.351571+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:04:02.712278+00:00", "trade", 10.8432, 2.0]
["2026-09-24T19:04:02.713031+00:00", "trade", 10.84, 3.0]
["2026-09-24T19:04:03.120179+00:00", "trade", 10.8491, 2.0]
["2026-09-24T19:04:03.972109+00:00", "trade", 10.84, 5.0]
["2026-09-24T19:04:05.264372+00:00", "trade", 10.84, 21.0]
["2026-09-24T19:04:05.269125+00:00", "trade", 10.84, 9.0]
["2026-09-24T19:04:05.295198+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:04:05.295207+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:04:06.268730+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:04:06.518025+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:04:06.881520+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:04:06.881522+00:00", "trade", 10.83, 99.0]
["2026-09-24T19:04:06.881524+00:00", "trade", 10.83, 100.0]
["2026-09-24T19:04:06.881525+00:00", "trade", 10.83, 28.0]
["2026-09-24T19:04:06.881527+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:04:06.881528+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:04:06.881530+00:00", "trade", 10.83, 2.0]
["2026-09-24T19:04:06.881531+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:04:06.881533+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:04:06.881535+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:04:06.881535+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:04:06.881536+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:04:06.881541+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:04:06.881541+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:04:06.881544+00:00", "trade", 10.83, 4.0]
["2026-09-24T19:04:06.881544+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:04:06.881548+00:00", "trade", 10.83, 2.0]
["2026-09-24T19:04:06.881549+00:00", "trade", 10.83, 70.0]
["2026-09-24T19:04:06.881555+00:00", "trade", 10.83, 100.0]
["2026-09-24T19:04:06.881610+00:00", "trade", 10.83, 38.0]
["2026-09-24T19:04:06.881614+00:00", "trade", 10.83, 6.0]
["2026-09-24T19:04:06.881615+00:00", "trade", 10.83, 38.0]
["2026-09-24T19:04:06.881616+00:00", "trade", 10.83, 48.0]
["2026-09-24T19:04:06.881621+00:00", "quote", 10.82, 10.85]
["2026-09-24T19:04:06.881640+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:04:06.881647+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:04:06.881655+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:04:06.881662+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:04:06.881668+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:04:06.881674+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:04:06.881688+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:04:06.881695+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:04:06.881814+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:04:06.881909+00:00", "trade", 10.83, 70.0]
["2026-09-24T19:04:06.881913+00:00", "trade", 10.83, 10.0]
["2026-09-24T19:04:06.881914+00:00", "trade", 10.83, 25.0]
["2026-09-24T19:04:06.881974+00:00", "trade", 10.83, 30.0]
["2026-09-24T19:04:06.882108+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:04:06.882116+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:04:06.882184+00:00", "trade", 10.82, 18.0]
["2026-09-24T19:04:06.882235+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:04:06.882247+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:04:06.882406+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:04:06.882584+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:04:06.882711+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:04:06.885717+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:04:06.885743+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:04:06.885993+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:06.886264+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:04:06.886401+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:06.886577+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:06.888591+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:06.889582+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:06.892463+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:06.918637+00:00", "trade", 10.83, 3.0]
["2026-09-24T19:04:06.981655+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:07.109466+00:00", "trade", 10.825, 26.0]
["2026-09-24T19:04:08.142676+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:08.223685+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:08.684105+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:10.571431+00:00", "trade", 10.8476, 39.0]
["2026-09-24T19:04:10.997552+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:11.023469+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:11.504492+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:12.312997+00:00", "trade", 10.8401, 7.0]
["2026-09-24T19:04:13.539439+00:00", "trade", 10.8485, 8.0]
["2026-09-24T19:04:14.843216+00:00", "trade", 10.8486, 74.0]
["2026-09-24T19:04:16.793786+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:16.972671+00:00", "trade", 10.825, 13.0]
["2026-09-24T19:04:16.973552+00:00", "trade", 10.825, 12.0]
["2026-09-24T19:04:17.064120+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:19.155593+00:00", "trade", 10.825, 7.0]
["2026-09-24T19:04:21.566185+00:00", "trade", 10.825, 10.0]
["2026-09-24T19:04:21.566585+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:21.566911+00:00", "trade", 10.825, 2.0]
["2026-09-24T19:04:21.567054+00:00", "trade", 10.825, 5.0]
["2026-09-24T19:04:24.411407+00:00", "trade", 10.8399, 7.0]
["2026-09-24T19:04:24.797967+00:00", "trade", 10.8399, 11.0]
["2026-09-24T19:04:25.248399+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:26.138252+00:00", "trade", 10.8343, 15.0]
["2026-09-24T19:04:29.554046+00:00", "trade", 10.825, 9.0]
["2026-09-24T19:04:29.554240+00:00", "trade", 10.825, 9.0]
["2026-09-24T19:04:29.554672+00:00", "trade", 10.825, 9.0]
["2026-09-24T19:04:30.492141+00:00", "trade", 10.8338, 1.0]
["2026-09-24T19:04:31.774526+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:31.774554+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:31.775027+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:31.878536+00:00", "trade", 10.8368, 2.0]
["2026-09-24T19:04:32.559009+00:00", "trade", 10.825, 3.0]
["2026-09-24T19:04:33.267646+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:33.267672+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:37.081001+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:41.017435+00:00", "trade", 10.825, 4.0]
["2026-09-24T19:04:41.344834+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:04:41.613437+00:00", "trade", 10.8473, 7.0]
["2026-09-24T19:04:43.056470+00:00", "trade", 10.8356, 6.0]
["2026-09-24T19:04:43.057225+00:00", "trade", 10.8356, 3.0]
["2026-09-24T19:04:43.057585+00:00", "trade", 10.8356, 2.0]
["2026-09-24T19:04:43.057732+00:00", "trade", 10.8356, 2.0]
["2026-09-24T19:04:49.384813+00:00", "trade", 10.8356, 7.0]
["2026-09-24T19:04:49.384853+00:00", "trade", 10.8356, 10.0]
["2026-09-24T19:04:49.385548+00:00", "trade", 10.825, 7.0]
["2026-09-24T19:04:52.225039+00:00", "trade", 10.81, 2.0]
["2026-09-24T19:04:57.104356+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:05:00.219590+00:00", "trade", 10.8355, 68.0]
["2026-09-24T19:05:00.220409+00:00", "trade", 10.81, 5.0]
["2026-09-24T19:05:00.262886+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:05:00.264114+00:00", "trade", 10.825, 30.0]
["2026-09-24T19:05:00.704725+00:00", "trade", 10.8317, 19.0]
["2026-09-24T19:05:00.710349+00:00", "trade", 10.8317, 13.0]
["2026-09-24T19:05:01.998680+00:00", "trade", 10.8352, 2.0]
["2026-09-24T19:05:03.709623+00:00", "trade", 10.8438, 97.0]
["2026-09-24T19:05:03.710366+00:00", "trade", 10.825, 2.0]
["2026-09-24T19:05:05.550413+00:00", "trade", 10.84, 2.0]
["2026-09-24T19:05:05.796439+00:00", "trade", 10.8471, 7.0]
["2026-09-24T19:05:08.169757+00:00", "trade", 10.825, 58.0]
["2026-09-24T19:05:10.119870+00:00", "trade", 10.84, 20.0]
["2026-09-24T19:05:10.156541+00:00", "trade", 10.825, 9.0]
["2026-09-24T19:05:10.156737+00:00", "trade", 10.825, 7.0]
["2026-09-24T19:05:10.157009+00:00", "trade", 10.825, 9.0]
["2026-09-24T19:05:17.944752+00:00", "trade", 10.8346, 7.0]
["2026-09-24T19:05:17.945471+00:00", "trade", 10.825, 3.0]
["2026-09-24T19:05:17.945506+00:00", "trade", 10.81, 6.0]
["2026-09-24T19:05:19.450426+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:05:20.088565+00:00", "trade", 10.825, 4.0]
["2026-09-24T19:05:20.559539+00:00", "trade", 10.8462, 11.0]
["2026-09-24T19:05:22.709768+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:05:22.710768+00:00", "trade", 10.825, 100.0]
["2026-09-24T19:05:22.710806+00:00", "trade", 10.825, 100.0]
["2026-09-24T19:05:22.710837+00:00", "trade", 10.825, 63.0]
["2026-09-24T19:05:23.092795+00:00", "trade", 10.8331, 14.0]
["2026-09-24T19:05:23.210285+00:00", "trade", 10.8446, 11.0]
["2026-09-24T19:05:23.260867+00:00", "trade", 10.83, 11.0]
["2026-09-24T19:05:24.513202+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:05:24.513621+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:05:24.513860+00:00", "trade", 10.84, 40.0]
["2026-09-24T19:05:24.513862+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:05:24.513864+00:00", "trade", 10.84, 37.0]
["2026-09-24T19:05:24.513865+00:00", "trade", 10.84, 5.0]
["2026-09-24T19:05:24.513870+00:00", "trade", 10.84, 7.0]
["2026-09-24T19:05:24.513870+00:00", "trade", 10.84, 10.0]
["2026-09-24T19:05:24.514131+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:05:24.514155+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:05:24.514158+00:00", "trade", 10.84, 13.0]
["2026-09-24T19:05:24.514185+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:05:24.514199+00:00", "trade", 10.84, 57.0]
["2026-09-24T19:05:24.514251+00:00", "trade", 10.84, 43.0]
["2026-09-24T19:05:24.514252+00:00", "trade", 10.84, 41.0]
["2026-09-24T19:05:24.514260+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:05:24.514261+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:05:24.514278+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:05:24.514282+00:00", "trade", 10.84, 70.0]
["2026-09-24T19:05:24.514387+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:24.514452+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:24.515066+00:00", "trade", 10.84, 25.0]
["2026-09-24T19:05:24.515131+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:05:24.515191+00:00", "trade", 10.84, 75.0]
["2026-09-24T19:05:24.515615+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:24.519564+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:24.520128+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:24.520229+00:00", "trade", 10.84, 12.0]
["2026-09-24T19:05:24.520275+00:00", "trade", 10.84, 4.0]
["2026-09-24T19:05:24.521490+00:00", "trade", 10.84, 4.0]
["2026-09-24T19:05:24.523518+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:24.523543+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:24.524649+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:24.528660+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:24.528684+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:24.529281+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:24.533124+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:24.534108+00:00", "trade", 10.84, 12.0]
["2026-09-24T19:05:24.534175+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:05:24.587629+00:00", "trade", 10.84, 14.0]
["2026-09-24T19:05:24.643410+00:00", "trade", 10.8452, 40.0]
["2026-09-24T19:05:25.084464+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:25.095109+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:26.739259+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:26.793612+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:26.793637+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:26.817105+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:28.933644+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:31.033340+00:00", "trade", 10.8348, 2.0]
["2026-09-24T19:05:33.231871+00:00", "trade", 10.8357, 16.0]
["2026-09-24T19:05:33.453029+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:33.453054+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:34.984871+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:05:35.601629+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:05:35.615056+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:05:35.615112+00:00", "trade", 10.85, 30.0]
["2026-09-24T19:05:35.615114+00:00", "trade", 10.85, 8.0]
["2026-09-24T19:05:35.615116+00:00", "trade", 10.85, 78.0]
["2026-09-24T19:05:35.615117+00:00", "trade", 10.85, 22.0]
["2026-09-24T19:05:35.615140+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615154+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615162+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615168+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615175+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615182+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615188+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615195+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615379+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615562+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615582+00:00", "trade", 10.86, 140.0]
["2026-09-24T19:05:35.615583+00:00", "trade", 10.86, 27.0]
["2026-09-24T19:05:35.615584+00:00", "trade", 10.86, 27.0]
["2026-09-24T19:05:35.615587+00:00", "trade", 10.86, 35.0]
["2026-09-24T19:05:35.615589+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:05:35.615591+00:00", "trade", 10.86, 16.0]
["2026-09-24T19:05:35.615591+00:00", "trade", 10.86, 22.0]
["2026-09-24T19:05:35.615638+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615644+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615650+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:05:35.615663+00:00", "trade", 10.85, 140.0]
["2026-09-24T19:05:35.615664+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:05:35.615690+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:05:35.615698+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:05:35.615706+00:00", "trade", 10.86, 41.0]
["2026-09-24T19:05:35.615709+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:05:35.615709+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:05:35.615713+00:00", "trade", 10.86, 78.0]
["2026-09-24T19:05:35.615739+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:05:35.615745+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:05:35.615755+00:00", "trade", 10.86, 38.0]
["2026-09-24T19:05:35.615756+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:05:35.615870+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:05:35.616071+00:00", "trade", 10.86, 20.0]
["2026-09-24T19:05:35.616074+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:05:35.616075+00:00", "trade", 10.86, 25.0]
["2026-09-24T19:05:35.616075+00:00", "trade", 10.86, 32.0]
["2026-09-24T19:05:35.616075+00:00", "trade", 10.86, 4.0]
["2026-09-24T19:05:35.616078+00:00", "trade", 10.86, 3.0]
["2026-09-24T19:05:35.616105+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:05:35.616144+00:00", "trade", 10.86, 97.0]
["2026-09-24T19:05:35.616144+00:00", "trade", 10.86, 39.0]
["2026-09-24T19:05:35.616145+00:00", "trade", 10.86, 4.0]
["2026-09-24T19:05:35.616145+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:05:35.616176+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:05:35.616195+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:05:35.616200+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:05:35.616309+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:05:35.616432+00:00", "quote", 10.85, 10.88]
["2026-09-24T19:05:35.616522+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:35.617237+00:00", "trade", 10.86, 25.0]
["2026-09-24T19:05:35.617294+00:00", "trade", 10.86, 79.0]
["2026-09-24T19:05:35.623322+00:00", "trade", 10.86, 4.0]
["2026-09-24T19:05:35.920091+00:00", "trade", 10.87, 65.0]
["2026-09-24T19:05:36.795132+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:36.941979+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:36.942458+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:36.981130+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:36.981359+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:37.594607+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:37.940302+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:38.271689+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:38.683859+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:38.684766+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:39.057742+00:00", "trade", 10.86, 1.0]
["2026-09-24T19:05:39.057744+00:00", "trade", 10.86, 10.0]
["2026-09-24T19:05:39.057744+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:05:39.057746+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:05:39.057756+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:39.057763+00:00", "quote", 10.85, 10.88]
["2026-09-24T19:05:39.057770+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:05:39.057782+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:05:39.058064+00:00", "trade", 10.86, 12.0]
["2026-09-24T19:05:39.058318+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:05:39.058319+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:05:39.058337+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:05:39.058357+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:05:39.058555+00:00", "trade", 10.855, 6.0]
["2026-09-24T19:05:39.058613+00:00", "trade", 10.86, 89.0]
["2026-09-24T19:05:39.058613+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:05:39.058614+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:05:39.058890+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:05:39.058911+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:39.058929+00:00", "trade", 10.865, 3.0]
["2026-09-24T19:05:39.063405+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:40.328506+00:00", "trade", 10.86, 4.0]
["2026-09-24T19:05:40.328531+00:00", "quote", 10.85, 10.88]
["2026-09-24T19:05:42.330312+00:00", "trade", 10.865, 100.0]
["2026-09-24T19:05:43.430401+00:00", "trade", 10.846, 1.0]
["2026-09-24T19:05:45.715131+00:00", "trade", 10.865, 28.0]
["2026-09-24T19:05:47.711055+00:00", "trade", 10.85, 5.0]
["2026-09-24T19:05:49.540037+00:00", "trade", 10.8461, 12.0]
["2026-09-24T19:05:50.413034+00:00", "quote", 10.85, 10.88]
["2026-09-24T19:05:50.413091+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:50.711747+00:00", "trade", 10.87, 3.0]
["2026-09-24T19:05:50.717575+00:00", "trade", 10.8504, 9.0]
["2026-09-24T19:05:50.717616+00:00", "trade", 10.8458, 11.0]
["2026-09-24T19:05:52.843128+00:00", "quote", 10.85, 10.88]
["2026-09-24T19:05:52.843522+00:00", "quote", 10.85, 10.88]
["2026-09-24T19:05:52.843614+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:05:56.146497+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:56.146853+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:56.851212+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:56.851229+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:57.195177+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:05:57.616438+00:00", "trade", 10.8464, 10.0]
["2026-09-24T19:06:00.038142+00:00", "trade", 10.8463, 2.0]
["2026-09-24T19:06:00.716553+00:00", "trade", 10.8511, 19.0]
["2026-09-24T19:06:00.722027+00:00", "trade", 10.8511, 13.0]
["2026-09-24T19:06:01.844387+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:02.921784+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:03.206021+00:00", "trade", 10.8462, 1.0]
["2026-09-24T19:06:05.045830+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:05.046455+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:06.407022+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:06.597062+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:06:06.598246+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:07.390181+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:09.174043+00:00", "trade", 10.86, 2.0]
["2026-09-24T19:06:10.240962+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:10.240982+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:13.627097+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:13.627115+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:13.628610+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:16.313261+00:00", "trade", 10.8467, 100.0]
["2026-09-24T19:06:19.159045+00:00", "trade", 10.85, 71.0]
["2026-09-24T19:06:20.631217+00:00", "trade", 10.8467, 94.0]
["2026-09-24T19:06:20.632502+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:06:20.699033+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:20.699060+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:21.921732+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:21.921745+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:21.923935+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:06:21.923998+00:00", "trade", 10.87, 300.0]
["2026-09-24T19:06:21.924331+00:00", "trade", 10.87, 12.0]
["2026-09-24T19:06:21.924350+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:21.924357+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:21.924365+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:06:21.924410+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:06:21.924415+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:06:21.924417+00:00", "trade", 10.87, 40.0]
["2026-09-24T19:06:21.924423+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:06:21.924429+00:00", "trade", 10.87, 45.0]
["2026-09-24T19:06:21.924659+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:06:21.924716+00:00", "trade", 10.87, 52.0]
["2026-09-24T19:06:21.924718+00:00", "trade", 10.87, 20.0]
["2026-09-24T19:06:21.924720+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:06:21.924721+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:06:21.924721+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:06:21.924722+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:06:21.924824+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:06:21.924904+00:00", "trade", 10.87, 18.0]
["2026-09-24T19:06:21.925009+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:06:21.925016+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:06:21.925021+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:06:21.932407+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:06:22.030732+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:06:22.030789+00:00", "trade", 10.87, 10.0]
["2026-09-24T19:06:22.030843+00:00", "trade", 10.87, 77.0]
["2026-09-24T19:06:22.625223+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:06:22.637350+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:06:23.070804+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:06:23.375434+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:06:23.736634+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:06:24.035502+00:00", "trade", 10.8526, 7.0]
["2026-09-24T19:06:24.040193+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:06:24.538254+00:00", "trade", 10.8608, 3.0]
["2026-09-24T19:06:24.687470+00:00", "trade", 10.87, 24.0]
["2026-09-24T19:06:24.735002+00:00", "trade", 10.87, 13.0]
["2026-09-24T19:06:24.738215+00:00", "trade", 10.87, 13.0]
["2026-09-24T19:06:24.738470+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:06:24.745784+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:24.785596+00:00", "trade", 10.87, 9.0]
["2026-09-24T19:06:24.914576+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:26.738893+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:06:26.738941+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:06:26.816406+00:00", "trade", 10.87, 2.0]
["2026-09-24T19:06:26.824733+00:00", "trade", 10.87, 2.0]
["2026-09-24T19:06:28.253206+00:00", "trade", 10.8614, 86.0]
["2026-09-24T19:06:28.680456+00:00", "trade", 10.8476, 9.0]
["2026-09-24T19:06:34.846385+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:37.056216+00:00", "trade", 10.87, 52.0]
["2026-09-24T19:06:37.056217+00:00", "trade", 10.87, 14.0]
["2026-09-24T19:06:37.056272+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:37.056293+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:37.056805+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:37.062369+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:39.180280+00:00", "trade", 10.8536, 3.0]
["2026-09-24T19:06:43.058063+00:00", "trade", 10.8536, 3.0]
["2026-09-24T19:06:43.058113+00:00", "trade", 10.8536, 3.0]
["2026-09-24T19:06:44.214122+00:00", "trade", 10.87, 7.0]
["2026-09-24T19:06:44.214802+00:00", "trade", 10.87, 3.0]
["2026-09-24T19:06:48.625827+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:49.385903+00:00", "trade", 10.8537, 7.0]
["2026-09-24T19:06:50.470655+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:06:51.381458+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:06:51.381524+00:00", "trade", 10.87, 49.0]
["2026-09-24T19:06:51.383788+00:00", "trade", 10.87, 10.0]
["2026-09-24T19:06:51.489502+00:00", "trade", 10.87, 40.0]
["2026-09-24T19:06:52.830052+00:00", "trade", 10.8487, 14.0]
["2026-09-24T19:06:52.833289+00:00", "trade", 10.87, 26.0]
["2026-09-24T19:06:53.973489+00:00", "trade", 10.8487, 100.0]
["2026-09-24T19:07:00.729304+00:00", "trade", 10.867, 20.0]
["2026-09-24T19:07:01.266190+00:00", "trade", 10.8547, 3.0]
["2026-09-24T19:07:02.000164+00:00", "trade", 10.8547, 2.0]
["2026-09-24T19:07:03.135977+00:00", "trade", 10.8475, 1.0]
["2026-09-24T19:07:03.760429+00:00", "trade", 10.8479, 10.0]
["2026-09-24T19:07:04.007049+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:07:04.011825+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:07:04.012257+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:07:05.207569+00:00", "trade", 10.87, 2.0]
["2026-09-24T19:07:05.207588+00:00", "trade", 10.87, 2.0]
["2026-09-24T19:07:05.208043+00:00", "trade", 10.87, 2.0]
["2026-09-24T19:07:05.208196+00:00", "trade", 10.87, 5.0]
["2026-09-24T19:07:06.563518+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:07:07.331856+00:00", "trade", 10.8487, 31.0]
["2026-09-24T19:07:08.514034+00:00", "trade", 10.8665, 13.0]
["2026-09-24T19:07:08.515271+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:07:09.412738+00:00", "trade", 10.87, 9.0]
["2026-09-24T19:07:09.641254+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:07:10.369340+00:00", "trade", 10.87, 5.0]
["2026-09-24T19:07:13.189944+00:00", "trade", 10.86, 1.0]
["2026-09-24T19:07:13.195292+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:07:15.609801+00:00", "trade", 10.8492, 5.0]
["2026-09-24T19:07:16.787207+00:00", "trade", 10.8556, 22.0]
["2026-09-24T19:07:17.946309+00:00", "trade", 10.8556, 7.0]
["2026-09-24T19:07:23.739663+00:00", "trade", 10.87, 70.0]
["2026-09-24T19:07:24.587497+00:00", "trade", 10.8664, 2.0]
["2026-09-24T19:07:25.932396+00:00", "trade", 10.8659, 13.0]
["2026-09-24T19:07:28.671988+00:00", "trade", 10.86, 55.0]
["2026-09-24T19:07:28.672051+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:07:28.672051+00:00", "trade", 10.86, 20.0]
["2026-09-24T19:07:28.672054+00:00", "trade", 10.86, 36.0]
["2026-09-24T19:07:28.672071+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:07:28.672085+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:07:28.672092+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:07:28.672098+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:07:28.672105+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:07:28.672112+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:07:28.672126+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:07:28.672133+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:07:28.672309+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:07:28.672342+00:00", "trade", 10.86, 16.0]
["2026-09-24T19:07:28.672353+00:00", "trade", 10.86, 1.0]
["2026-09-24T19:07:28.672445+00:00", "trade", 10.86, 10.0]
["2026-09-24T19:07:28.672446+00:00", "trade", 10.86, 200.0]
["2026-09-24T19:07:28.672447+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:07:28.672463+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.672628+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.672716+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.672769+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.673119+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.673376+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.673656+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.674611+00:00", "trade", 10.86, 4.0]
["2026-09-24T19:07:28.676316+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.676340+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.676385+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.677047+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.677089+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:07:28.680106+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.689116+00:00", "trade", 10.86, 1.0]
["2026-09-24T19:07:28.689160+00:00", "trade", 10.86, 1.0]
["2026-09-24T19:07:28.725745+00:00", "trade", 10.86, 6.0]
["2026-09-24T19:07:28.774155+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.843612+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:28.844178+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:29.644951+00:00", "trade", 10.8617, 2.0]
["2026-09-24T19:07:29.677987+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:07:29.678043+00:00", "trade", 10.86, 10.0]
["2026-09-24T19:07:29.678127+00:00", "trade", 10.86, 90.0]
["2026-09-24T19:07:29.681936+00:00", "trade", 10.86, 63.0]
["2026-09-24T19:07:29.681968+00:00", "trade", 10.86, 25.0]
["2026-09-24T19:07:29.681990+00:00", "trade", 10.86, 10.0]
["2026-09-24T19:07:29.681998+00:00", "trade", 10.86, 10.0]
["2026-09-24T19:07:29.682030+00:00", "trade", 10.86, 2.0]
["2026-09-24T19:07:29.682063+00:00", "trade", 10.86, 98.0]
["2026-09-24T19:07:29.682395+00:00", "trade", 10.86, 3.0]
["2026-09-24T19:07:29.682525+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:29.780390+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:29.780397+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:30.652304+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:31.288364+00:00", "trade", 10.8508, 16.0]
["2026-09-24T19:07:31.496334+00:00", "trade", 10.86, 1.0]
["2026-09-24T19:07:31.544226+00:00", "trade", 10.86, 13.0]
["2026-09-24T19:07:32.203889+00:00", "trade", 10.8615, 4.0]
["2026-09-24T19:07:35.034238+00:00", "trade", 10.8616, 29.0]
["2026-09-24T19:07:35.264483+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:35.906298+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:37.064569+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:38.831440+00:00", "trade", 10.8507, 10.0]
["2026-09-24T19:07:40.894070+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:40.894098+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:40.894105+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:42.175556+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:42.176360+00:00", "trade", 10.86, 4.0]
["2026-09-24T19:07:42.709725+00:00", "trade", 10.86, 20.0]
["2026-09-24T19:07:44.463005+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:45.452537+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:47.992063+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:47.992090+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:48.371799+00:00", "trade", 10.8495, 102.0]
["2026-09-24T19:07:48.407085+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:48.689679+00:00", "trade", 10.85, 68.0]
["2026-09-24T19:07:48.690150+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:50.008975+00:00", "trade", 10.87, 2.0]
["2026-09-24T19:07:50.221636+00:00", "trade", 10.8632, 6.0]
["2026-09-24T19:07:50.221673+00:00", "trade", 10.8632, 1.0]
["2026-09-24T19:07:50.719708+00:00", "trade", 10.8635, 10.0]
["2026-09-24T19:07:50.720578+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:51.014224+00:00", "trade", 10.87, 2.0]
["2026-09-24T19:07:51.024828+00:00", "trade", 10.87, 3.0]
["2026-09-24T19:07:51.045431+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:07:51.590832+00:00", "trade", 10.8635, 3.0]
["2026-09-24T19:07:51.592138+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:52.236916+00:00", "trade", 10.8495, 100.0]
["2026-09-24T19:07:56.669427+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:07:57.736733+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:08:00.741382+00:00", "trade", 10.86, 20.0]
["2026-09-24T19:08:01.998593+00:00", "trade", 10.8508, 8.0]
["2026-09-24T19:08:03.148457+00:00", "trade", 10.8504, 1.0]
["2026-09-24T19:08:03.186209+00:00", "trade", 10.86, 1.0]
["2026-09-24T19:08:07.689817+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:08:09.471020+00:00", "trade", 10.8496, 100.0]
["2026-09-24T19:08:09.905815+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:08:10.872444+00:00", "trade", 10.8508, 9.0]
["2026-09-24T19:08:15.823027+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:08:17.668959+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:08:19.162135+00:00", "trade", 10.8632, 75.0]
["2026-09-24T19:08:19.596064+00:00", "trade", 10.86, 13.0]
["2026-09-24T19:08:19.596638+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:08:19.596726+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:08:24.603763+00:00", "trade", 10.8596, 2.0]
["2026-09-24T19:08:25.742407+00:00", "trade", 10.8613, 2.0]
["2026-09-24T19:08:25.943659+00:00", "trade", 10.8596, 13.0]
["2026-09-24T19:08:26.741776+00:00", "trade", 10.8613, 2.0]
["2026-09-24T19:08:28.516188+00:00", "trade", 10.86, 10.0]
["2026-09-24T19:08:28.516577+00:00", "trade", 10.86, 11.0]
["2026-09-24T19:08:30.262786+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:08:30.264203+00:00", "trade", 10.86, 23.0]
["2026-09-24T19:08:37.064007+00:00", "trade", 10.8609, 7.0]
["2026-09-24T19:08:37.064126+00:00", "trade", 10.8609, 10.0]
["2026-09-24T19:08:37.688589+00:00", "trade", 10.86, 3.0]
["2026-09-24T19:08:39.190333+00:00", "trade", 10.8609, 8.0]
["2026-09-24T19:08:42.944436+00:00", "trade", 10.8519, 10.0]
["2026-09-24T19:08:50.746666+00:00", "trade", 10.87, 23.0]
["2026-09-24T19:08:50.746668+00:00", "trade", 10.87, 5.0]
["2026-09-24T19:08:50.746692+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:50.746722+00:00", "trade", 10.86, 84.0]
["2026-09-24T19:08:50.746731+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:50.747000+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:50.747217+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:50.747234+00:00", "trade", 10.87, 10.0]
["2026-09-24T19:08:50.748438+00:00", "trade", 10.865, 5.0]
["2026-09-24T19:08:50.749078+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:50.761218+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:50.761242+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:50.849461+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:50.897119+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:50.897144+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:50.898082+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:53.889557+00:00", "trade", 10.8505, 1.0]
["2026-09-24T19:08:54.596849+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:55.887902+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:57.051973+00:00", "trade", 10.8619, 11.0]
["2026-09-24T19:08:58.369646+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:08:58.369674+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:09:00.682764+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:09:00.753570+00:00", "trade", 10.8619, 20.0]
["2026-09-24T19:09:01.269217+00:00", "trade", 10.8604, 4.0]
["2026-09-24T19:09:03.180452+00:00", "trade", 10.8516, 2.0]
["2026-09-24T19:09:03.622658+00:00", "trade", 10.8604, 7.0]
["2026-09-24T19:09:05.208917+00:00", "trade", 10.8604, 1.0]
["2026-09-24T19:09:05.219596+00:00", "trade", 10.8603, 10.0]
["2026-09-24T19:09:06.838596+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:09:06.838623+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:09:08.695366+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:09:11.020035+00:00", "trade", 10.87, 25.0]
["2026-09-24T19:09:11.020475+00:00", "trade", 10.87, 63.0]
["2026-09-24T19:09:11.020475+00:00", "trade", 10.87, 11.0]
["2026-09-24T19:09:11.020478+00:00", "trade", 10.87, 10.0]
["2026-09-24T19:09:11.020496+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:09:11.020503+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:09:11.020510+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:09:11.020517+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:09:11.020524+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:09:11.020531+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:09:11.020556+00:00", "trade", 10.87, 10.0]
["2026-09-24T19:09:11.020570+00:00", "trade", 10.87, 25.0]
["2026-09-24T19:09:11.020859+00:00", "trade", 10.87, 60.0]
["2026-09-24T19:09:11.020859+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:09:11.020864+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:09:11.020865+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:09:11.020949+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:09:11.020982+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:11.021136+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:11.022110+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:11.022882+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:11.022906+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:11.023388+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:11.023413+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:11.027418+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:11.035192+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:11.035217+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:11.041650+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:12.125365+00:00", "trade", 10.8659, 1.0]
["2026-09-24T19:09:12.186061+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:13.808765+00:00", "trade", 10.88, 2.0]
["2026-09-24T19:09:15.280887+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:15.610848+00:00", "trade", 10.8621, 3.0]
["2026-09-24T19:09:15.808432+00:00", "trade", 10.8557, 9.0]
["2026-09-24T19:09:16.831777+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:16.948987+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:18.286452+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:18.286478+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:19.838723+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:20.902178+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:20.902206+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:22.023206+00:00", "trade", 10.875, 74.0]
["2026-09-24T19:09:22.026501+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:22.154969+00:00", "trade", 10.875, 6.0]
["2026-09-24T19:09:22.729376+00:00", "trade", 10.88, 25.0]
["2026-09-24T19:09:22.731418+00:00", "trade", 10.88, 10.0]
["2026-09-24T19:09:22.731499+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:22.731525+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:22.739742+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:22.739768+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:22.742203+00:00", "trade", 10.88, 5.0]
["2026-09-24T19:09:22.742204+00:00", "trade", 10.88, 2.0]
["2026-09-24T19:09:22.742222+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:22.742229+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:22.742236+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:09:22.742633+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:09:22.742635+00:00", "trade", 10.88, 60.0]
["2026-09-24T19:09:22.742635+00:00", "trade", 10.88, 16.0]
["2026-09-24T19:09:22.742635+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:09:22.742670+00:00", "trade", 10.88, 14.0]
["2026-09-24T19:09:22.742688+00:00", "trade", 10.88, 75.0]
["2026-09-24T19:09:22.742692+00:00", "trade", 10.88, 5.0]
["2026-09-24T19:09:22.742722+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:09:22.742825+00:00", "trade", 10.88, 21.0]
["2026-09-24T19:09:22.742927+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:09:22.742932+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:09:22.743227+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:09:22.743397+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:09:22.743512+00:00", "trade", 10.88, 13.0]
["2026-09-24T19:09:22.743604+00:00", "trade", 10.88, 6.0]
["2026-09-24T19:09:22.743989+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:09:22.744044+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:09:22.744591+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:09:22.765923+00:00", "trade", 10.875, 21.0]
["2026-09-24T19:09:23.741264+00:00", "trade", 10.8652, 7.0]
["2026-09-24T19:09:24.622992+00:00", "trade", 10.8721, 5.0]
["2026-09-24T19:09:25.955081+00:00", "trade", 10.8721, 13.0]
["2026-09-24T19:09:26.950990+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:09:26.951085+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:09:26.952003+00:00", "trade", 10.89, 100.0]
["2026-09-24T19:09:28.677113+00:00", "trade", 10.8677, 9.0]
["2026-09-24T19:09:30.088460+00:00", "trade", 10.8706, 5.0]
["2026-09-24T19:09:31.713449+00:00", "trade", 10.8744, 29.0]
["2026-09-24T19:09:32.612569+00:00", "trade", 10.8577, 41.0]
["2026-09-24T19:09:33.577051+00:00", "trade", 10.89, 2.0]
["2026-09-24T19:09:33.578015+00:00", "trade", 10.89, 1.0]
["2026-09-24T19:09:33.579914+00:00", "trade", 10.89, 13.0]
["2026-09-24T19:09:33.580604+00:00", "trade", 10.89, 13.0]
["2026-09-24T19:09:33.581122+00:00", "trade", 10.89, 32.0]
["2026-09-24T19:09:33.581178+00:00", "trade", 10.89, 13.0]
["2026-09-24T19:09:33.583942+00:00", "trade", 10.89, 1.0]
["2026-09-24T19:09:33.708029+00:00", "trade", 10.89, 1.0]
["2026-09-24T19:09:33.711470+00:00", "trade", 10.89, 1.0]
["2026-09-24T19:09:33.712874+00:00", "trade", 10.89, 1.0]
["2026-09-24T19:09:33.718475+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:09:33.718476+00:00", "trade", 10.89, 24.0]
["2026-09-24T19:09:33.718477+00:00", "trade", 10.89, 60.0]
["2026-09-24T19:09:33.718478+00:00", "trade", 10.89, 161.0]
["2026-09-24T19:09:33.718496+00:00", "trade", 10.89, 39.0]
["2026-09-24T19:09:33.718511+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:09:33.718531+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:09:33.718551+00:00", "trade", 10.89, 11.0]
["2026-09-24T19:09:33.718557+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:09:33.718569+00:00", "trade", 10.89, 74.0]
["2026-09-24T19:09:33.718622+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:33.718705+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:33.718764+00:00", "trade", 10.89, 1.0]
["2026-09-24T19:09:33.719051+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:33.719128+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:33.719229+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:33.719634+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:33.719678+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:33.720371+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:35.580344+00:00", "trade", 10.895, 2.0]
["2026-09-24T19:09:36.138815+00:00", "trade", 10.9, 18.0]
["2026-09-24T19:09:36.138817+00:00", "trade", 10.9, 60.0]
["2026-09-24T19:09:36.138818+00:00", "trade", 10.9, 10.0]
["2026-09-24T19:09:36.138919+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:09:36.138920+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:36.138928+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:09:36.138931+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:36.138932+00:00", "trade", 10.9, 5.0]
["2026-09-24T19:09:36.138933+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:09:36.138933+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:36.138970+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:36.139079+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:09:36.139388+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:09:36.139423+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:09:36.139432+00:00", "quote", 10.89, 10.92]
["2026-09-24T19:09:36.139496+00:00", "trade", 10.9, 11.0]
["2026-09-24T19:09:36.139502+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:36.139559+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:36.140755+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:36.140780+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:36.141642+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:36.142047+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:36.142071+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:36.142884+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:36.146465+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:37.668729+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:39.079331+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:40.365131+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:40.365157+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:40.662139+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:40.906426+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:40.906455+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:41.446547+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:42.184507+00:00", "trade", 10.8804, 74.0]
["2026-09-24T19:09:42.250688+00:00", "trade", 10.8537, 11.0]
["2026-09-24T19:09:43.795672+00:00", "trade", 10.91, 40.0]
["2026-09-24T19:09:43.795679+00:00", "trade", 10.91, 60.0]
["2026-09-24T19:09:43.795785+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:43.796360+00:00", "trade", 10.91, 2.0]
["2026-09-24T19:09:43.796380+00:00", "trade", 10.91, 2.0]
["2026-09-24T19:09:43.800964+00:00", "trade", 10.91, 8.0]
["2026-09-24T19:09:43.801218+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:43.801219+00:00", "trade", 10.9, 400.0]
["2026-09-24T19:09:43.801220+00:00", "trade", 10.9, 44.0]
["2026-09-24T19:09:43.801221+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:09:43.801223+00:00", "trade", 10.9, 200.0]
["2026-09-24T19:09:43.801232+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:09:43.801245+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:09:43.801251+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:09:43.801257+00:00", "trade", 10.9, 61.0]
["2026-09-24T19:09:43.801257+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:09:43.801264+00:00", "trade", 10.9, 96.0]
["2026-09-24T19:09:43.801264+00:00", "trade", 10.9, 65.0]
["2026-09-24T19:09:43.801264+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:09:43.801265+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:09:43.801271+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:09:43.801278+00:00", "trade", 10.9, 64.0]
["2026-09-24T19:09:43.801279+00:00", "trade", 10.9, 60.0]
["2026-09-24T19:09:43.801280+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:09:43.801321+00:00", "trade", 10.9, 63.0]
["2026-09-24T19:09:43.801348+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:43.801355+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:43.801371+00:00", "trade", 10.9, 61.0]
["2026-09-24T19:09:43.801548+00:00", "trade", 10.9, 67.0]
["2026-09-24T19:09:43.801556+00:00", "trade", 10.9, 25.0]
["2026-09-24T19:09:43.801795+00:00", "trade", 10.9, 3.0]
["2026-09-24T19:09:43.805308+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:43.806468+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:43.901652+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:09:43.902040+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:09:43.902111+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:09:43.902352+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:09:43.912669+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:09:44.000631+00:00", "trade", 10.9, 2.0]
["2026-09-24T19:09:44.000695+00:00", "trade", 10.9, 2.0]
["2026-09-24T19:09:44.000757+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.000810+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.000867+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.000924+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.000982+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.001046+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.001117+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.001189+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.001263+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.001335+00:00", "trade", 10.9, 2.0]
["2026-09-24T19:09:44.001421+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.001478+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.001545+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.001613+00:00", "trade", 10.9, 2.0]
["2026-09-24T19:09:44.001678+00:00", "trade", 10.9, 2.0]
["2026-09-24T19:09:44.001746+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.001811+00:00", "trade", 10.9, 2.0]
["2026-09-24T19:09:44.001881+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.001950+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.002020+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.002085+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:09:44.002155+00:00", "trade", 10.9, 2.0]
["2026-09-24T19:09:44.002229+00:00", "trade", 10.9, 19.0]
["2026-09-24T19:09:44.244822+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:09:44.252766+00:00", "trade", 10.9, 52.0]
["2026-09-24T19:09:44.291192+00:00", "trade", 10.9, 24.0]
["2026-09-24T19:09:48.692781+00:00", "trade", 10.8895, 2.0]
["2026-09-24T19:09:49.060446+00:00", "trade", 10.868, 10.0]
["2026-09-24T19:09:50.222567+00:00", "trade", 10.8896, 10.0]
["2026-09-24T19:09:50.665244+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:09:50.667453+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:09:53.815003+00:00", "trade", 10.8897, 9.0]
["2026-09-24T19:09:55.410428+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:09:56.390552+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:10:00.167857+00:00", "trade", 10.8684, 48.0]
["2026-09-24T19:10:00.197435+00:00", "trade", 10.8684, 50.0]
["2026-09-24T19:10:00.771025+00:00", "trade", 10.8925, 21.0]
["2026-09-24T19:10:01.074369+00:00", "trade", 10.8688, 27.0]
["2026-09-24T19:10:01.075644+00:00", "trade", 10.8688, 49.0]
["2026-09-24T19:10:01.177931+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:10:01.453725+00:00", "trade", 10.89, 5.0]
["2026-09-24T19:10:02.003510+00:00", "trade", 10.8901, 2.0]
["2026-09-24T19:10:03.086597+00:00", "trade", 10.8678, 65.0]
["2026-09-24T19:10:05.071930+00:00", "trade", 10.9, 5.0]
["2026-09-24T19:10:08.644095+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:10:08.644122+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:10:11.285049+00:00", "trade", 10.894, 1.0]
["2026-09-24T19:10:15.363201+00:00", "trade", 10.8901, 7.0]
["2026-09-24T19:10:18.325947+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:10:18.326350+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:10:19.163655+00:00", "trade", 10.8907, 10.0]
["2026-09-24T19:10:20.432459+00:00", "trade", 10.8907, 4.0]
["2026-09-24T19:10:20.837433+00:00", "trade", 10.8696, 10.0]
["2026-09-24T19:10:21.229432+00:00", "trade", 10.8801, 8.0]
["2026-09-24T19:10:21.568434+00:00", "trade", 10.895, 2.0]
["2026-09-24T19:10:24.594449+00:00", "trade", 10.8977, 2.0]
["2026-09-24T19:10:24.640518+00:00", "trade", 10.8978, 9.0]
["2026-09-24T19:10:25.966353+00:00", "trade", 10.8977, 13.0]
["2026-09-24T19:10:26.753070+00:00", "trade", 10.8981, 1.0]
["2026-09-24T19:10:26.753650+00:00", "trade", 10.8643, 37.0]
["2026-09-24T19:10:26.754326+00:00", "trade", 10.874, 10.0]
["2026-09-24T19:10:26.875186+00:00", "trade", 10.8647, 6.0]
["2026-09-24T19:10:26.875893+00:00", "trade", 10.89, 3.0]
["2026-09-24T19:10:29.451440+00:00", "trade", 10.8906, 3.0]
["2026-09-24T19:10:31.599440+00:00", "trade", 10.8974, 2.0]
["2026-09-24T19:10:34.019366+00:00", "trade", 10.8597, 400.0]
["2026-09-24T19:10:34.069084+00:00", "trade", 10.9, 26.0]
["2026-09-24T19:10:35.036960+00:00", "trade", 10.8599, 9.0]
["2026-09-24T19:10:35.570203+00:00", "trade", 10.8599, 100.0]
["2026-09-24T19:10:36.381440+00:00", "trade", 10.8886, 6.0]
["2026-09-24T19:10:36.447457+00:00", "trade", 10.8989, 2.0]
["2026-09-24T19:10:37.064795+00:00", "trade", 10.8909, 7.0]
["2026-09-24T19:10:37.065329+00:00", "trade", 10.891, 2.0]
["2026-09-24T19:10:37.753648+00:00", "trade", 10.9055, 1.0]
["2026-09-24T19:10:39.197827+00:00", "trade", 10.891, 4.0]
["2026-09-24T19:10:39.998435+00:00", "trade", 10.91, 61.0]
["2026-09-24T19:10:39.998438+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:10:39.998442+00:00", "trade", 10.91, 9.0]
["2026-09-24T19:10:39.998527+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:10:40.006901+00:00", "trade", 10.91, 25.0]
["2026-09-24T19:10:40.483441+00:00", "trade", 10.8915, 4.0]
["2026-09-24T19:10:42.626444+00:00", "trade", 10.8997, 2.0]
["2026-09-24T19:10:45.263443+00:00", "trade", 10.8824, 8.0]
["2026-09-24T19:10:48.631945+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:10:48.631946+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:10:49.423171+00:00", "trade", 10.8799, 10.0]
["2026-09-24T19:10:50.163439+00:00", "trade", 10.8799, 9.0]
["2026-09-24T19:10:50.754224+00:00", "trade", 10.8924, 12.0]
["2026-09-24T19:10:53.893201+00:00", "trade", 10.8925, 2.0]
["2026-09-24T19:10:55.508438+00:00", "trade", 10.8925, 4.0]
["2026-09-24T19:10:58.655012+00:00", "trade", 10.8801, 70.0]
["2026-09-24T19:10:58.809841+00:00", "trade", 10.8603, 13.0]
["2026-09-24T19:10:59.608869+00:00", "trade", 10.8632, 100.0]
["2026-09-24T19:10:59.950796+00:00", "trade", 10.8916, 1.0]
["2026-09-24T19:11:00.782577+00:00", "trade", 10.8915, 21.0]
["2026-09-24T19:11:03.160056+00:00", "trade", 10.8756, 1.0]
["2026-09-24T19:11:03.160086+00:00", "trade", 10.8756, 2.0]
["2026-09-24T19:11:03.160111+00:00", "trade", 10.8756, 1.0]
["2026-09-24T19:11:03.623849+00:00", "trade", 10.8926, 9.0]
["2026-09-24T19:11:03.624027+00:00", "trade", 10.8926, 75.0]
["2026-09-24T19:11:06.411442+00:00", "trade", 10.8902, 8.0]
["2026-09-24T19:11:06.539437+00:00", "trade", 10.8926, 4.0]
["2026-09-24T19:11:11.340438+00:00", "trade", 10.8832, 8.0]
["2026-09-24T19:11:12.022257+00:00", "trade", 10.8947, 9.0]
["2026-09-24T19:11:15.615185+00:00", "trade", 10.8947, 4.0]
["2026-09-24T19:11:20.191183+00:00", "trade", 10.8605, 12.0]
["2026-09-24T19:11:22.237775+00:00", "trade", 10.91, 11.0]
["2026-09-24T19:11:22.237776+00:00", "trade", 10.91, 10.0]
["2026-09-24T19:11:22.237801+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:11:22.237808+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:11:22.237815+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:11:22.237833+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:11:22.237843+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:11:22.237844+00:00", "trade", 10.91, 56.0]
["2026-09-24T19:11:22.237849+00:00", "trade", 10.91, 64.0]
["2026-09-24T19:11:22.237851+00:00", "trade", 10.91, 60.0]
["2026-09-24T19:11:22.237860+00:00", "trade", 10.91, 61.0]
["2026-09-24T19:11:22.238039+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:11:22.238132+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:11:22.238135+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:11:22.238137+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:11:22.238137+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:11:22.238184+00:00", "trade", 10.91, 25.0]
["2026-09-24T19:11:22.238318+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:22.238373+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:22.238390+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:22.238625+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:22.238740+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:22.242190+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:22.242380+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:22.243501+00:00", "trade", 10.91, 55.0]
["2026-09-24T19:11:22.243568+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:22.251536+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:22.262038+00:00", "trade", 10.91, 44.0]
["2026-09-24T19:11:22.337832+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:22.353475+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:23.142901+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:23.203676+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:23.204399+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:24.656221+00:00", "trade", 10.9036, 4.0]
["2026-09-24T19:11:24.798778+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:25.506183+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:25.581278+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:26.767211+00:00", "trade", 10.8994, 7.0]
["2026-09-24T19:11:27.164674+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:28.650020+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:28.650047+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:28.876217+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:34.722486+00:00", "trade", 10.91, 38.0]
["2026-09-24T19:11:35.450981+00:00", "trade", 10.906, 10.0]
["2026-09-24T19:11:35.726214+00:00", "trade", 10.9014, 9.0]
["2026-09-24T19:11:35.726277+00:00", "trade", 10.9014, 3.0]
["2026-09-24T19:11:40.674897+00:00", "trade", 10.9062, 14.0]
["2026-09-24T19:11:41.140073+00:00", "trade", 10.9016, 11.0]
["2026-09-24T19:11:45.739586+00:00", "trade", 10.919, 22.0]
["2026-09-24T19:11:50.226510+00:00", "trade", 10.9035, 7.0]
["2026-09-24T19:11:50.250735+00:00", "trade", 10.91, 37.0]
["2026-09-24T19:11:50.335469+00:00", "trade", 10.864, 100.0]
["2026-09-24T19:11:52.314727+00:00", "trade", 10.91, 81.0]
["2026-09-24T19:11:52.316908+00:00", "trade", 10.9155, 91.0]
["2026-09-24T19:11:54.760670+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:11:58.392615+00:00", "trade", 10.9051, 9.0]
["2026-09-24T19:11:58.394502+00:00", "trade", 10.91, 74.0]
["2026-09-24T19:11:58.735676+00:00", "trade", 10.91, 22.0]
["2026-09-24T19:12:00.794364+00:00", "trade", 10.9084, 10.0]
["2026-09-24T19:12:03.176167+00:00", "trade", 10.8825, 2.0]
["2026-09-24T19:12:03.394560+00:00", "trade", 10.9055, 2.0]
["2026-09-24T19:12:03.398887+00:00", "trade", 10.91, 264.0]
["2026-09-24T19:12:03.468936+00:00", "trade", 10.91, 45.0]
["2026-09-24T19:12:03.479668+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:12:03.714005+00:00", "trade", 10.91, 14.0]
["2026-09-24T19:12:05.073237+00:00", "trade", 10.9065, 11.0]
["2026-09-24T19:12:06.817351+00:00", "trade", 10.8956, 100.0]
["2026-09-24T19:12:06.904216+00:00", "trade", 10.91, 50.0]
["2026-09-24T19:12:06.906449+00:00", "trade", 10.91, 10.0]
["2026-09-24T19:12:07.535967+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:12:07.536026+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:12:07.541561+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:12:07.541620+00:00", "trade", 10.91, 179.0]
["2026-09-24T19:12:07.544241+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:12:07.977043+00:00", "trade", 10.91, 11.0]
["2026-09-24T19:12:08.573106+00:00", "trade", 10.9103, 6.0]
["2026-09-24T19:12:08.573739+00:00", "trade", 10.9102, 5.0]
["2026-09-24T19:12:09.259987+00:00", "trade", 10.91, 2.0]
["2026-09-24T19:12:12.782680+00:00", "trade", 10.9, 25.0]
["2026-09-24T19:12:12.782749+00:00", "trade", 10.9, 200.0]
["2026-09-24T19:12:12.782749+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:12:12.782753+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:12:12.782753+00:00", "trade", 10.9, 70.0]
["2026-09-24T19:12:12.782754+00:00", "trade", 10.9, 200.0]
["2026-09-24T19:12:12.782771+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:12:12.782784+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:12:12.782799+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:12:12.782805+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:12:12.782812+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:12:12.782818+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:12:12.782826+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:12:12.782832+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:12:12.783054+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:12:12.783078+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:12:12.783079+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:12.783137+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:12.783243+00:00", "trade", 10.9, 25.0]
["2026-09-24T19:12:12.783327+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:12.783451+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:12.783471+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:12.784169+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:12.789806+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:12.790809+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:12.798804+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:12.798831+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:12.883930+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:12.883965+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:13.152204+00:00", "trade", 10.9, 13.0]
["2026-09-24T19:12:14.051268+00:00", "trade", 10.8693, 200.0]
["2026-09-24T19:12:14.056039+00:00", "trade", 10.8693, 100.0]
["2026-09-24T19:12:15.136713+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:15.367492+00:00", "trade", 10.906, 8.0]
["2026-09-24T19:12:15.502789+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:15.531003+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:15.564225+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:16.332579+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:16.660831+00:00", "trade", 10.8694, 46.0]
["2026-09-24T19:12:16.661729+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:19.169689+00:00", "trade", 10.9055, 5.0]
["2026-09-24T19:12:20.806974+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:21.430736+00:00", "trade", 10.9055, 2.0]
["2026-09-24T19:12:22.250633+00:00", "trade", 10.9072, 20.0]
["2026-09-24T19:12:23.030249+00:00", "trade", 10.89, 4.0]
["2026-09-24T19:12:23.030302+00:00", "trade", 10.89, 1.0]
["2026-09-24T19:12:23.030357+00:00", "trade", 10.89, 93.0]
["2026-09-24T19:12:24.401530+00:00", "trade", 10.9051, 10.0]
["2026-09-24T19:12:24.645819+00:00", "trade", 10.9051, 75.0]
["2026-09-24T19:12:26.540861+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:26.547302+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:26.714161+00:00", "trade", 10.9051, 3.0]
["2026-09-24T19:12:28.193940+00:00", "trade", 10.9057, 11.0]
["2026-09-24T19:12:29.488711+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:29.829310+00:00", "trade", 10.8699, 5.0]
["2026-09-24T19:12:31.168299+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:31.168325+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:33.522231+00:00", "trade", 10.9, 25.0]
["2026-09-24T19:12:33.522294+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:33.522720+00:00", "trade", 10.9, 25.0]
["2026-09-24T19:12:33.522959+00:00", "trade", 10.9, 18.0]
["2026-09-24T19:12:33.524419+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:33.782091+00:00", "trade", 10.9, 32.0]
["2026-09-24T19:12:33.824282+00:00", "trade", 10.9, 2.0]
["2026-09-24T19:12:34.151426+00:00", "trade", 10.9055, 29.0]
["2026-09-24T19:12:34.620160+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:34.620187+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:34.759828+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:38.225349+00:00", "trade", 10.9057, 7.0]
["2026-09-24T19:12:39.430009+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:47.301871+00:00", "trade", 10.9, 200.0]
["2026-09-24T19:12:47.301980+00:00", "trade", 10.9, 200.0]
["2026-09-24T19:12:47.310564+00:00", "trade", 10.9, 200.0]
["2026-09-24T19:12:50.757380+00:00", "trade", 10.9048, 10.0]
["2026-09-24T19:12:53.897166+00:00", "trade", 10.9048, 12.0]
["2026-09-24T19:12:56.218887+00:00", "trade", 10.91, 200.0]
["2026-09-24T19:12:58.108337+00:00", "trade", 10.91, 140.0]
["2026-09-24T19:12:58.108337+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:12:58.108339+00:00", "trade", 10.91, 93.0]
["2026-09-24T19:12:58.108340+00:00", "trade", 10.91, 1.0]
["2026-09-24T19:12:58.108341+00:00", "trade", 10.91, 5.0]
["2026-09-24T19:12:58.108344+00:00", "trade", 10.91, 10.0]
["2026-09-24T19:12:58.108344+00:00", "quote", 10.89, 10.92]
["2026-09-24T19:12:58.108372+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:12:58.108379+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:12:58.108388+00:00", "trade", 10.92, 11.0]
["2026-09-24T19:12:58.108389+00:00", "trade", 10.92, 100.0]
["2026-09-24T19:12:58.108392+00:00", "trade", 10.92, 34.0]
["2026-09-24T19:12:58.108392+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:12:58.108393+00:00", "trade", 10.92, 47.0]
["2026-09-24T19:12:58.108395+00:00", "trade", 10.92, 31.0]
["2026-09-24T19:12:58.108399+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:12:58.108406+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:12:58.108419+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:12:58.108460+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:12:58.108467+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:12:58.108474+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:12:58.108480+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:12:58.108492+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:12:58.108494+00:00", "trade", 10.91, 8.0]
["2026-09-24T19:12:58.108499+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:12:58.108505+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:12:58.108593+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:12:58.108652+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:12:58.108659+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:12:58.108675+00:00", "trade", 10.92, 424.0]
["2026-09-24T19:12:58.108676+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:12:58.108680+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:12:58.108684+00:00", "trade", 10.92, 100.0]
["2026-09-24T19:12:58.108684+00:00", "trade", 10.91, 8.0]
["2026-09-24T19:12:58.108686+00:00", "trade", 10.91, 8.0]
["2026-09-24T19:12:58.108880+00:00", "trade", 10.91, 75.0]
["2026-09-24T19:12:58.108914+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:12:58.109029+00:00", "trade", 10.92, 16.0]
["2026-09-24T19:12:58.109031+00:00", "trade", 10.92, 49.0]
["2026-09-24T19:12:58.109031+00:00", "trade", 10.92, 49.0]
["2026-09-24T19:12:58.109041+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:12:58.109045+00:00", "trade", 10.92, 200.0]
["2026-09-24T19:12:58.109048+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:58.109499+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:58.109524+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:58.110126+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:58.112688+00:00", "trade", 10.92, 25.0]
["2026-09-24T19:12:58.113422+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:58.113439+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:58.113477+00:00", "trade", 10.92, 25.0]
["2026-09-24T19:12:58.122143+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:58.122169+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:58.123199+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:58.133959+00:00", "trade", 10.92, 9.0]
["2026-09-24T19:12:58.142429+00:00", "trade", 10.92, 41.0]
["2026-09-24T19:12:58.180861+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:58.209224+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:58.571138+00:00", "trade", 10.8781, 8.0]
["2026-09-24T19:12:58.812169+00:00", "trade", 10.9084, 6.0]
["2026-09-24T19:12:59.462924+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:59.467571+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:59.490572+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:12:59.490597+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:00.137294+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:02.001522+00:00", "trade", 10.9009, 2.0]
["2026-09-24T19:13:02.014865+00:00", "trade", 10.8781, 24.0]
["2026-09-24T19:13:02.332827+00:00", "trade", 10.9083, 5.0]
["2026-09-24T19:13:03.108068+00:00", "trade", 10.8955, 2.0]
["2026-09-24T19:13:03.633211+00:00", "trade", 10.9083, 8.0]
["2026-09-24T19:13:05.543196+00:00", "trade", 10.92, 100.0]
["2026-09-24T19:13:07.100536+00:00", "trade", 10.9002, 15.0]
["2026-09-24T19:13:07.570345+00:00", "trade", 10.8784, 4.0]
["2026-09-24T19:13:11.519645+00:00", "trade", 10.92, 1.0]
["2026-09-24T19:13:12.210824+00:00", "trade", 10.9272, 1.0]
["2026-09-24T19:13:13.007367+00:00", "trade", 10.92, 8.0]
["2026-09-24T19:13:13.007368+00:00", "trade", 10.92, 10.0]
["2026-09-24T19:13:13.591838+00:00", "trade", 10.8787, 8.0]
["2026-09-24T19:13:14.107005+00:00", "trade", 10.9098, 21.0]
["2026-09-24T19:13:14.123978+00:00", "trade", 10.92, 30.0]
["2026-09-24T19:13:15.317651+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:15.317688+00:00", "trade", 10.91, 1.0]
["2026-09-24T19:13:15.317951+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:15.317952+00:00", "trade", 10.91, 200.0]
["2026-09-24T19:13:15.317972+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.317980+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.317986+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.317990+00:00", "trade", 10.91, 27.0]
["2026-09-24T19:13:15.317990+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.317992+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.317999+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.318005+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.318012+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.318019+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.318026+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.318032+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.318040+00:00", "trade", 10.91, 73.0]
["2026-09-24T19:13:15.318046+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.318050+00:00", "trade", 10.91, 11.0]
["2026-09-24T19:13:15.318222+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:15.318337+00:00", "trade", 10.91, 60.0]
["2026-09-24T19:13:15.318339+00:00", "trade", 10.91, 80.0]
["2026-09-24T19:13:15.318341+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:15.318426+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:15.318529+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:15.318609+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:15.319277+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:15.322033+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:15.323006+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:15.325006+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:15.418601+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:15.617695+00:00", "trade", 10.9089, 9.0]
["2026-09-24T19:13:15.805670+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:16.102365+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:16.309761+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:16.309787+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:16.927400+00:00", "trade", 10.9089, 2.0]
["2026-09-24T19:13:18.413398+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:18.891537+00:00", "trade", 10.91, 75.0]
["2026-09-24T19:13:18.891556+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:18.891625+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:18.892059+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:18.892314+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:13:18.899718+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:18.899740+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:18.907168+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:18.907191+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:19.069284+00:00", "trade", 10.9104, 14.0]
["2026-09-24T19:13:19.086479+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:19.086516+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:19.614249+00:00", "trade", 10.9105, 5.0]
["2026-09-24T19:13:20.192778+00:00", "trade", 10.909, 12.0]
["2026-09-24T19:13:21.022558+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:21.049845+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:13:21.050264+00:00", "quote", 10.9, 10.93]
["2026-09-24T19:13:24.264783+00:00", "trade", 10.9089, 6.0]
["2026-09-24T19:13:26.771516+00:00", "trade", 10.9089, 7.0]
["2026-09-24T19:13:27.263064+00:00", "trade", 10.9089, 3.0]
["2026-09-24T19:13:28.600988+00:00", "trade", 10.9113, 5.0]
["2026-09-24T19:13:29.671502+00:00", "trade", 10.915, 100.0]
["2026-09-24T19:13:31.912428+00:00", "trade", 10.9115, 1.0]
["2026-09-24T19:13:40.390052+00:00", "trade", 10.8811, 35.0]
["2026-09-24T19:13:41.111140+00:00", "trade", 10.9088, 10.0]
["2026-09-24T19:13:42.521449+00:00", "quote", 10.9, 10.93]
["2026-09-24T19:13:42.521477+00:00", "quote", 10.9, 10.93]
["2026-09-24T19:13:42.521486+00:00", "quote", 10.9, 10.93]
["2026-09-24T19:13:42.521545+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:44.462535+00:00", "trade", 10.9089, 11.0]
["2026-09-24T19:13:46.441990+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:47.223660+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:47.573871+00:00", "trade", 10.92, 1.0]
["2026-09-24T19:13:47.573891+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:47.573898+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:47.573922+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:47.573938+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:47.575308+00:00", "trade", 10.92, 11.0]
["2026-09-24T19:13:47.580232+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:47.580254+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:47.588007+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:47.588031+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:47.856509+00:00", "trade", 10.92, 2.0]
["2026-09-24T19:13:48.372800+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:48.592043+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:48.592068+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:48.633289+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:49.940784+00:00", "trade", 10.92, 2.0]
["2026-09-24T19:13:50.228435+00:00", "trade", 10.9089, 6.0]
["2026-09-24T19:13:50.228473+00:00", "trade", 10.9089, 8.0]
["2026-09-24T19:13:51.996708+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:52.000930+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:52.000958+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:52.320040+00:00", "trade", 10.9088, 2.0]
["2026-09-24T19:13:52.320087+00:00", "trade", 10.9088, 82.0]
["2026-09-24T19:13:52.524710+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:52.524736+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:53.645052+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:13:56.651572+00:00", "trade", 10.8812, 11.0]
["2026-09-24T19:13:57.713932+00:00", "trade", 10.9145, 37.0]
["2026-09-24T19:14:00.093233+00:00", "trade", 10.9084, 4.0]
["2026-09-24T19:14:03.139768+00:00", "trade", 10.8982, 1.0]
["2026-09-24T19:14:03.396484+00:00", "trade", 10.9087, 9.0]
["2026-09-24T19:14:06.484015+00:00", "trade", 10.9086, 11.0]
["2026-09-24T19:14:09.971668+00:00", "trade", 10.9096, 1.0]
["2026-09-24T19:14:13.725947+00:00", "trade", 10.92, 10.0]
["2026-09-24T19:14:13.726847+00:00", "trade", 10.92, 14.0]
["2026-09-24T19:14:13.784845+00:00", "trade", 10.9099, 6.0]
["2026-09-24T19:14:15.372469+00:00", "trade", 10.9099, 8.0]
["2026-09-24T19:14:19.193922+00:00", "trade", 10.91, 3.0]
["2026-09-24T19:14:22.113692+00:00", "trade", 10.9089, 10.0]
["2026-09-24T19:14:24.353519+00:00", "trade", 10.9089, 5.0]
["2026-09-24T19:14:26.676519+00:00", "trade", 10.9081, 9.0]
["2026-09-24T19:14:26.719399+00:00", "trade", 10.9111, 9.0]
["2026-09-24T19:14:28.206956+00:00", "trade", 10.9111, 2.0]
["2026-09-24T19:14:28.751298+00:00", "trade", 10.909, 4.0]
["2026-09-24T19:14:33.551039+00:00", "trade", 10.9112, 3.0]
["2026-09-24T19:14:38.226886+00:00", "trade", 10.9116, 6.0]
["2026-09-24T19:14:38.593371+00:00", "trade", 10.9066, 70.0]
["2026-09-24T19:14:42.720365+00:00", "trade", 10.9116, 8.0]
["2026-09-24T19:14:42.850014+00:00", "trade", 10.9119, 52.0]
["2026-09-24T19:14:43.017725+00:00", "trade", 10.92, 25.0]
["2026-09-24T19:14:43.052014+00:00", "trade", 10.92, 25.0]
["2026-09-24T19:14:44.074776+00:00", "trade", 10.9117, 27.0]
["2026-09-24T19:14:44.074826+00:00", "trade", 10.9117, 10.0]
["2026-09-24T19:14:45.219450+00:00", "trade", 10.9133, 14.0]
["2026-09-24T19:14:48.413094+00:00", "trade", 10.92, 4.0]
["2026-09-24T19:14:49.362448+00:00", "trade", 10.908, 10.0]
["2026-09-24T19:14:50.758280+00:00", "trade", 10.9141, 9.0]
["2026-09-24T19:14:58.572954+00:00", "trade", 10.9106, 3.0]
["2026-09-24T19:14:59.623280+00:00", "trade", 10.9088, 100.0]
["2026-09-24T19:15:00.830267+00:00", "trade", 10.8851, 100.0]
["2026-09-24T19:15:03.016138+00:00", "trade", 10.9113, 6.0]
["2026-09-24T19:15:03.172199+00:00", "trade", 10.902, 1.0]
["2026-09-24T19:15:05.018327+00:00", "trade", 10.9113, 7.0]
["2026-09-24T19:15:07.281148+00:00", "trade", 10.9141, 77.0]
["2026-09-24T19:15:09.543056+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:15:10.255594+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:15:10.370979+00:00", "trade", 10.8859, 78.0]
["2026-09-24T19:15:13.009439+00:00", "trade", 10.9088, 75.0]
["2026-09-24T19:15:13.509304+00:00", "trade", 10.9126, 1.0]
["2026-09-24T19:15:16.249744+00:00", "trade", 10.908, 56.0]
["2026-09-24T19:15:16.853259+00:00", "trade", 10.9248, 1.0]
["2026-09-24T19:15:19.718646+00:00", "trade", 10.9055, 51.0]
["2026-09-24T19:15:19.728711+00:00", "trade", 10.9101, 3350.0]
["2026-09-24T19:15:19.947253+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:15:19.950148+00:00", "trade", 10.92, 60.0]
["2026-09-24T19:15:20.193470+00:00", "trade", 10.9099, 10.0]
["2026-09-24T19:15:20.550663+00:00", "trade", 10.92, 100.0]
["2026-09-24T19:15:20.550729+00:00", "trade", 10.92, 100.0]
["2026-09-24T19:15:20.550820+00:00", "trade", 10.92, 92.0]
["2026-09-24T19:15:20.551064+00:00", "trade", 10.92, 100.0]
["2026-09-24T19:15:20.711439+00:00", "trade", 10.9091, 10.0]
["2026-09-24T19:15:21.431000+00:00", "trade", 10.8907, 100.0]
["2026-09-24T19:15:22.028260+00:00", "trade", 10.91, 67.0]
["2026-09-24T19:15:22.028312+00:00", "trade", 10.91, 6.0]
["2026-09-24T19:15:22.028363+00:00", "trade", 10.91, 7.0]
["2026-09-24T19:15:22.123789+00:00", "trade", 10.9108, 1.0]
["2026-09-24T19:15:22.128472+00:00", "trade", 10.9108, 10.0]
["2026-09-24T19:15:24.265641+00:00", "trade", 10.9108, 7.0]
["2026-09-24T19:15:24.266399+00:00", "trade", 10.9108, 2.0]
["2026-09-24T19:15:24.511986+00:00", "trade", 10.8918, 62.0]
["2026-09-24T19:15:30.269373+00:00", "trade", 10.92, 100.0]
["2026-09-24T19:15:30.270445+00:00", "trade", 10.92, 300.0]
["2026-09-24T19:15:30.270545+00:00", "trade", 10.92, 150.0]
["2026-09-24T19:15:30.271050+00:00", "trade", 10.92, 150.0]
["2026-09-24T19:15:31.295335+00:00", "trade", 10.93, 200.0]
["2026-09-24T19:15:31.297268+00:00", "trade", 10.93, 200.0]
["2026-09-24T19:15:31.307284+00:00", "trade", 10.93, 155.0]
["2026-09-24T19:15:31.437649+00:00", "trade", 10.93, 132.0]
["2026-09-24T19:15:36.954672+00:00", "trade", 10.92, 100.0]
["2026-09-24T19:15:38.573052+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:15:38.599882+00:00", "trade", 10.92, 16.0]
["2026-09-24T19:15:41.286490+00:00", "trade", 10.92, 13.0]
["2026-09-24T19:15:41.286550+00:00", "trade", 10.92, 1.0]
["2026-09-24T19:15:41.287409+00:00", "trade", 10.92, 1.0]
["2026-09-24T19:15:42.998487+00:00", "trade", 10.92, 132.0]
["2026-09-24T19:15:44.152364+00:00", "trade", 10.92, 125.0]
["2026-09-24T19:15:44.391215+00:00", "trade", 10.9145, 1.0]
["2026-09-24T19:15:44.464147+00:00", "trade", 10.9145, 6.0]
["2026-09-24T19:15:45.012471+00:00", "trade", 10.9007, 12.0]
["2026-09-24T19:15:45.154441+00:00", "trade", 10.9145, 8.0]
["2026-09-24T19:15:49.546909+00:00", "trade", 10.9145, 4.0]
["2026-09-24T19:15:49.942973+00:00", "trade", 10.9145, 2.0]
["2026-09-24T19:15:54.753469+00:00", "trade", 10.9113, 10.0]
["2026-09-24T19:15:57.850598+00:00", "trade", 10.92, 100.0]
["2026-09-24T19:15:59.082509+00:00", "trade", 10.92, 100.0]
["2026-09-24T19:16:00.112279+00:00", "trade", 10.92, 100.0]
["2026-09-24T19:16:01.206792+00:00", "trade", 10.92, 1.0]
["2026-09-24T19:16:01.207784+00:00", "trade", 10.92, 1.0]
["2026-09-24T19:16:01.548257+00:00", "trade", 10.92, 9.0]
["2026-09-24T19:16:02.348839+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:16:02.348865+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:16:02.352756+00:00", "trade", 10.92, 25.0]
["2026-09-24T19:16:03.665191+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:16:03.925995+00:00", "trade", 10.91, 1.0]
["2026-09-24T19:16:06.487387+00:00", "trade", 10.9148, 12.0]
["2026-09-24T19:16:09.495686+00:00", "trade", 10.92, 100.0]
["2026-09-24T19:16:11.938014+00:00", "trade", 10.92, 5.0]
["2026-09-24T19:16:12.010705+00:00", "trade", 10.9152, 21.0]
["2026-09-24T19:16:12.016706+00:00", "trade", 10.9152, 14.0]
["2026-09-24T19:16:12.020439+00:00", "trade", 10.9152, 56.0]
["2026-09-24T19:16:13.728479+00:00", "trade", 10.9149, 4.0]
["2026-09-24T19:16:15.378352+00:00", "trade", 10.9149, 23.0]
["2026-09-24T19:16:15.383723+00:00", "trade", 10.9213, 3.0]
["2026-09-24T19:16:19.198533+00:00", "trade", 10.9149, 26.0]
["2026-09-24T19:16:19.630481+00:00", "trade", 10.9015, 11.0]
["2026-09-24T19:16:22.394322+00:00", "trade", 10.9122, 200.0]
["2026-09-24T19:16:22.521211+00:00", "trade", 10.91, 11.0]
["2026-09-24T19:16:22.521245+00:00", "trade", 10.91, 900.0]
["2026-09-24T19:16:22.521245+00:00", "quote", 10.91, 10.93]
["2026-09-24T19:16:22.521247+00:00", "trade", 10.91, 70.0]
["2026-09-24T19:16:22.521248+00:00", "trade", 10.91, 10.0]
["2026-09-24T19:16:22.521250+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:16:22.521275+00:00", "trade", 10.91, 89.0]
["2026-09-24T19:16:22.521279+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:16:22.521285+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:16:22.521293+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:16:22.521299+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:16:22.521305+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:16:22.521312+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:16:22.521332+00:00", "trade", 10.91, 13.0]
["2026-09-24T19:16:22.521333+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:16:22.521340+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:16:22.521341+00:00", "trade", 10.91, 12.0]
["2026-09-24T19:16:22.521342+00:00", "trade", 10.91, 4.0]
["2026-09-24T19:16:22.521347+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:16:22.521619+00:00", "trade", 10.91, 12.0]
["2026-09-24T19:16:22.521632+00:00", "trade", 10.91, 3.0]
["2026-09-24T19:16:22.521632+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.521633+00:00", "trade", 10.91, 4.0]
["2026-09-24T19:16:22.521633+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:16:22.521719+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.521747+00:00", "trade", 10.91, 23.0]
["2026-09-24T19:16:22.521823+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.521867+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.522588+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.525505+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.525585+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.526596+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.526634+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.527031+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.527055+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.528314+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.531459+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.621300+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.786121+00:00", "trade", 10.92, 13.0]
["2026-09-24T19:16:22.791448+00:00", "trade", 10.91, 52.0]
["2026-09-24T19:16:22.797141+00:00", "trade", 10.91, 48.0]
["2026-09-24T19:16:22.856164+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:16:22.997736+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:22.997761+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:23.070070+00:00", "trade", 10.9033, 131.0]
["2026-09-24T19:16:23.144982+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:23.263010+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:23.263037+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:23.635109+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:26.389365+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:26.681531+00:00", "trade", 10.9139, 3.0]
["2026-09-24T19:16:28.793437+00:00", "trade", 10.9118, 11.0]
["2026-09-24T19:16:31.152844+00:00", "trade", 10.91, 5.0]
["2026-09-24T19:16:31.173714+00:00", "trade", 10.91, 1.0]
["2026-09-24T19:16:31.173734+00:00", "trade", 10.91, 10.0]
["2026-09-24T19:16:31.173740+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:31.173755+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:16:31.178198+00:00", "quote", 10.91, 10.92]
["2026-09-24T19:16:31.178764+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:31.178785+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:31.218980+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:16:31.748357+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:32.063644+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:32.063671+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:32.069351+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:32.071572+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:33.513262+00:00", "trade", 10.9139, 23.0]
["2026-09-24T19:16:33.513300+00:00", "trade", 10.9139, 20.0]
["2026-09-24T19:16:34.065210+00:00", "trade", 10.91, 8.0]
["2026-09-24T19:16:34.672115+00:00", "trade", 10.91, 552.0]
["2026-09-24T19:16:41.884812+00:00", "trade", 10.9137, 4.0]
["2026-09-24T19:16:43.006110+00:00", "trade", 10.9124, 34.0]
["2026-09-24T19:16:48.358479+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:48.358506+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:48.394032+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:16:48.394749+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:16:48.572868+00:00", "trade", 10.91, 2.0]
["2026-09-24T19:16:48.927750+00:00", "trade", 10.91, 17.0]
["2026-09-24T19:16:50.759761+00:00", "trade", 10.9136, 7.0]
["2026-09-24T19:16:50.759801+00:00", "trade", 10.9136, 2.0]
["2026-09-24T19:17:01.517466+00:00", "trade", 10.91, 50.0]
["2026-09-24T19:17:01.953248+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:17:03.049105+00:00", "trade", 10.9107, 34.0]
["2026-09-24T19:17:03.135741+00:00", "trade", 10.9104, 1.0]
["2026-09-24T19:17:03.215796+00:00", "trade", 10.91, 5.0]
["2026-09-24T19:17:03.704686+00:00", "trade", 10.91, 50.0]
["2026-09-24T19:17:03.750525+00:00", "trade", 10.9133, 6.0]
["2026-09-24T19:17:05.823439+00:00", "trade", 10.9117, 12.0]
["2026-09-24T19:17:10.493433+00:00", "trade", 10.9044, 20.0]
["2026-09-24T19:17:12.875402+00:00", "trade", 10.9174, 1.0]
["2026-09-24T19:17:12.906867+00:00", "trade", 10.91, 25.0]
["2026-09-24T19:17:12.910464+00:00", "trade", 10.9, 17.0]
["2026-09-24T19:17:14.633419+00:00", "trade", 10.91, 195.0]
["2026-09-24T19:17:14.663470+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:14.663918+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:14.663995+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:14.663996+00:00", "trade", 10.91, 100.0]
["2026-09-24T19:17:14.664004+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:14.664023+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:14.664030+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:14.664530+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:14.897900+00:00", "trade", 10.905, 1.0]
["2026-09-24T19:17:15.284359+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:15.672964+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.023001+00:00", "trade", 10.91, 21.0]
["2026-09-24T19:17:16.028382+00:00", "trade", 10.91, 15.0]
["2026-09-24T19:17:16.033115+00:00", "trade", 10.91, 1.0]
["2026-09-24T19:17:16.038135+00:00", "trade", 10.91, 66.0]
["2026-09-24T19:17:16.107649+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.140713+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.457738+00:00", "trade", 10.9136, 2.0]
["2026-09-24T19:17:16.457875+00:00", "trade", 10.9, 70.0]
["2026-09-24T19:17:16.457876+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:17:16.457878+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:17:16.457879+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:17:16.457883+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:17:16.457883+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:17:16.457883+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.457887+00:00", "trade", 10.9, 14.0]
["2026-09-24T19:17:16.457889+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.457896+00:00", "trade", 10.9, 25.0]
["2026-09-24T19:17:16.457896+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.457929+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.457935+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.457942+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.458172+00:00", "trade", 10.9, 35.0]
["2026-09-24T19:17:16.458175+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.458183+00:00", "trade", 10.9, 200.0]
["2026-09-24T19:17:16.458183+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.458184+00:00", "trade", 10.9, 10.0]
["2026-09-24T19:17:16.458194+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:17:16.458352+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.458401+00:00", "trade", 10.89, 100.0]
["2026-09-24T19:17:16.458402+00:00", "trade", 10.89, 100.0]
["2026-09-24T19:17:16.458404+00:00", "trade", 10.89, 7.0]
["2026-09-24T19:17:16.458420+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:17:16.458421+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:17:16.458421+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.458423+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:17:16.458428+00:00", "trade", 10.89, 100.0]
["2026-09-24T19:17:16.458428+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:17:16.458430+00:00", "trade", 10.89, 14.0]
["2026-09-24T19:17:16.458432+00:00", "trade", 10.89, 400.0]
["2026-09-24T19:17:16.458439+00:00", "trade", 10.9, 25.0]
["2026-09-24T19:17:16.458455+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:17:16.458455+00:00", "trade", 10.9, 2.0]
["2026-09-24T19:17:16.458456+00:00", "trade", 10.9, 3.0]
["2026-09-24T19:17:16.458457+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:17:16.458459+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:17:16.458462+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:17:16.458469+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:17:16.458475+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:17:16.458621+00:00", "trade", 10.89, 20.0]
["2026-09-24T19:17:16.458621+00:00", "trade", 10.89, 80.0]
["2026-09-24T19:17:16.458622+00:00", "trade", 10.89, 3.0]
["2026-09-24T19:17:16.458637+00:00", "trade", 10.89, 17.0]
["2026-09-24T19:17:16.458692+00:00", "trade", 10.89, 97.0]
["2026-09-24T19:17:16.458692+00:00", "trade", 10.89, 100.0]
["2026-09-24T19:17:16.458692+00:00", "trade", 10.89, 25.0]
["2026-09-24T19:17:16.458732+00:00", "trade", 10.9, 7.0]
["2026-09-24T19:17:16.458746+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:17:16.458800+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:17:16.459005+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:17:16.459021+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:16.459563+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:16.459591+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:16.459874+00:00", "trade", 10.9, 99.0]
["2026-09-24T19:17:16.460024+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:16.462752+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:16.463856+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:16.463881+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:16.464539+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:16.465460+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:16.478413+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:16.861353+00:00", "trade", 10.9095, 24.0]
["2026-09-24T19:17:16.861388+00:00", "trade", 10.9095, 4.0]
["2026-09-24T19:17:16.863578+00:00", "trade", 10.89, 52.0]
["2026-09-24T19:17:16.864446+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:17.440892+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:18.103491+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:18.103513+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:18.673075+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:19.238929+00:00", "trade", 10.9094, 23.0]
["2026-09-24T19:17:19.996635+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:20.063600+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:20.293377+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:20.293409+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:20.450103+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:21.060518+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:21.252953+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:21.252981+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:21.252992+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:21.431253+00:00", "trade", 10.9002, 3.0]
["2026-09-24T19:17:21.431314+00:00", "trade", 10.905, 10.0]
["2026-09-24T19:17:21.431347+00:00", "trade", 10.9002, 2.0]
["2026-09-24T19:17:21.431380+00:00", "trade", 10.905, 5.0]
["2026-09-24T19:17:21.432154+00:00", "trade", 10.89, 34.0]
["2026-09-24T19:17:21.432824+00:00", "trade", 10.89, 21.0]
["2026-09-24T19:17:21.432886+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:21.435723+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:21.510663+00:00", "trade", 10.9035, 32.0]
["2026-09-24T19:17:21.702932+00:00", "trade", 10.8826, 21.0]
["2026-09-24T19:17:22.927368+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:22.927426+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:23.063272+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:23.324107+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:23.324133+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:23.640069+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:25.114148+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:25.334936+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:25.492829+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:27.333298+00:00", "trade", 10.9085, 12.0]
["2026-09-24T19:17:30.630056+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:30.630057+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.630058+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.630062+00:00", "trade", 10.88, 145.0]
["2026-09-24T19:17:30.630062+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.630062+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:30.630063+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.630069+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:30.630070+00:00", "trade", 10.88, 50.0]
["2026-09-24T19:17:30.630076+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:30.630079+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.630082+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:17:30.630083+00:00", "trade", 10.88, 50.0]
["2026-09-24T19:17:30.630090+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.630096+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.630103+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.630109+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.630117+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.630124+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.630140+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.630142+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:30.630162+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:30.630191+00:00", "trade", 10.88, 6.0]
["2026-09-24T19:17:30.630196+00:00", "trade", 10.88, 6.0]
["2026-09-24T19:17:30.630198+00:00", "trade", 10.88, 5.0]
["2026-09-24T19:17:30.630302+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.630362+00:00", "trade", 10.88, 200.0]
["2026-09-24T19:17:30.630367+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:30.630372+00:00", "trade", 10.88, 8.0]
["2026-09-24T19:17:30.630382+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.630414+00:00", "trade", 10.88, 70.0]
["2026-09-24T19:17:30.630426+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.630443+00:00", "trade", 10.88, 10.0]
["2026-09-24T19:17:30.630446+00:00", "trade", 10.88, 40.0]
["2026-09-24T19:17:30.630446+00:00", "trade", 10.88, 1.0]
["2026-09-24T19:17:30.630452+00:00", "trade", 10.88, 112.0]
["2026-09-24T19:17:30.630485+00:00", "trade", 10.88, 67.0]
["2026-09-24T19:17:30.630543+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.630547+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:30.630601+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.630635+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:30.630664+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.630709+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:30.631261+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:30.632248+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.632501+00:00", "trade", 10.88, 11.0]
["2026-09-24T19:17:30.632875+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:17:30.632875+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:17:30.632876+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:17:30.632878+00:00", "trade", 10.87, 55.0]
["2026-09-24T19:17:30.632896+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:17:30.632903+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:17:30.632909+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:17:30.632917+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:17:30.632923+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:17:30.633341+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:17:30.633354+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:17:30.633362+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:17:30.633379+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:17:30.633379+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:17:30.633380+00:00", "trade", 10.86, 700.0]
["2026-09-24T19:17:30.633381+00:00", "trade", 10.86, 32.0]
["2026-09-24T19:17:30.633386+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:17:30.633400+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.633402+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:17:30.633407+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.633414+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.633461+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.633576+00:00", "trade", 10.86, 200.0]
["2026-09-24T19:17:30.633601+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:17:30.633631+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:17:30.633652+00:00", "trade", 10.86, 200.0]
["2026-09-24T19:17:30.633724+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:17:30.633791+00:00", "trade", 10.86, 10.0]
["2026-09-24T19:17:30.633793+00:00", "trade", 10.86, 4.0]
["2026-09-24T19:17:30.633794+00:00", "trade", 10.86, 19.0]
["2026-09-24T19:17:30.633794+00:00", "trade", 10.86, 40.0]
["2026-09-24T19:17:30.633798+00:00", "trade", 10.86, 18.0]
["2026-09-24T19:17:30.633814+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:17:30.634034+00:00", "trade", 10.85, 40.0]
["2026-09-24T19:17:30.634035+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:17:30.634138+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634146+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634152+00:00", "trade", 10.85, 1300.0]
["2026-09-24T19:17:30.634152+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634153+00:00", "trade", 10.85, 40.0]
["2026-09-24T19:17:30.634174+00:00", "trade", 10.85, 1360.0]
["2026-09-24T19:17:30.634214+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634272+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:17:30.634339+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:17:30.634346+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:17:30.634384+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:17:30.634450+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:17:30.634450+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:17:30.634451+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:17:30.634457+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:17:30.634470+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634480+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634495+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634550+00:00", "trade", 10.85, 20.0]
["2026-09-24T19:17:30.634550+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:17:30.634565+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634605+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634671+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634700+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634710+00:00", "trade", 10.855, 150.0]
["2026-09-24T19:17:30.634710+00:00", "trade", 10.855, 100.0]
["2026-09-24T19:17:30.634728+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634741+00:00", "trade", 10.85, 6.0]
["2026-09-24T19:17:30.634760+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:17:30.634761+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634790+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634836+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:17:30.634838+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:17:30.634838+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:17:30.634839+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:17:30.634840+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634844+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.634908+00:00", "trade", 10.86, 16.0]
["2026-09-24T19:17:30.634977+00:00", "trade", 10.85, 60.0]
["2026-09-24T19:17:30.634985+00:00", "trade", 10.85, 70.0]
["2026-09-24T19:17:30.635012+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.635018+00:00", "trade", 10.86, 91.0]
["2026-09-24T19:17:30.635033+00:00", "trade", 10.86, 9.0]
["2026-09-24T19:17:30.635033+00:00", "trade", 10.855, 4.0]
["2026-09-24T19:17:30.635046+00:00", "trade", 10.85, 17.0]
["2026-09-24T19:17:30.635051+00:00", "trade", 10.88, 200.0]
["2026-09-24T19:17:30.635076+00:00", "trade", 10.8475, 17.0]
["2026-09-24T19:17:30.635089+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.635109+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:17:30.635169+00:00", "trade", 10.85, 25.0]
["2026-09-24T19:17:30.635174+00:00", "trade", 10.85, 7.0]
["2026-09-24T19:17:30.635239+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:17:30.635286+00:00", "trade", 10.85, 11.0]
["2026-09-24T19:17:30.635322+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:17:30.635378+00:00", "trade", 10.85, 2406.0]
["2026-09-24T19:17:30.635420+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:17:30.635420+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.635421+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:17:30.635440+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.635447+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.635451+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.635454+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.635461+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.635467+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.635475+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.635488+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.635693+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:17:30.635696+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:17:30.635763+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:17:30.635797+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:17:30.635829+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.635836+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.635856+00:00", "trade", 10.85, 110.0]
["2026-09-24T19:17:30.635978+00:00", "trade", 10.86, 6.0]
["2026-09-24T19:17:30.635980+00:00", "trade", 10.86, 17.0]
["2026-09-24T19:17:30.635980+00:00", "trade", 10.86, 10.0]
["2026-09-24T19:17:30.636039+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.636110+00:00", "trade", 10.86, 200.0]
["2026-09-24T19:17:30.636435+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.637100+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.639296+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.642866+00:00", "trade", 10.87, 16.0]
["2026-09-24T19:17:30.643103+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:17:30.643127+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.643134+00:00", "trade", 10.87, 84.0]
["2026-09-24T19:17:30.643135+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.643148+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.643156+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.643164+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.643170+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.643177+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.643183+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.643204+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.643211+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.643262+00:00", "trade", 10.87, 21.0]
["2026-09-24T19:17:30.643262+00:00", "trade", 10.87, 240.0]
["2026-09-24T19:17:30.643263+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:17:30.643374+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:17:30.643440+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.643465+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.644044+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.645644+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.648158+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665069+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.665069+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665070+00:00", "trade", 10.88, 142.0]
["2026-09-24T19:17:30.665076+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665094+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665280+00:00", "trade", 10.88, 58.0]
["2026-09-24T19:17:30.665281+00:00", "trade", 10.88, 60.0]
["2026-09-24T19:17:30.665282+00:00", "trade", 10.88, 80.0]
["2026-09-24T19:17:30.665301+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665307+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665314+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665321+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665334+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665341+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665603+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665625+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665646+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.665669+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.665669+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:30.665735+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.665741+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.666049+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.666050+00:00", "trade", 10.88, 145.0]
["2026-09-24T19:17:30.666053+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.666068+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.666082+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.666122+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.666136+00:00", "trade", 10.88, 21.0]
["2026-09-24T19:17:30.666138+00:00", "trade", 10.88, 17.0]
["2026-09-24T19:17:30.666139+00:00", "trade", 10.88, 18.0]
["2026-09-24T19:17:30.666198+00:00", "quote", 10.88, 10.88]
["2026-09-24T19:17:30.666318+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.666344+00:00", "trade", 10.88, 3.0]
["2026-09-24T19:17:30.666355+00:00", "trade", 10.88, 15.0]
["2026-09-24T19:17:30.666357+00:00", "trade", 10.88, 85.0]
["2026-09-24T19:17:30.666357+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:30.666386+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:17:30.666426+00:00", "trade", 10.88, 17.0]
["2026-09-24T19:17:30.666428+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:30.666433+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:30.666445+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.666452+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.666693+00:00", "quote", 10.88, 10.88]
["2026-09-24T19:17:30.666799+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.666905+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.667091+00:00", "trade", 10.88, 150.0]
["2026-09-24T19:17:30.667129+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.667153+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.667701+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.673213+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.730092+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.730771+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.908552+00:00", "trade", 10.885, 200.0]
["2026-09-24T19:17:30.909408+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.910171+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:30.911819+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:31.063940+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:31.066138+00:00", "trade", 10.885, 24.0]
["2026-09-24T19:17:31.312280+00:00", "trade", 10.885, 91.0]
["2026-09-24T19:17:31.808536+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:31.808562+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:32.113925+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:35.113694+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:35.589354+00:00", "trade", 10.88, 55.0]
["2026-09-24T19:17:35.589354+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:17:35.589376+00:00", "trade", 10.88, 87.0]
["2026-09-24T19:17:35.589378+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:17:35.589383+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:35.589397+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:35.589399+00:00", "trade", 10.88, 55.0]
["2026-09-24T19:17:35.589405+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:35.589419+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:35.589426+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:35.589432+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:35.589457+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:35.589837+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:35.589955+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:17:35.591801+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:17:35.911850+00:00", "trade", 10.8889, 149.0]
["2026-09-24T19:17:36.642504+00:00", "trade", 10.8759, 29.0]
["2026-09-24T19:17:37.182962+00:00", "trade", 10.8742, 4.0]
["2026-09-24T19:17:37.183068+00:00", "trade", 10.8708, 3.0]
["2026-09-24T19:17:37.183075+00:00", "trade", 10.8688, 1.0]
["2026-09-24T19:17:38.862440+00:00", "trade", 10.8869, 10.0]
["2026-09-24T19:17:39.282218+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:17:40.150301+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:17:40.915785+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:17:41.476813+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:17:42.177946+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:17:44.074726+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:17:45.156822+00:00", "trade", 10.875, 7.0]
["2026-09-24T19:17:49.552907+00:00", "trade", 10.875, 5.0]
["2026-09-24T19:17:51.905525+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:17:57.853639+00:00", "trade", 10.8748, 2.0]
["2026-09-24T19:17:59.383520+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:18:00.114064+00:00", "trade", 10.8743, 12.0]
["2026-09-24T19:18:03.168010+00:00", "trade", 10.886, 3.0]
["2026-09-24T19:18:07.810615+00:00", "trade", 10.8668, 91.0]
["2026-09-24T19:18:08.476089+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.476162+00:00", "trade", 10.87, 5.0]
["2026-09-24T19:18:08.476170+00:00", "trade", 10.86, 47.0]
["2026-09-24T19:18:08.476538+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.476690+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.476793+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.477034+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.477052+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.477079+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.477113+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.479435+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.479457+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.480110+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.480189+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.482251+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.482275+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:08.581683+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:09.527589+00:00", "trade", 10.8739, 2.0]
["2026-09-24T19:18:09.900445+00:00", "trade", 10.8846, 10.0]
["2026-09-24T19:18:11.067546+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:11.179767+00:00", "trade", 10.87, 253.0]
["2026-09-24T19:18:12.083424+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:18:13.621153+00:00", "trade", 10.8621, 3.0]
["2026-09-24T19:18:13.625192+00:00", "trade", 10.8887, 9.0]
["2026-09-24T19:18:13.628792+00:00", "trade", 10.889, 1.0]
["2026-09-24T19:18:14.340620+00:00", "trade", 10.86, 40.0]
["2026-09-24T19:18:14.340645+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:14.344191+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:14.344216+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:14.346838+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:14.346863+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:14.347683+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:14.509094+00:00", "trade", 10.865, 13.0]
["2026-09-24T19:18:15.126926+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:15.384035+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:15.387826+00:00", "trade", 10.8738, 10.0]
["2026-09-24T19:18:16.499959+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:16.499986+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:16.664023+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:18.908086+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:19.201440+00:00", "trade", 10.8737, 3.0]
["2026-09-24T19:18:20.090714+00:00", "trade", 10.8888, 100.0]
["2026-09-24T19:18:20.299808+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:18:20.300840+00:00", "trade", 10.865, 13.0]
["2026-09-24T19:18:20.301523+00:00", "trade", 10.865, 13.0]
["2026-09-24T19:18:20.301579+00:00", "trade", 10.865, 13.0]
["2026-09-24T19:18:20.303301+00:00", "trade", 10.865, 13.0]
["2026-09-24T19:18:20.303977+00:00", "trade", 10.865, 13.0]
["2026-09-24T19:18:20.563242+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:20.805760+00:00", "trade", 10.8844, 16.0]
["2026-09-24T19:18:21.009947+00:00", "trade", 10.8624, 22.0]
["2026-09-24T19:18:21.015398+00:00", "trade", 10.8624, 15.0]
["2026-09-24T19:18:21.071163+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:22.032012+00:00", "trade", 10.86, 33.0]
["2026-09-24T19:18:22.032012+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:22.032040+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:22.032094+00:00", "trade", 10.86, 11.0]
["2026-09-24T19:18:22.032538+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:22.524963+00:00", "trade", 10.8711, 15.0]
["2026-09-24T19:18:22.530175+00:00", "trade", 10.8672, 5.0]
["2026-09-24T19:18:22.530238+00:00", "trade", 10.8688, 5.0]
["2026-09-24T19:18:23.696893+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:23.697830+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:23.698133+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:24.103836+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:24.111916+00:00", "trade", 10.86, 20.0]
["2026-09-24T19:18:24.111943+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:25.115794+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:25.325077+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:25.507679+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:29.275868+00:00", "trade", 10.8621, 1.0]
["2026-09-24T19:18:30.650202+00:00", "trade", 10.86, 7.0]
["2026-09-24T19:18:30.650202+00:00", "trade", 10.86, 3.0]
["2026-09-24T19:18:30.650227+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:18:30.691285+00:00", "trade", 10.8614, 99.0]
["2026-09-24T19:18:30.691926+00:00", "trade", 10.86, 55.0]
["2026-09-24T19:18:30.691928+00:00", "trade", 10.86, 51.0]
["2026-09-24T19:18:30.691934+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:18:30.691964+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:18:30.695255+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:18:30.695692+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:18:30.700606+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:18:30.700633+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:18:30.701752+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:18:30.954376+00:00", "trade", 10.86, 14.0]
["2026-09-24T19:18:31.199770+00:00", "trade", 10.8614, 1.0]
["2026-09-24T19:18:32.849427+00:00", "trade", 10.8692, 9.0]
["2026-09-24T19:18:33.513998+00:00", "trade", 10.8702, 10.0]
["2026-09-24T19:18:35.508901+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:18:41.553444+00:00", "trade", 10.8834, 10.0]
["2026-09-24T19:18:41.888780+00:00", "trade", 10.869, 1.0]
["2026-09-24T19:18:42.249992+00:00", "trade", 10.85, 53.0]
["2026-09-24T19:18:42.250058+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:42.250759+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:42.250849+00:00", "trade", 10.855, 1.0]
["2026-09-24T19:18:42.250905+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:42.552908+00:00", "trade", 10.855, 1.0]
["2026-09-24T19:18:43.840995+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:45.650275+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:45.650303+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:45.650310+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:46.796721+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:47.990085+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:47.990112+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:47.990118+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:48.396974+00:00", "trade", 10.8687, 3.0]
["2026-09-24T19:18:48.885481+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:48.885494+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:49.485823+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:18:54.178081+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.178095+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.178112+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.178184+00:00", "trade", 10.84, 20.0]
["2026-09-24T19:18:54.178185+00:00", "trade", 10.84, 5.0]
["2026-09-24T19:18:54.182179+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.182238+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.182616+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.182632+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.182641+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.182647+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.183150+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.184402+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.186882+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.186907+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.188885+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:54.201472+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:18:54.204478+00:00", "trade", 10.85, 13.0]
["2026-09-24T19:18:54.205108+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:18:54.205197+00:00", "trade", 10.85, 9.0]
["2026-09-24T19:18:54.205206+00:00", "trade", 10.85, 13.0]
["2026-09-24T19:18:54.271774+00:00", "trade", 10.85, 412.0]
["2026-09-24T19:18:54.273021+00:00", "trade", 10.85, 13.0]
["2026-09-24T19:18:54.273838+00:00", "trade", 10.85, 13.0]
["2026-09-24T19:18:54.274082+00:00", "trade", 10.85, 32.0]
["2026-09-24T19:18:54.274347+00:00", "trade", 10.85, 13.0]
["2026-09-24T19:18:54.274550+00:00", "trade", 10.85, 3.0]
["2026-09-24T19:18:54.293525+00:00", "trade", 10.85, 8.0]
["2026-09-24T19:18:54.293526+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:18:54.294254+00:00", "trade", 10.85, 2.0]
["2026-09-24T19:18:57.519363+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:57.519391+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:18:57.935380+00:00", "trade", 10.8881, 100.0]
["2026-09-24T19:18:59.805486+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:19:00.992959+00:00", "trade", 10.8826, 10.0]
["2026-09-24T19:19:00.993304+00:00", "trade", 10.8826, 95.0]
["2026-09-24T19:19:00.995085+00:00", "trade", 10.8826, 61.0]
["2026-09-24T19:19:00.995506+00:00", "trade", 10.8737, 6.0]
["2026-09-24T19:19:01.002345+00:00", "trade", 10.8826, 10.0]
["2026-09-24T19:19:01.005310+00:00", "trade", 10.8826, 137.0]
["2026-09-24T19:19:01.077026+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:19:03.200316+00:00", "trade", 10.8837, 1.0]
["2026-09-24T19:19:08.687057+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:19:10.194747+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:19:10.197729+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:19:10.200847+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:19:10.245559+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:19:10.842924+00:00", "trade", 10.86, 40.0]
["2026-09-24T19:19:10.842925+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:19:10.842928+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:19:10.842928+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:19:10.842931+00:00", "trade", 10.86, 57.0]
["2026-09-24T19:19:10.842933+00:00", "trade", 10.86, 113.0]
["2026-09-24T19:19:10.842933+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:19:10.842935+00:00", "trade", 10.86, 70.0]
["2026-09-24T19:19:10.842938+00:00", "trade", 10.86, 18.0]
["2026-09-24T19:19:10.842938+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:19:10.842939+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:19:10.842940+00:00", "trade", 10.86, 34.0]
["2026-09-24T19:19:10.842943+00:00", "trade", 10.86, 40.0]
["2026-09-24T19:19:10.842945+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:19:10.842945+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:19:10.842952+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:19:10.842970+00:00", "trade", 10.86, 22.0]
["2026-09-24T19:19:10.843013+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:19:10.843020+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:19:10.843027+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:19:10.843033+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:19:10.843040+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:19:10.843054+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:19:10.843068+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:19:10.843074+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:19:10.843081+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:19:10.843180+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:19:10.843214+00:00", "trade", 10.86, 10.0]
["2026-09-24T19:19:10.843228+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:19:10.843483+00:00", "trade", 10.86, 8.0]
["2026-09-24T19:19:10.843483+00:00", "trade", 10.86, 10.0]
["2026-09-24T19:19:10.843489+00:00", "trade", 10.86, 400.0]
["2026-09-24T19:19:10.843491+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:10.843492+00:00", "trade", 10.86, 103.0]
["2026-09-24T19:19:10.843510+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:19:10.843558+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:19:10.843840+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:19:10.848368+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:10.853102+00:00", "trade", 10.86, 20.0]
["2026-09-24T19:19:10.856422+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:10.856447+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:10.864772+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:10.868778+00:00", "trade", 10.86, 13.0]
["2026-09-24T19:19:10.919193+00:00", "trade", 10.86, 5.0]
["2026-09-24T19:19:10.943115+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:10.950179+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:11.018231+00:00", "trade", 10.86, 5.0]
["2026-09-24T19:19:11.983437+00:00", "trade", 10.8806, 10.0]
["2026-09-24T19:19:12.536109+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:12.876702+00:00", "trade", 10.8665, 8.0]
["2026-09-24T19:19:13.495189+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:13.495216+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:13.885505+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:13.885586+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:13.885822+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:13.886182+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:15.072583+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:16.870028+00:00", "trade", 10.8613, 4.0]
["2026-09-24T19:19:17.993367+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:17.993393+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:18.983554+00:00", "trade", 10.8864, 10.0]
["2026-09-24T19:19:20.818584+00:00", "trade", 10.8561, 2.0]
["2026-09-24T19:19:20.965479+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:19:20.965492+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:19:20.965547+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:21.022013+00:00", "trade", 10.8561, 23.0]
["2026-09-24T19:19:21.027599+00:00", "trade", 10.8561, 14.0]
["2026-09-24T19:19:21.047024+00:00", "trade", 10.86, 13.0]
["2026-09-24T19:19:21.047171+00:00", "trade", 10.86, 32.0]
["2026-09-24T19:19:21.048801+00:00", "trade", 10.86, 42.0]
["2026-09-24T19:19:21.051893+00:00", "trade", 10.86, 140.0]
["2026-09-24T19:19:21.433400+00:00", "trade", 10.8612, 10.0]
["2026-09-24T19:19:21.433467+00:00", "trade", 10.8611, 34.0]
["2026-09-24T19:19:21.433475+00:00", "trade", 10.8612, 32.0]
["2026-09-24T19:19:21.490394+00:00", "trade", 10.86, 16.0]
["2026-09-24T19:19:23.708926+00:00", "trade", 10.861, 2.0]
["2026-09-24T19:19:23.709821+00:00", "trade", 10.86, 4.0]
["2026-09-24T19:19:25.753602+00:00", "trade", 10.8861, 100.0]
["2026-09-24T19:19:31.022917+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:19:31.027925+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:19:33.314603+00:00", "trade", 10.8594, 59.0]
["2026-09-24T19:19:34.465986+00:00", "trade", 10.87, 8.0]
["2026-09-24T19:19:34.466056+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:19:34.466057+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:19:34.466058+00:00", "trade", 10.87, 54.0]
["2026-09-24T19:19:34.466060+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:19:34.466061+00:00", "trade", 10.87, 2.0]
["2026-09-24T19:19:34.466071+00:00", "quote", 10.85, 10.88]
["2026-09-24T19:19:34.466079+00:00", "trade", 10.87, 12.0]
["2026-09-24T19:19:34.466080+00:00", "trade", 10.87, 17.0]
["2026-09-24T19:19:34.466082+00:00", "trade", 10.87, 104.0]
["2026-09-24T19:19:34.466093+00:00", "quote", 10.85, 10.88]
["2026-09-24T19:19:34.466099+00:00", "quote", 10.85, 10.88]
["2026-09-24T19:19:34.466113+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.466119+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.466125+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.466132+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.466138+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.466145+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.466158+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.466165+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.466171+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.466178+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.466438+00:00", "trade", 10.87, 20.0]
["2026-09-24T19:19:34.466494+00:00", "trade", 10.87, 40.0]
["2026-09-24T19:19:34.466634+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.466712+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.467410+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.470612+00:00", "trade", 10.87, 5.0]
["2026-09-24T19:19:34.470696+00:00", "trade", 10.87, 3.0]
["2026-09-24T19:19:34.470777+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:19:34.470859+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:19:34.470960+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:19:34.471150+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.473578+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.473603+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.476495+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.485128+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:34.528313+00:00", "trade", 10.87, 5.0]
["2026-09-24T19:19:34.528377+00:00", "trade", 10.87, 6.0]
["2026-09-24T19:19:34.528440+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:19:34.566100+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:35.164796+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:35.467002+00:00", "trade", 10.87, 3.0]
["2026-09-24T19:19:36.304272+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:36.305324+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:36.357662+00:00", "trade", 10.87, 11.0]
["2026-09-24T19:19:36.357844+00:00", "trade", 10.88, 53.0]
["2026-09-24T19:19:36.357844+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:36.357846+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:19:36.357848+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:19:36.357849+00:00", "trade", 10.88, 2.0]
["2026-09-24T19:19:36.357851+00:00", "trade", 10.88, 67.0]
["2026-09-24T19:19:36.357851+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:19:36.357879+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:19:36.357885+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:19:36.357892+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:19:36.357898+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:19:36.357905+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:19:36.357912+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:19:36.357928+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:19:36.358139+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:19:36.358143+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:19:36.358252+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:19:36.358312+00:00", "trade", 10.89, 48.0]
["2026-09-24T19:19:36.358313+00:00", "trade", 10.89, 17.0]
["2026-09-24T19:19:36.358315+00:00", "trade", 10.89, 92.0]
["2026-09-24T19:19:36.358316+00:00", "trade", 10.89, 113.0]
["2026-09-24T19:19:36.358319+00:00", "trade", 10.89, 196.0]
["2026-09-24T19:19:36.358320+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:19:36.358325+00:00", "trade", 10.89, 92.0]
["2026-09-24T19:19:36.358325+00:00", "trade", 10.89, 92.0]
["2026-09-24T19:19:36.358325+00:00", "trade", 10.89, 5.0]
["2026-09-24T19:19:36.358327+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:19:36.358334+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:19:36.358359+00:00", "trade", 10.89, 67.0]
["2026-09-24T19:19:36.358361+00:00", "trade", 10.89, 6.0]
["2026-09-24T19:19:36.358367+00:00", "trade", 10.89, 25.0]
["2026-09-24T19:19:36.358368+00:00", "trade", 10.89, 25.0]
["2026-09-24T19:19:36.358373+00:00", "trade", 10.89, 100.0]
["2026-09-24T19:19:36.358377+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:19:36.358383+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:19:36.358390+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:19:36.358398+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:19:36.358404+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:19:36.358411+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:19:36.358412+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:19:36.358423+00:00", "trade", 10.88, 4.0]
["2026-09-24T19:19:36.358424+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:19:36.358425+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:19:36.358459+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:19:36.358632+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:19:36.358741+00:00", "trade", 10.89, 39.0]
["2026-09-24T19:19:36.358742+00:00", "trade", 10.89, 92.0]
["2026-09-24T19:19:36.358744+00:00", "trade", 10.89, 38.0]
["2026-09-24T19:19:36.358744+00:00", "trade", 10.89, 6.0]
["2026-09-24T19:19:36.358744+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:19:36.358745+00:00", "trade", 10.89, 12.0]
["2026-09-24T19:19:36.358749+00:00", "trade", 10.89, 92.0]
["2026-09-24T19:19:36.358833+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:19:36.358861+00:00", "trade", 10.89, 100.0]
["2026-09-24T19:19:36.358861+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:19:36.358880+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:19:36.358904+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:19:36.358911+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:19:36.358953+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:19:36.359928+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:19:36.360339+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:19:36.362442+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:19:36.364743+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:19:36.364941+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:19:36.379036+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:19:36.479959+00:00", "trade", 10.89, 100.0]
["2026-09-24T19:19:36.648135+00:00", "trade", 10.8672, 12.0]
["2026-09-24T19:19:37.184980+00:00", "trade", 10.8672, 6.0]
["2026-09-24T19:19:38.004643+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:19:38.185672+00:00", "trade", 10.8672, 59.0]
["2026-09-24T19:19:41.782877+00:00", "trade", 10.89, 350.0]
["2026-09-24T19:19:42.187113+00:00", "trade", 10.8683, 2.0]
["2026-09-24T19:19:42.647787+00:00", "trade", 10.8687, 3.0]
["2026-09-24T19:19:44.196150+00:00", "trade", 10.8683, 91.0]
["2026-09-24T19:19:44.531111+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:19:44.624105+00:00", "trade", 10.8813, 5.0]
["2026-09-24T19:19:44.624167+00:00", "trade", 10.8813, 9.0]
["2026-09-24T19:19:44.624683+00:00", "trade", 10.869, 7.0]
["2026-09-24T19:19:45.021439+00:00", "trade", 10.8803, 10.0]
["2026-09-24T19:19:47.464043+00:00", "trade", 10.89, 3.0]
["2026-09-24T19:19:48.041393+00:00", "trade", 10.8852, 20.0]
["2026-09-24T19:19:48.185661+00:00", "trade", 10.8683, 55.0]
["2026-09-24T19:19:49.554563+00:00", "trade", 10.8683, 4.0]
["2026-09-24T19:19:50.995871+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:19:51.037625+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:19:56.766884+00:00", "trade", 10.89, 26.0]
["2026-09-24T19:19:58.161809+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:19:58.163321+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:20:00.114920+00:00", "trade", 10.8684, 11.0]
["2026-09-24T19:20:01.084169+00:00", "trade", 10.8804, 28.0]
["2026-09-24T19:20:01.363687+00:00", "trade", 10.88, 84.0]
["2026-09-24T19:20:01.437534+00:00", "trade", 10.88, 200.0]
["2026-09-24T19:20:02.438797+00:00", "trade", 10.89, 3.0]
["2026-09-24T19:20:03.138973+00:00", "trade", 10.8811, 2.0]
["2026-09-24T19:20:04.427831+00:00", "trade", 10.8689, 7.0]
["2026-09-24T19:20:06.109569+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:20:07.297986+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:20:07.897449+00:00", "trade", 10.88, 3.0]
["2026-09-24T19:20:09.188423+00:00", "trade", 10.89, 21.0]
["2026-09-24T19:20:09.196198+00:00", "trade", 10.89, 60.0]
["2026-09-24T19:20:13.443283+00:00", "trade", 10.8803, 1.0]
["2026-09-24T19:20:13.479507+00:00", "trade", 10.89, 17.0]
["2026-09-24T19:20:13.626163+00:00", "trade", 10.8692, 3.0]
["2026-09-24T19:20:14.082324+00:00", "trade", 10.883, 46.0]
["2026-09-24T19:20:15.831372+00:00", "trade", 10.89, 5.0]
["2026-09-24T19:20:16.996463+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:20:16.996490+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:20:19.958335+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:20:20.987448+00:00", "trade", 10.8765, 11.0]
["2026-09-24T19:20:22.536489+00:00", "trade", 10.8694, 7.0]
["2026-09-24T19:20:23.464707+00:00", "trade", 10.8694, 4.0]
["2026-09-24T19:20:25.008558+00:00", "trade", 10.89, 8.0]
["2026-09-24T19:20:26.655608+00:00", "trade", 10.8999, 825.0]
["2026-09-24T19:20:26.674978+00:00", "trade", 10.8854, 57.0]
["2026-09-24T19:20:26.714582+00:00", "trade", 10.8854, 10.0]
["2026-09-24T19:20:30.653206+00:00", "trade", 10.8727, 10.0]
["2026-09-24T19:20:33.833146+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:20:33.833147+00:00", "trade", 10.9, 92.0]
["2026-09-24T19:20:33.833148+00:00", "trade", 10.9, 98.0]
["2026-09-24T19:20:33.833150+00:00", "trade", 10.9, 92.0]
["2026-09-24T19:20:33.833151+00:00", "trade", 10.9, 92.0]
["2026-09-24T19:20:33.833154+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:20:33.833155+00:00", "trade", 10.9, 1.0]
["2026-09-24T19:20:33.833156+00:00", "trade", 10.9, 4.0]
["2026-09-24T19:20:33.833157+00:00", "trade", 10.9, 21.0]
["2026-09-24T19:20:33.833161+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:20:33.833194+00:00", "trade", 10.9, 71.0]
["2026-09-24T19:20:33.833196+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:20:33.833218+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:20:33.833225+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:20:33.833231+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:20:33.833524+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:33.833610+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:33.833680+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:33.833762+00:00", "trade", 10.9, 7.0]
["2026-09-24T19:20:33.833908+00:00", "trade", 10.9, 25.0]
["2026-09-24T19:20:33.833945+00:00", "trade", 10.9, 67.0]
["2026-09-24T19:20:33.837659+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:33.837997+00:00", "trade", 10.9, 25.0]
["2026-09-24T19:20:33.838296+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:33.838317+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:33.838324+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:33.838872+00:00", "trade", 10.9, 16.0]
["2026-09-24T19:20:33.838926+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:33.844005+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:20:35.437503+00:00", "trade", 10.9, 19.0]
["2026-09-24T19:20:35.438379+00:00", "trade", 10.9, 5.0]
["2026-09-24T19:20:35.849186+00:00", "trade", 10.8907, 21.0]
["2026-09-24T19:20:37.740689+00:00", "trade", 10.9, 200.0]
["2026-09-24T19:20:38.007335+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:38.007364+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:38.008607+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:38.012081+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:38.012106+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:39.823972+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:40.191331+00:00", "trade", 10.8753, 70.0]
["2026-09-24T19:20:41.895007+00:00", "trade", 10.8756, 2.0]
["2026-09-24T19:20:44.586637+00:00", "trade", 10.9, 26.0]
["2026-09-24T19:20:44.592224+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:44.634459+00:00", "trade", 10.8955, 15.0]
["2026-09-24T19:20:44.649306+00:00", "trade", 10.8956, 22.0]
["2026-09-24T19:20:48.399382+00:00", "trade", 10.8759, 8.0]
["2026-09-24T19:20:48.672434+00:00", "trade", 10.8749, 9.0]
["2026-09-24T19:20:49.626576+00:00", "trade", 10.9, 13.0]
["2026-09-24T19:20:49.627933+00:00", "trade", 10.9, 12.0]
["2026-09-24T19:20:50.228074+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:50.228101+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:50.229396+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:50.512537+00:00", "trade", 10.8957, 1.0]
["2026-09-24T19:20:50.540662+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:53.228485+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:53.228512+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:53.341721+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:53.341757+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:54.186659+00:00", "trade", 10.8761, 4.0]
["2026-09-24T19:20:54.515976+00:00", "trade", 10.8857, 100.0]
["2026-09-24T19:20:55.621377+00:00", "trade", 10.8722, 300.0]
["2026-09-24T19:20:56.430988+00:00", "trade", 10.8857, 100.0]
["2026-09-24T19:20:57.506423+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:20:59.623043+00:00", "trade", 10.8857, 200.0]
["2026-09-24T19:20:59.730714+00:00", "trade", 10.8857, 11.0]
["2026-09-24T19:20:59.731664+00:00", "trade", 10.9, 3.0]
["2026-09-24T19:21:02.290209+00:00", "trade", 10.8778, 15.0]
["2026-09-24T19:21:03.097604+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:03.097635+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:03.097642+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:03.102688+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:03.102722+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:03.398844+00:00", "trade", 10.8778, 2.0]
["2026-09-24T19:21:06.569611+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:06.571222+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:06.571264+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:08.582205+00:00", "trade", 10.8778, 25.0]
["2026-09-24T19:21:08.769115+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:08.769145+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:08.948939+00:00", "trade", 10.9, 4.0]
["2026-09-24T19:21:08.949862+00:00", "trade", 10.9, 3.0]
["2026-09-24T19:21:09.081291+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:09.081706+00:00", "trade", 10.9, 10.0]
["2026-09-24T19:21:11.560480+00:00", "trade", 10.9, 4.0]
["2026-09-24T19:21:12.880317+00:00", "trade", 10.8864, 10.0]
["2026-09-24T19:21:12.950912+00:00", "trade", 10.9, 4.0]
["2026-09-24T19:21:14.275976+00:00", "trade", 10.9, 200.0]
["2026-09-24T19:21:14.276325+00:00", "trade", 10.9, 200.0]
["2026-09-24T19:21:14.276885+00:00", "trade", 10.9, 200.0]
["2026-09-24T19:21:14.390498+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:14.420323+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:14.454311+00:00", "trade", 10.8817, 55.0]
["2026-09-24T19:21:16.299394+00:00", "trade", 10.9, 4.0]
["2026-09-24T19:21:16.749441+00:00", "trade", 10.8749, 9.0]
["2026-09-24T19:21:16.871786+00:00", "trade", 10.888, 4.0]
["2026-09-24T19:21:17.421140+00:00", "trade", 10.9, 2.0]
["2026-09-24T19:21:17.696167+00:00", "trade", 10.9, 36.0]
["2026-09-24T19:21:18.793349+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:20.538577+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:20.539011+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:21.055576+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:21.186211+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:21.460453+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:21.643484+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:21.643521+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:21.986591+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:22.030381+00:00", "trade", 10.89, 19.0]
["2026-09-24T19:21:22.030401+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:22.030409+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.030416+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.030436+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.030460+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.030482+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.030967+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.031012+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.031019+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.031055+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.031062+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:21:22.031102+00:00", "trade", 10.89, 1.0]
["2026-09-24T19:21:22.031131+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.031149+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.031406+00:00", "trade", 10.89, 3.0]
["2026-09-24T19:21:22.031435+00:00", "trade", 10.89, 2.0]
["2026-09-24T19:21:22.031459+00:00", "trade", 10.89, 1.0]
["2026-09-24T19:21:22.031589+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.031659+00:00", "trade", 10.89, 7.0]
["2026-09-24T19:21:22.031785+00:00", "trade", 10.88, 4.0]
["2026-09-24T19:21:22.032312+00:00", "trade", 10.89, 500.0]
["2026-09-24T19:21:22.032626+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.033737+00:00", "trade", 10.89, 36.0]
["2026-09-24T19:21:22.034234+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.035569+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.035641+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:22.035963+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:22.036271+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:22.036638+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:22.120592+00:00", "trade", 10.8925, 100.0]
["2026-09-24T19:21:22.168538+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:22.169348+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:22.177477+00:00", "trade", 10.8925, 323.0]
["2026-09-24T19:21:22.384662+00:00", "trade", 10.8925, 26.0]
["2026-09-24T19:21:22.587807+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:22.588000+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:22.588347+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:23.713512+00:00", "trade", 10.8904, 2.0]
["2026-09-24T19:21:24.643621+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:24.643648+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:24.675275+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:24.675307+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:27.881385+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:27.881413+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:28.058902+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:28.058938+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:30.068314+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:30.093498+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:31.722042+00:00", "trade", 10.895, 4.0]
["2026-09-24T19:21:32.011575+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:32.146185+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:32.240112+00:00", "trade", 10.8919, 14.0]
["2026-09-24T19:21:33.318858+00:00", "trade", 10.8907, 25.0]
["2026-09-24T19:21:34.100587+00:00", "trade", 10.8949, 10.0]
["2026-09-24T19:21:34.167440+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:35.245148+00:00", "trade", 10.895, 4.0]
["2026-09-24T19:21:36.653200+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:37.301046+00:00", "trade", 10.8946, 7.0]
["2026-09-24T19:21:37.874672+00:00", "trade", 10.8801, 1.0]
["2026-09-24T19:21:38.650902+00:00", "trade", 10.8944, 9.0]
["2026-09-24T19:21:39.277814+00:00", "trade", 10.882, 59.0]
["2026-09-24T19:21:42.793440+00:00", "trade", 10.8728, 8.0]
["2026-09-24T19:21:43.677915+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:43.677942+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:44.645800+00:00", "trade", 10.894, 14.0]
["2026-09-24T19:21:44.659667+00:00", "trade", 10.894, 22.0]
["2026-09-24T19:21:45.450873+00:00", "trade", 10.88, 1.0]
["2026-09-24T19:21:45.450963+00:00", "trade", 10.88, 14.0]
["2026-09-24T19:21:45.451764+00:00", "trade", 10.895, 3.0]
["2026-09-24T19:21:46.450388+00:00", "trade", 10.8873, 9.0]
["2026-09-24T19:21:46.450452+00:00", "trade", 10.8938, 6.0]
["2026-09-24T19:21:46.450501+00:00", "trade", 10.8963, 67.0]
["2026-09-24T19:21:46.450513+00:00", "trade", 10.8949, 21.0]
["2026-09-24T19:21:46.451093+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:21:49.558336+00:00", "trade", 10.8948, 4.0]
["2026-09-24T19:21:52.065370+00:00", "trade", 10.91, 2.0]
["2026-09-24T19:21:52.094195+00:00", "trade", 10.91, 2.0]
["2026-09-24T19:21:54.331228+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:54.392355+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:54.521286+00:00", "trade", 10.91, 2.0]
["2026-09-24T19:21:54.521372+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:56.192484+00:00", "trade", 10.91, 92.0]
["2026-09-24T19:21:56.192486+00:00", "trade", 10.91, 72.0]
["2026-09-24T19:21:56.192491+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:56.192506+00:00", "trade", 10.91, 28.0]
["2026-09-24T19:21:56.192507+00:00", "trade", 10.91, 92.0]
["2026-09-24T19:21:56.192508+00:00", "trade", 10.91, 1.0]
["2026-09-24T19:21:56.192510+00:00", "trade", 10.91, 2.0]
["2026-09-24T19:21:56.192513+00:00", "trade", 10.91, 1.0]
["2026-09-24T19:21:56.192514+00:00", "trade", 10.91, 1.0]
["2026-09-24T19:21:56.192516+00:00", "trade", 10.91, 10.0]
["2026-09-24T19:21:56.192555+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.192562+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.192568+00:00", "trade", 10.91, 24.0]
["2026-09-24T19:21:56.192569+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.192571+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.192573+00:00", "trade", 10.91, 92.0]
["2026-09-24T19:21:56.192575+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.192578+00:00", "trade", 10.91, 5.0]
["2026-09-24T19:21:56.192582+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.192588+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.192595+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.192602+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.192615+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.192624+00:00", "trade", 10.91, 98.0]
["2026-09-24T19:21:56.192871+00:00", "trade", 10.91, 15.0]
["2026-09-24T19:21:56.192871+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.192916+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.193085+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.193129+00:00", "trade", 10.91, 3.0]
["2026-09-24T19:21:56.193183+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.193217+00:00", "trade", 10.91, 189.0]
["2026-09-24T19:21:56.193417+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.193720+00:00", "trade", 10.9, 50.0]
["2026-09-24T19:21:56.193728+00:00", "trade", 10.9, 50.0]
["2026-09-24T19:21:56.193731+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.193753+00:00", "trade", 10.91, 300.0]
["2026-09-24T19:21:56.193754+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.193761+00:00", "quote", 10.9, 10.92]
["2026-09-24T19:21:56.193762+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.193768+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.193779+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.193787+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.193799+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.193809+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.193821+00:00", "trade", 10.91, 168.0]
["2026-09-24T19:21:56.193825+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.193840+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.193908+00:00", "trade", 10.9, 25.0]
["2026-09-24T19:21:56.193948+00:00", "trade", 10.9, 375.0]
["2026-09-24T19:21:56.193960+00:00", "trade", 10.9, 232.0]
["2026-09-24T19:21:56.193984+00:00", "trade", 10.905, 25.0]
["2026-09-24T19:21:56.193998+00:00", "trade", 10.9, 168.0]
["2026-09-24T19:21:56.194007+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:56.194053+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:56.194083+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:56.194101+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:56.194114+00:00", "trade", 10.9, 200.0]
["2026-09-24T19:21:56.194116+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:56.194124+00:00", "trade", 10.9, 50.0]
["2026-09-24T19:21:56.194170+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:56.194170+00:00", "trade", 10.9, 50.0]
["2026-09-24T19:21:56.194179+00:00", "trade", 10.9, 400.0]
["2026-09-24T19:21:56.194248+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194250+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:56.194271+00:00", "trade", 10.905, 10.0]
["2026-09-24T19:21:56.194318+00:00", "trade", 10.9, 197.0]
["2026-09-24T19:21:56.194318+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194319+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:56.194320+00:00", "trade", 10.9, 87.0]
["2026-09-24T19:21:56.194322+00:00", "trade", 10.9, 208.0]
["2026-09-24T19:21:56.194325+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:56.194325+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194328+00:00", "trade", 10.9, 75.0]
["2026-09-24T19:21:56.194339+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194388+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194398+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194469+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194536+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194592+00:00", "trade", 10.9, 2.0]
["2026-09-24T19:21:56.194594+00:00", "trade", 10.9, 66.0]
["2026-09-24T19:21:56.194598+00:00", "trade", 10.9, 146.0]
["2026-09-24T19:21:56.194601+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194607+00:00", "trade", 10.9, 133.0]
["2026-09-24T19:21:56.194615+00:00", "trade", 10.9, 141.0]
["2026-09-24T19:21:56.194633+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194646+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194656+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194698+00:00", "trade", 10.9, 11.0]
["2026-09-24T19:21:56.194726+00:00", "quote", 10.9, 10.91]
["2026-09-24T19:21:56.194730+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:56.194736+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:56.194756+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:56.194773+00:00", "trade", 10.89, 200.0]
["2026-09-24T19:21:56.194790+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:56.194799+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:56.194806+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:56.194812+00:00", "quote", 10.89, 10.91]
["2026-09-24T19:21:56.194819+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194826+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194833+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194840+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194847+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194853+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194859+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194866+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194879+00:00", "trade", 10.9, 107.0]
["2026-09-24T19:21:56.194881+00:00", "trade", 10.9, 19.0]
["2026-09-24T19:21:56.194886+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194893+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194900+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194906+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194918+00:00", "trade", 10.9, 40.0]
["2026-09-24T19:21:56.194919+00:00", "trade", 10.9, 28.0]
["2026-09-24T19:21:56.194929+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194930+00:00", "trade", 10.89, 500.0]
["2026-09-24T19:21:56.194930+00:00", "trade", 10.9, 5.0]
["2026-09-24T19:21:56.194949+00:00", "quote", 10.89, 10.9]
["2026-09-24T19:21:56.194950+00:00", "trade", 10.9, 41.0]
["2026-09-24T19:21:56.194984+00:00", "trade", 10.9, 100.0]
["2026-09-24T19:21:56.195251+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:56.195315+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:21:56.195337+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:21:56.195344+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:21:56.195433+00:00", "trade", 10.9, 255.0]
["2026-09-24T19:21:56.195747+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:21:56.195925+00:00", "trade", 10.885, 97.0]
["2026-09-24T19:21:56.197505+00:00", "trade", 10.9, 145.0]
["2026-09-24T19:21:56.296983+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:21:56.552002+00:00", "trade", 10.89, 100.0]
["2026-09-24T19:21:56.598063+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:21:56.774199+00:00", "trade", 10.8981, 2.0]
["2026-09-24T19:21:56.774238+00:00", "trade", 10.8981, 13.0]
["2026-09-24T19:21:57.046771+00:00", "trade", 10.885, 17.0]
["2026-09-24T19:21:57.050456+00:00", "trade", 10.885, 31.0]
["2026-09-24T19:21:59.091458+00:00", "trade", 10.885, 6.0]
["2026-09-24T19:21:59.094484+00:00", "trade", 10.88, 4.0]
["2026-09-24T19:21:59.094640+00:00", "trade", 10.88, 1.0]
["2026-09-24T19:21:59.097873+00:00", "trade", 10.88, 1.0]
["2026-09-24T19:21:59.249745+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:21:59.249746+00:00", "trade", 10.88, 200.0]
["2026-09-24T19:21:59.249748+00:00", "trade", 10.88, 67.0]
["2026-09-24T19:21:59.249751+00:00", "trade", 10.88, 33.0]
["2026-09-24T19:21:59.249752+00:00", "quote", 10.88, 10.89]
["2026-09-24T19:21:59.249754+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:21:59.249766+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:21:59.249774+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:21:59.249782+00:00", "trade", 10.88, 70.0]
["2026-09-24T19:21:59.249789+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.249795+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.249802+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.249808+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.249815+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.249822+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.250265+00:00", "trade", 10.885, 14.0]
["2026-09-24T19:21:59.252095+00:00", "trade", 10.875, 4.0]
["2026-09-24T19:21:59.252506+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252507+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:21:59.252508+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:21:59.252510+00:00", "trade", 10.88, 113.0]
["2026-09-24T19:21:59.252512+00:00", "trade", 10.88, 208.0]
["2026-09-24T19:21:59.252514+00:00", "trade", 10.88, 561.0]
["2026-09-24T19:21:59.252514+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252521+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252528+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252532+00:00", "trade", 10.875, 170.0]
["2026-09-24T19:21:59.252535+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252536+00:00", "trade", 10.875, 300.0]
["2026-09-24T19:21:59.252538+00:00", "trade", 10.875, 20.0]
["2026-09-24T19:21:59.252541+00:00", "trade", 10.88, 3.0]
["2026-09-24T19:21:59.252541+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252542+00:00", "trade", 10.875, 150.0]
["2026-09-24T19:21:59.252543+00:00", "trade", 10.88, 2.0]
["2026-09-24T19:21:59.252544+00:00", "trade", 10.875, 8.0]
["2026-09-24T19:21:59.252545+00:00", "trade", 10.88, 16.0]
["2026-09-24T19:21:59.252546+00:00", "trade", 10.88, 136.0]
["2026-09-24T19:21:59.252549+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252550+00:00", "trade", 10.88, 262.0]
["2026-09-24T19:21:59.252552+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252555+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252562+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252568+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252597+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252604+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.252684+00:00", "trade", 10.875, 16.0]
["2026-09-24T19:21:59.253070+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.253096+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.254225+00:00", "trade", 10.875, 200.0]
["2026-09-24T19:21:59.255395+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.255419+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.255425+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:21:59.255427+00:00", "trade", 10.88, 300.0]
["2026-09-24T19:21:59.255428+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.255452+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.255485+00:00", "trade", 10.88, 31.0]
["2026-09-24T19:21:59.256371+00:00", "trade", 10.875, 100.0]
["2026-09-24T19:21:59.256580+00:00", "trade", 10.875, 150.0]
["2026-09-24T19:21:59.256637+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.257733+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.259456+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.259471+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.260559+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.266296+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:21:59.325714+00:00", "trade", 10.875, 300.0]
["2026-09-24T19:21:59.329929+00:00", "trade", 10.88, 107.0]
["2026-09-24T19:21:59.329929+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:59.330017+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:59.330030+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:59.330045+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:59.330078+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:59.331080+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:59.334119+00:00", "trade", 10.89, 4.0]
["2026-09-24T19:21:59.353566+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:59.508023+00:00", "trade", 10.89, 100.0]
["2026-09-24T19:21:59.695387+00:00", "trade", 10.89, 96.0]
["2026-09-24T19:21:59.695451+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:21:59.695650+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:22:03.176147+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:22:03.176195+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:22:03.204022+00:00", "trade", 10.878, 2.0]
["2026-09-24T19:22:04.432534+00:00", "trade", 10.8932, 8.0]
["2026-09-24T19:22:06.364933+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:22:06.364985+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:22:06.364992+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:22:06.365038+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:22:06.365541+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:22:06.365544+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:22:06.365949+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:22:06.366061+00:00", "quote", 10.88, 10.9]
["2026-09-24T19:22:06.366501+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:22:08.224535+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:22:10.844438+00:00", "trade", 10.8777, 9.0]
["2026-09-24T19:22:13.175882+00:00", "quote", 10.88, 10.91]
["2026-09-24T19:22:13.599724+00:00", "quote", 10.87, 10.91]
["2026-09-24T19:22:13.599725+00:00", "trade", 10.88, 14.0]
["2026-09-24T19:22:13.599728+00:00", "trade", 10.88, 1.0]
["2026-09-24T19:22:13.599749+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:22:13.599750+00:00", "trade", 10.88, 4.0]
["2026-09-24T19:22:13.599756+00:00", "trade", 10.88, 8.0]
["2026-09-24T19:22:13.599757+00:00", "trade", 10.88, 81.0]
["2026-09-24T19:22:13.599785+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:22:13.599813+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:22:13.599824+00:00", "trade", 10.88, 4.0]
["2026-09-24T19:22:13.599830+00:00", "trade", 10.88, 1.0]
["2026-09-24T19:22:13.599831+00:00", "trade", 10.88, 27.0]
["2026-09-24T19:22:13.599834+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:22:13.599869+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:13.600080+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:13.600161+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:22:13.600215+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:13.600405+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:22:13.600647+00:00", "trade", 10.88, 4.0]
["2026-09-24T19:22:13.601209+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:22:13.601223+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:22:13.627499+00:00", "trade", 10.8931, 2.0]
["2026-09-24T19:22:13.844254+00:00", "trade", 10.88, 10.0]
["2026-09-24T19:22:15.277640+00:00", "trade", 10.88, 200.0]
["2026-09-24T19:22:15.297478+00:00", "trade", 10.88, 200.0]
["2026-09-24T19:22:15.297745+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:22:15.297769+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:22:15.297959+00:00", "trade", 10.88, 200.0]
["2026-09-24T19:22:15.297989+00:00", "trade", 10.88, 200.0]
["2026-09-24T19:22:15.298048+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:22:15.298197+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:22:15.298472+00:00", "trade", 10.88, 25.0]
["2026-09-24T19:22:15.298497+00:00", "trade", 10.88, 200.0]
["2026-09-24T19:22:15.298502+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:16.624269+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:18.714427+00:00", "trade", 10.886, 300.0]
["2026-09-24T19:22:18.770898+00:00", "trade", 10.886, 100.0]
["2026-09-24T19:22:20.020390+00:00", "trade", 10.885, 4.0]
["2026-09-24T19:22:20.021504+00:00", "trade", 10.885, 15.0]
["2026-09-24T19:22:20.040318+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:20.040412+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:21.136312+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:21.888292+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:22.286457+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:23.360979+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:23.468048+00:00", "trade", 10.892, 7.0]
["2026-09-24T19:22:23.468137+00:00", "trade", 10.892, 27.0]
["2026-09-24T19:22:23.818356+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:23.818380+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:26.111521+00:00", "trade", 10.8906, 1.0]
["2026-09-24T19:22:26.518900+00:00", "trade", 10.885, 400.0]
["2026-09-24T19:22:27.806779+00:00", "trade", 10.9, 4.0]
["2026-09-24T19:22:29.516056+00:00", "trade", 10.885, 4.0]
["2026-09-24T19:22:29.661507+00:00", "trade", 10.8915, 7.0]
["2026-09-24T19:22:33.464538+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:33.465744+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:34.451316+00:00", "trade", 10.8904, 1.0]
["2026-09-24T19:22:39.017587+00:00", "trade", 10.885, 16.0]
["2026-09-24T19:22:39.302333+00:00", "trade", 10.885, 15.0]
["2026-09-24T19:22:39.302335+00:00", "trade", 10.885, 15.0]
["2026-09-24T19:22:40.891425+00:00", "trade", 10.885, 100.0]
["2026-09-24T19:22:40.905441+00:00", "trade", 10.8846, 10.0]
["2026-09-24T19:22:41.896005+00:00", "trade", 10.8909, 2.0]
["2026-09-24T19:22:42.192153+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:42.192181+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:42.196965+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:42.889610+00:00", "trade", 10.885, 4.0]
["2026-09-24T19:22:44.089289+00:00", "trade", 10.885, 100.0]
["2026-09-24T19:22:44.671326+00:00", "trade", 10.8903, 23.0]
["2026-09-24T19:22:47.003389+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:47.003921+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:48.405705+00:00", "trade", 10.8909, 7.0]
["2026-09-24T19:22:48.406624+00:00", "trade", 10.885, 4.0]
["2026-09-24T19:22:48.546598+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:49.629910+00:00", "trade", 10.8909, 26.0]
["2026-09-24T19:22:49.964405+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:49.964432+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:49.964966+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:53.006876+00:00", "trade", 10.8847, 70.0]
["2026-09-24T19:22:54.294697+00:00", "trade", 10.8908, 14.0]
["2026-09-24T19:22:54.850423+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:54.850452+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:55.378474+00:00", "trade", 10.8902, 15.0]
["2026-09-24T19:22:56.107380+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:56.107408+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:57.103902+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:57.103908+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:57.104224+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:58.207655+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:58.207931+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:58.207955+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:59.436292+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:22:59.437419+00:00", "trade", 10.885, 49.0]
["2026-09-24T19:23:01.644340+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:23:02.100835+00:00", "trade", 10.8822, 49.0]
["2026-09-24T19:23:03.031659+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:03.406314+00:00", "trade", 10.8908, 2.0]
["2026-09-24T19:23:03.407205+00:00", "trade", 10.885, 3.0]
["2026-09-24T19:23:05.352195+00:00", "trade", 10.885, 20.0]
["2026-09-24T19:23:07.392327+00:00", "trade", 10.8847, 100.0]
["2026-09-24T19:23:07.904719+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:23:09.485786+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:23:09.485812+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:23:10.548998+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:23:11.561900+00:00", "trade", 10.8908, 8.0]
["2026-09-24T19:23:11.562788+00:00", "trade", 10.885, 3.0]
["2026-09-24T19:23:11.585586+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:23:12.085514+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:23:12.171442+00:00", "trade", 10.8849, 9.0]
["2026-09-24T19:23:15.610751+00:00", "trade", 10.8847, 7.0]
["2026-09-24T19:23:27.466397+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:23:27.466424+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:23:28.047694+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:23:31.723565+00:00", "trade", 10.8902, 2.0]
["2026-09-24T19:23:31.724501+00:00", "trade", 10.885, 4.0]
["2026-09-24T19:23:34.750266+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:23:35.255458+00:00", "trade", 10.8902, 4.0]
["2026-09-24T19:23:37.303951+00:00", "trade", 10.8902, 17.0]
["2026-09-24T19:23:37.304000+00:00", "trade", 10.8902, 24.0]
["2026-09-24T19:23:39.210813+00:00", "trade", 10.8843, 6.0]
["2026-09-24T19:23:40.232282+00:00", "trade", 10.885, 136.0]
["2026-09-24T19:23:41.559437+00:00", "trade", 10.8853, 10.0]
["2026-09-24T19:23:44.049283+00:00", "trade", 10.885, 10.0]
["2026-09-24T19:23:44.057224+00:00", "trade", 10.885, 100.0]
["2026-09-24T19:23:44.683717+00:00", "trade", 10.8857, 23.0]
["2026-09-24T19:23:45.544041+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:45.550660+00:00", "trade", 10.8858, 2.0]
["2026-09-24T19:23:45.550716+00:00", "trade", 10.8854, 5.0]
["2026-09-24T19:23:45.550732+00:00", "trade", 10.8854, 3.0]
["2026-09-24T19:23:45.550804+00:00", "trade", 10.8826, 6.0]
["2026-09-24T19:23:45.739974+00:00", "trade", 10.885, 100.0]
["2026-09-24T19:23:46.451796+00:00", "trade", 10.8901, 27.0]
["2026-09-24T19:23:46.452785+00:00", "trade", 10.8901, 6.0]
["2026-09-24T19:23:49.401062+00:00", "trade", 10.8843, 100.0]
["2026-09-24T19:23:51.069987+00:00", "trade", 10.885, 30.0]
["2026-09-24T19:23:55.401773+00:00", "trade", 10.8855, 9.0]
["2026-09-24T19:23:55.864159+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:23:56.037787+00:00", "trade", 10.87, 500.0]
["2026-09-24T19:23:56.038408+00:00", "trade", 10.8722, 29.0]
["2026-09-24T19:23:56.039284+00:00", "trade", 10.885, 100.0]
["2026-09-24T19:23:56.039505+00:00", "trade", 10.885, 150.0]
["2026-09-24T19:23:56.102696+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:56.104278+00:00", "trade", 10.885, 4.0]
["2026-09-24T19:23:56.104747+00:00", "trade", 10.885, 4.0]
["2026-09-24T19:23:56.104813+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:56.106058+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:56.106068+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:56.106073+00:00", "trade", 10.885, 8.0]
["2026-09-24T19:23:56.106078+00:00", "trade", 10.885, 1.0]
["2026-09-24T19:23:56.106085+00:00", "trade", 10.885, 34.0]
["2026-09-24T19:23:56.117437+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:56.123200+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:56.123270+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:56.123270+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:56.235356+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:56.493231+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:56.497463+00:00", "trade", 10.885, 10.0]
["2026-09-24T19:23:56.507751+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:23:58.554164+00:00", "trade", 10.88, 4.0]
["2026-09-24T19:24:00.452198+00:00", "trade", 10.885, 100.0]
["2026-09-24T19:24:00.452253+00:00", "trade", 10.885, 100.0]
["2026-09-24T19:24:00.452820+00:00", "trade", 10.885, 24.0]
["2026-09-24T19:24:00.456585+00:00", "trade", 10.885, 100.0]
["2026-09-24T19:24:00.456645+00:00", "trade", 10.885, 100.0]
["2026-09-24T19:24:00.457078+00:00", "trade", 10.885, 5.0]
["2026-09-24T19:24:00.462960+00:00", "trade", 10.885, 12.0]
["2026-09-24T19:24:00.464059+00:00", "trade", 10.88, 300.0]
["2026-09-24T19:24:00.464065+00:00", "trade", 10.88, 150.0]
["2026-09-24T19:24:00.464073+00:00", "trade", 10.88, 150.0]
["2026-09-24T19:24:00.464085+00:00", "trade", 10.88, 150.0]
["2026-09-24T19:24:00.464087+00:00", "trade", 10.88, 150.0]
["2026-09-24T19:24:00.464187+00:00", "trade", 10.88, 150.0]
["2026-09-24T19:24:00.464261+00:00", "trade", 10.88, 200.0]
["2026-09-24T19:24:00.464284+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:24:00.464292+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:24:00.464346+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:24:00.464464+00:00", "trade", 10.88, 150.0]
["2026-09-24T19:24:00.464666+00:00", "trade", 10.8826, 31.0]
["2026-09-24T19:24:00.464720+00:00", "trade", 10.88, 23.0]
["2026-09-24T19:24:00.464791+00:00", "trade", 10.88, 23.0]
["2026-09-24T19:24:00.464894+00:00", "trade", 10.88, 20.0]
["2026-09-24T19:24:00.478853+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:00.481973+00:00", "trade", 10.88, 100.0]
["2026-09-24T19:24:00.708192+00:00", "trade", 10.885, 52.0]
["2026-09-24T19:24:00.785545+00:00", "trade", 10.885, 234.0]
["2026-09-24T19:24:00.891813+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:00.923973+00:00", "trade", 10.885, 13.0]
["2026-09-24T19:24:01.924816+00:00", "trade", 10.87, 3.0]
["2026-09-24T19:24:03.604061+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:03.604088+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:03.703721+00:00", "trade", 10.8814, 3.0]
["2026-09-24T19:24:05.070884+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:05.921720+00:00", "trade", 10.8855, 70.0]
["2026-09-24T19:24:06.696234+00:00", "trade", 10.8814, 24.0]
["2026-09-24T19:24:09.698935+00:00", "trade", 10.8814, 9.0]
["2026-09-24T19:24:13.028434+00:00", "trade", 10.8881, 10.0]
["2026-09-24T19:24:14.083871+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:15.070585+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:15.151177+00:00", "trade", 10.884, 5.0]
["2026-09-24T19:24:15.780648+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:15.780663+00:00", "trade", 10.885, 10.0]
["2026-09-24T19:24:16.071105+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:17.389082+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:17.389088+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:18.191801+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:20.751453+00:00", "trade", 10.8809, 2.0]
["2026-09-24T19:24:20.752345+00:00", "trade", 10.87, 5.0]
["2026-09-24T19:24:20.754572+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:24:21.022244+00:00", "trade", 10.8818, 6.0]
["2026-09-24T19:24:21.676244+00:00", "quote", 10.87, 10.9]
["2026-09-24T19:24:21.753345+00:00", "trade", 10.88, 1.0]
["2026-09-24T19:24:21.753366+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.753373+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.753381+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.753391+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.753982+00:00", "trade", 10.88, 1.0]
["2026-09-24T19:24:21.754052+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.754210+00:00", "trade", 10.88, 1.0]
["2026-09-24T19:24:21.754456+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.758665+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.758687+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.758693+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.759518+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.759923+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:24:21.759989+00:00", "trade", 10.87, 16.0]
["2026-09-24T19:24:21.760400+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.761407+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.761840+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.761854+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.761865+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:21.762377+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:22.030504+00:00", "trade", 10.87, 36.0]
["2026-09-24T19:24:22.051736+00:00", "trade", 10.87, 11.0]
["2026-09-24T19:24:22.051905+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:24:22.054408+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:24:22.054408+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:22.054420+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:24:22.054422+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:24:22.054422+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:22.054424+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:24:22.054425+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:24:22.054428+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:22.054429+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:24:22.054429+00:00", "trade", 10.87, 6.0]
["2026-09-24T19:24:22.054434+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:24:22.054441+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:22.054462+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:24:22.054469+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:24:22.054476+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:24:22.054482+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:24:22.054488+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:24:22.054495+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:24:22.054971+00:00", "trade", 10.87, 5.0]
["2026-09-24T19:24:22.054973+00:00", "trade", 10.87, 9.0]
["2026-09-24T19:24:22.054974+00:00", "trade", 10.87, 22.0]
["2026-09-24T19:24:22.054999+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:24:22.055083+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:24:22.059541+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:24:22.061465+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:24:22.062477+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:24:22.156392+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:23.025477+00:00", "trade", 10.8805, 2.0]
["2026-09-24T19:24:24.469222+00:00", "trade", 10.8805, 4.0]
["2026-09-24T19:24:24.668677+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:24.668704+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:26.330911+00:00", "trade", 10.8795, 1.0]
["2026-09-24T19:24:26.648014+00:00", "trade", 10.8795, 48.0]
["2026-09-24T19:24:27.134604+00:00", "trade", 10.8839, 53.0]
["2026-09-24T19:24:27.417370+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:27.477665+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:27.477693+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:27.850931+00:00", "trade", 10.8839, 41.0]
["2026-09-24T19:24:27.867925+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:28.126787+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:28.586492+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:28.586529+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:30.664252+00:00", "trade", 10.8801, 24.0]
["2026-09-24T19:24:31.139185+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:31.949196+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:31.949294+00:00", "trade", 10.875, 30.0]
["2026-09-24T19:24:31.949348+00:00", "trade", 10.875, 25.0]
["2026-09-24T19:24:31.949407+00:00", "trade", 10.875, 160.0]
["2026-09-24T19:24:33.763607+00:00", "trade", 10.8882, 70.0]
["2026-09-24T19:24:35.538430+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:36.867192+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:39.035127+00:00", "trade", 10.86, 3.0]
["2026-09-24T19:24:39.036054+00:00", "trade", 10.875, 4.0]
["2026-09-24T19:24:40.024176+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:40.350986+00:00", "trade", 10.8838, 15.0]
["2026-09-24T19:24:40.468266+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:44.695303+00:00", "trade", 10.8791, 23.0]
["2026-09-24T19:24:45.028466+00:00", "trade", 10.8887, 10.0]
["2026-09-24T19:24:45.735634+00:00", "trade", 10.8791, 12.0]
["2026-09-24T19:24:46.052154+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:46.052181+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:46.296239+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:47.349054+00:00", "trade", 10.8798, 1.0]
["2026-09-24T19:24:48.408132+00:00", "trade", 10.8798, 2.0]
["2026-09-24T19:24:48.408174+00:00", "trade", 10.8798, 4.0]
["2026-09-24T19:24:48.978686+00:00", "trade", 10.8798, 2.0]
["2026-09-24T19:24:50.492462+00:00", "trade", 10.8837, 100.0]
["2026-09-24T19:24:51.692667+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:51.692694+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:24:52.496061+00:00", "trade", 10.875, 2.0]
["2026-09-24T19:24:54.304253+00:00", "trade", 10.8796, 24.0]
["2026-09-24T19:24:55.414007+00:00", "trade", 10.8788, 16.0]
["2026-09-24T19:24:56.192217+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:25:01.957096+00:00", "trade", 10.875, 3.0]
["2026-09-24T19:25:01.957851+00:00", "trade", 10.8794, 92.0]
["2026-09-24T19:25:02.026187+00:00", "trade", 10.875, 3.0]
["2026-09-24T19:25:02.206493+00:00", "trade", 10.875, 30.0]
["2026-09-24T19:25:04.418055+00:00", "trade", 10.875, 30.0]
["2026-09-24T19:25:10.030423+00:00", "trade", 10.8795, 2.0]
["2026-09-24T19:25:10.340594+00:00", "trade", 10.875, 30.0]
["2026-09-24T19:25:11.563304+00:00", "trade", 10.8794, 12.0]
["2026-09-24T19:25:11.564342+00:00", "trade", 10.875, 3.0]
["2026-09-24T19:25:11.635632+00:00", "trade", 10.8887, 1.0]
["2026-09-24T19:25:12.186747+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:25:13.498437+00:00", "trade", 10.8887, 9.0]
["2026-09-24T19:25:14.070017+00:00", "trade", 10.8837, 100.0]
["2026-09-24T19:25:21.606202+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:25:21.606227+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:25:21.928286+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:25:21.928708+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:25:21.928734+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:25:24.454471+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:25:24.673440+00:00", "trade", 10.8884, 17.0]
["2026-09-24T19:25:24.674204+00:00", "trade", 10.8802, 37.0]
["2026-09-24T19:25:24.675652+00:00", "trade", 10.8878, 13.0]
["2026-09-24T19:25:24.676269+00:00", "trade", 10.875, 2.0]
["2026-09-24T19:25:24.679779+00:00", "trade", 10.8795, 3.0]
["2026-09-24T19:25:24.680050+00:00", "trade", 10.8843, 100.0]
["2026-09-24T19:25:24.681283+00:00", "trade", 10.878, 1.0]
["2026-09-24T19:25:24.683842+00:00", "trade", 10.8782, 12.0]
["2026-09-24T19:25:26.165507+00:00", "trade", 10.8795, 4.0]
["2026-09-24T19:25:26.166446+00:00", "trade", 10.875, 3.0]
["2026-09-24T19:25:26.631826+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:25:26.631853+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:25:27.794185+00:00", "trade", 10.875, 30.0]
["2026-09-24T19:25:28.658193+00:00", "trade", 10.88, 1.0]
["2026-09-24T19:25:28.658194+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:25:28.658212+00:00", "quote", 10.86, 10.89]
["2026-09-24T19:25:28.658219+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:28.658226+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:28.658244+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:28.659285+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:28.659953+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:28.662755+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:28.663530+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:28.665251+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:30.024996+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:30.754474+00:00", "trade", 10.88, 30.0]
["2026-09-24T19:25:31.734311+00:00", "trade", 10.8795, 2.0]
["2026-09-24T19:25:31.826421+00:00", "trade", 10.8873, 45.0]
["2026-09-24T19:25:33.674274+00:00", "trade", 10.88, 30.0]
["2026-09-24T19:25:33.675255+00:00", "trade", 10.88, 3.0]
["2026-09-24T19:25:33.693742+00:00", "trade", 10.88, 12.0]
["2026-09-24T19:25:34.110891+00:00", "trade", 10.8796, 1.0]
["2026-09-24T19:25:35.256839+00:00", "trade", 10.8795, 4.0]
["2026-09-24T19:25:35.335450+00:00", "trade", 10.87, 85.0]
["2026-09-24T19:25:35.335486+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:25:35.335819+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:35.335864+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:35.336253+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:35.352501+00:00", "trade", 10.87, 32.0]
["2026-09-24T19:25:37.190746+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:37.308444+00:00", "trade", 10.8791, 48.0]
["2026-09-24T19:25:37.310125+00:00", "trade", 10.88, 26.0]
["2026-09-24T19:25:38.013982+00:00", "trade", 10.87, 9.0]
["2026-09-24T19:25:38.013984+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:25:38.013990+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:38.014003+00:00", "quote", 10.87, 10.89]
["2026-09-24T19:25:38.014010+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:25:38.014017+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:25:38.014023+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:25:38.014030+00:00", "quote", 10.87, 10.88]
["2026-09-24T19:25:38.014087+00:00", "trade", 10.87, 100.0]
["2026-09-24T19:25:38.014087+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:38.014142+00:00", "trade", 10.87, 40.0]
["2026-09-24T19:25:38.014143+00:00", "trade", 10.87, 1.0]
["2026-09-24T19:25:38.014288+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:38.014379+00:00", "trade", 10.87, 13.0]
["2026-09-24T19:25:38.014560+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:38.014663+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:38.015963+00:00", "trade", 10.87, 13.0]
["2026-09-24T19:25:38.019356+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:38.021038+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:38.022754+00:00", "trade", 10.87, 24.0]
["2026-09-24T19:25:40.482315+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:40.867984+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:40.917771+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:40.917814+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:41.086699+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:42.725616+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:42.738555+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:42.738978+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:44.405348+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:44.706876+00:00", "trade", 10.875, 24.0]
["2026-09-24T19:25:44.803586+00:00", "quote", 10.86, 10.88]
["2026-09-24T19:25:45.558765+00:00", "trade", 10.8784, 24.0]
["2026-09-24T19:25:45.559747+00:00", "trade", 10.87, 4.0]
["2026-09-24T19:25:46.454265+00:00", "trade", 10.8782, 10.0]
["2026-09-24T19:25:47.037818+00:00", "trade", 10.86, 200.0]
["2026-09-24T19:25:47.037838+00:00", "trade", 10.86, 40.0]
["2026-09-24T19:25:47.037840+00:00", "trade", 10.86, 1.0]
["2026-09-24T19:25:47.037842+00:00", "trade", 10.86, 100.0]
["2026-09-24T19:25:47.037860+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:25:47.037874+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:25:47.037880+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:25:47.037887+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:25:47.037900+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:25:47.037936+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:25:47.037943+00:00", "quote", 10.86, 10.87]
["2026-09-24T19:25:47.037973+00:00", "trade", 10.86, 400.0]
["2026-09-24T19:25:47.037976+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.038037+00:00", "trade", 10.86, 38.0]
["2026-09-24T19:25:47.038057+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.038077+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.038178+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.038319+00:00", "trade", 10.86, 70.0]
["2026-09-24T19:25:47.038417+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.038554+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.042349+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.042706+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.042730+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.043905+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.043912+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.044879+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.045892+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.047937+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.426705+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.445870+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.468316+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.468340+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:47.686692+00:00", "quote", 10.85, 10.87]
["2026-09-24T19:25:48.950460+00:00", "trade", 10.8862, 12.0]
["2026-09-24T19:25:50.053441+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:50.062042+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:50.083969+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:50.829479+00:00", "trade", 10.8685, 1.0]
["2026-09-24T19:25:51.149240+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:51.185849+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:51.505001+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:51.877658+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:51.877686+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:51.877694+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:51.904433+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:52.984306+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:53.389463+00:00", "trade", 10.8798, 13.0]
["2026-09-24T19:25:53.390166+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:54.012811+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:54.013637+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:55.425268+00:00", "trade", 10.8684, 16.0]
["2026-09-24T19:25:56.195019+00:00", "trade", 10.8685, 25.0]
["2026-09-24T19:25:56.289151+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:56.805366+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:25:58.437090+00:00", "trade", 10.855, 2.0]
["2026-09-24T19:25:58.556273+00:00", "trade", 10.8758, 6.0]
["2026-09-24T19:25:58.559047+00:00", "trade", 10.855, 4.0]
["2026-09-24T19:26:01.231370+00:00", "trade", 10.8862, 1.0]
["2026-09-24T19:26:03.706032+00:00", "trade", 10.8712, 3.0]
["2026-09-24T19:26:03.706090+00:00", "trade", 10.8712, 8.0]
["2026-09-24T19:26:06.193249+00:00", "trade", 10.8708, 4.0]
["2026-09-24T19:26:06.193811+00:00", "trade", 10.8707, 6.0]
["2026-09-24T19:26:09.496765+00:00", "trade", 10.8795, 100.0]
["2026-09-24T19:26:10.954418+00:00", "trade", 10.8862, 70.0]
["2026-09-24T19:26:13.493321+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:26:13.493867+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:26:15.446094+00:00", "trade", 10.855, 6.0]
["2026-09-24T19:26:17.423849+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:26:17.999615+00:00", "trade", 10.855, 100.0]
["2026-09-24T19:26:18.781832+00:00", "trade", 10.8701, 2.0]
["2026-09-24T19:26:20.752693+00:00", "trade", 10.8701, 27.0]
["2026-09-24T19:26:20.752970+00:00", "trade", 10.8701, 28.0]
["2026-09-24T19:26:21.209434+00:00", "trade", 10.8855, 10.0]
["2026-09-24T19:26:22.690049+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:26:22.690058+00:00", "trade", 10.85, 40.0]
["2026-09-24T19:26:22.690065+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:26:22.690084+00:00", "trade", 10.85, 18.0]
["2026-09-24T19:26:22.690687+00:00", "quote", 10.84, 10.87]
["2026-09-24T19:26:22.690694+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:22.690722+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:26:22.690931+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:22.691020+00:00", "trade", 10.84, 40.0]
["2026-09-24T19:26:22.691022+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:26:22.691068+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:22.691628+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:22.709420+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:23.026469+00:00", "trade", 10.8692, 2.0]
["2026-09-24T19:26:26.662088+00:00", "trade", 10.85, 30.0]
["2026-09-24T19:26:26.662123+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.662147+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.662662+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.663008+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.663010+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:26:26.663010+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:26:26.663013+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:26:26.663015+00:00", "trade", 10.85, 32.0]
["2026-09-24T19:26:26.663015+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.663017+00:00", "trade", 10.85, 10.0]
["2026-09-24T19:26:26.663021+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.663049+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.663053+00:00", "trade", 10.85, 55.0]
["2026-09-24T19:26:26.663054+00:00", "trade", 10.85, 145.0]
["2026-09-24T19:26:26.663072+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.663082+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.663138+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.663161+00:00", "trade", 10.85, 58.0]
["2026-09-24T19:26:26.663162+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.663163+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.663302+00:00", "trade", 10.85, 42.0]
["2026-09-24T19:26:26.663309+00:00", "trade", 10.85, 42.0]
["2026-09-24T19:26:26.663393+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:26:26.663576+00:00", "trade", 10.85, 85.0]
["2026-09-24T19:26:26.663577+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:26:26.663586+00:00", "trade", 10.85, 85.0]
["2026-09-24T19:26:26.663636+00:00", "trade", 10.85, 85.0]
["2026-09-24T19:26:26.663663+00:00", "trade", 10.85, 13.0]
["2026-09-24T19:26:26.663749+00:00", "trade", 10.85, 30.0]
["2026-09-24T19:26:26.663806+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:26:26.663816+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.663823+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.663875+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.664076+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.664110+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:26:26.664111+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.664133+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.664157+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:26:26.664213+00:00", "quote", 10.85, 10.85]
["2026-09-24T19:26:26.664363+00:00", "trade", 10.85, 81.0]
["2026-09-24T19:26:26.664428+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:26:26.664459+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:26:26.664687+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.664761+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.664891+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.664994+00:00", "trade", 10.85, 30.0]
["2026-09-24T19:26:26.664994+00:00", "trade", 10.85, 43.0]
["2026-09-24T19:26:26.665942+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:26:26.665960+00:00", "trade", 10.85, 81.0]
["2026-09-24T19:26:26.665960+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.665961+00:00", "trade", 10.85, 19.0]
["2026-09-24T19:26:26.665985+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.666044+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.668632+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.668638+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.669017+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.669087+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.866305+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:26.866448+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:27.176149+00:00", "trade", 10.85, 16.0]
["2026-09-24T19:26:27.471662+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:27.885705+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:28.524265+00:00", "trade", 10.85, 10.0]
["2026-09-24T19:26:29.526188+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:29.526604+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:30.873019+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:30.921719+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:31.124283+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:31.506782+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:32.069582+00:00", "trade", 10.8774, 150.0]
["2026-09-24T19:26:32.860227+00:00", "trade", 10.85, 4.0]
["2026-09-24T19:26:34.225160+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:35.146857+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:35.148868+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:35.149286+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:36.244921+00:00", "trade", 10.85, 4.0]
["2026-09-24T19:26:36.245729+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:37.984223+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:37.984252+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:37.988144+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:37.988171+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:39.037809+00:00", "trade", 10.86, 8.0]
["2026-09-24T19:26:39.863397+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:40.688382+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:41.860065+00:00", "trade", 10.8538, 1.0]
["2026-09-24T19:26:43.453880+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:44.718269+00:00", "trade", 10.8538, 24.0]
["2026-09-24T19:26:46.320219+00:00", "trade", 10.85, 4.0]
["2026-09-24T19:26:46.324451+00:00", "trade", 10.84, 85.0]
["2026-09-24T19:26:46.324483+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:26:46.324630+00:00", "trade", 10.84, 2.0]
["2026-09-24T19:26:46.325706+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:46.365082+00:00", "trade", 10.84, 11.0]
["2026-09-24T19:26:46.696040+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:26:46.696666+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:26:46.699688+00:00", "trade", 10.85, 10.0]
["2026-09-24T19:26:46.788426+00:00", "trade", 10.85, 10.0]
["2026-09-24T19:26:47.800302+00:00", "trade", 10.8829, 400.0]
["2026-09-24T19:26:48.108851+00:00", "trade", 10.85, 65.0]
["2026-09-24T19:26:48.409001+00:00", "trade", 10.8582, 2.0]
["2026-09-24T19:26:48.409474+00:00", "trade", 10.8582, 5.0]
["2026-09-24T19:26:49.217735+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:52.261440+00:00", "trade", 10.8817, 11.0]
["2026-09-24T19:26:52.262340+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:52.263800+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:55.436640+00:00", "trade", 10.8495, 15.0]
["2026-09-24T19:26:56.208652+00:00", "trade", 10.8493, 7.0]
["2026-09-24T19:26:56.794383+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:57.371370+00:00", "trade", 10.8493, 1.0]
["2026-09-24T19:26:57.373834+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:58.393440+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:58.398664+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:58.398683+00:00", "trade", 10.86, 5.0]
["2026-09-24T19:26:58.398690+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:58.399238+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:26:58.400413+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:26:59.369555+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:01.958386+00:00", "trade", 10.8579, 15.0]
["2026-09-24T19:27:02.055920+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:04.018712+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:07.613052+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:27:07.613156+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:07.613526+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:27:07.613749+00:00", "trade", 10.84, 25.0]
["2026-09-24T19:27:07.668660+00:00", "trade", 10.85, 4.0]
["2026-09-24T19:27:07.672092+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:09.734476+00:00", "trade", 10.8811, 68.0]
["2026-09-24T19:27:10.033246+00:00", "trade", 10.8562, 3.0]
["2026-09-24T19:27:12.353330+00:00", "trade", 10.8689, 15.0]
["2026-09-24T19:27:16.804009+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:27:16.804913+00:00", "trade", 10.84, 5.0]
["2026-09-24T19:27:16.807762+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:16.807764+00:00", "trade", 10.84, 200.0]
["2026-09-24T19:27:16.807764+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:27:16.807767+00:00", "trade", 10.84, 70.0]
["2026-09-24T19:27:16.807768+00:00", "trade", 10.84, 19.0]
["2026-09-24T19:27:16.807769+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:16.807771+00:00", "trade", 10.84, 4.0]
["2026-09-24T19:27:16.807798+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.807804+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.807818+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.807825+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.807832+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.807846+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.807871+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:27:16.807874+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:27:16.807876+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:27:16.807918+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:27:16.808284+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:27:16.808340+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:27:16.808396+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:27:16.808462+00:00", "trade", 10.84, 300.0]
["2026-09-24T19:27:16.808463+00:00", "trade", 10.85, 77.0]
["2026-09-24T19:27:16.808466+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:16.808466+00:00", "trade", 10.85, 203.0]
["2026-09-24T19:27:16.808470+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:27:16.808477+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:27:16.808487+00:00", "trade", 10.84, 22.0]
["2026-09-24T19:27:16.808493+00:00", "trade", 10.85, 186.0]
["2026-09-24T19:27:16.808494+00:00", "trade", 10.84, 150.0]
["2026-09-24T19:27:16.808494+00:00", "trade", 10.85, 50.0]
["2026-09-24T19:27:16.808498+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:27:16.808499+00:00", "trade", 10.85, 32.0]
["2026-09-24T19:27:16.808501+00:00", "trade", 10.85, 31.0]
["2026-09-24T19:27:16.808506+00:00", "trade", 10.85, 47.0]
["2026-09-24T19:27:16.808509+00:00", "trade", 10.84, 300.0]
["2026-09-24T19:27:16.808511+00:00", "trade", 10.84, 59.0]
["2026-09-24T19:27:16.808513+00:00", "trade", 10.85, 89.0]
["2026-09-24T19:27:16.808515+00:00", "trade", 10.85, 33.0]
["2026-09-24T19:27:16.808516+00:00", "trade", 10.85, 34.0]
["2026-09-24T19:27:16.808519+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808520+00:00", "trade", 10.85, 31.0]
["2026-09-24T19:27:16.808525+00:00", "trade", 10.85, 41.0]
["2026-09-24T19:27:16.808526+00:00", "trade", 10.85, 10.0]
["2026-09-24T19:27:16.808533+00:00", "trade", 10.85, 22.0]
["2026-09-24T19:27:16.808533+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808536+00:00", "trade", 10.84, 150.0]
["2026-09-24T19:27:16.808536+00:00", "trade", 10.85, 31.0]
["2026-09-24T19:27:16.808537+00:00", "trade", 10.85, 47.0]
["2026-09-24T19:27:16.808537+00:00", "trade", 10.85, 69.0]
["2026-09-24T19:27:16.808543+00:00", "trade", 10.85, 30.0]
["2026-09-24T19:27:16.808549+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808555+00:00", "trade", 10.84, 300.0]
["2026-09-24T19:27:16.808556+00:00", "trade", 10.85, 23.0]
["2026-09-24T19:27:16.808556+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808563+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808567+00:00", "trade", 10.84, 30.0]
["2026-09-24T19:27:16.808567+00:00", "trade", 10.84, 300.0]
["2026-09-24T19:27:16.808569+00:00", "trade", 10.85, 27.0]
["2026-09-24T19:27:16.808569+00:00", "trade", 10.85, 39.0]
["2026-09-24T19:27:16.808569+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808570+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808574+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:16.808575+00:00", "trade", 10.85, 45.0]
["2026-09-24T19:27:16.808577+00:00", "trade", 10.85, 11.0]
["2026-09-24T19:27:16.808577+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808583+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:16.808584+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808585+00:00", "trade", 10.85, 139.0]
["2026-09-24T19:27:16.808591+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808591+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808606+00:00", "trade", 10.84, 150.0]
["2026-09-24T19:27:16.808606+00:00", "trade", 10.85, 20.0]
["2026-09-24T19:27:16.808615+00:00", "trade", 10.85, 150.0]
["2026-09-24T19:27:16.808615+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:16.808619+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808627+00:00", "trade", 10.84, 47.0]
["2026-09-24T19:27:16.808627+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808628+00:00", "trade", 10.84, 41.0]
["2026-09-24T19:27:16.808650+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808672+00:00", "trade", 10.845, 62.0]
["2026-09-24T19:27:16.808677+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808679+00:00", "trade", 10.85, 77.0]
["2026-09-24T19:27:16.808684+00:00", "trade", 10.85, 92.0]
["2026-09-24T19:27:16.808723+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808798+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:27:16.808824+00:00", "trade", 10.85, 24.0]
["2026-09-24T19:27:16.808833+00:00", "trade", 10.85, 24.0]
["2026-09-24T19:27:16.808846+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808864+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808884+00:00", "trade", 10.85, 47.0]
["2026-09-24T19:27:16.808886+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:16.808886+00:00", "trade", 10.85, 21.0]
["2026-09-24T19:27:16.808886+00:00", "trade", 10.85, 132.0]
["2026-09-24T19:27:16.808893+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:16.808900+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:27:16.808911+00:00", "trade", 10.85, 48.0]
["2026-09-24T19:27:16.808941+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.808961+00:00", "quote", 10.85, 10.85]
["2026-09-24T19:27:16.808983+00:00", "quote", 10.85, 10.85]
["2026-09-24T19:27:16.808990+00:00", "quote", 10.85, 10.85]
["2026-09-24T19:27:16.809002+00:00", "quote", 10.85, 10.85]
["2026-09-24T19:27:16.809015+00:00", "trade", 10.85, 91.0]
["2026-09-24T19:27:16.809016+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.809029+00:00", "trade", 10.85, 97.0]
["2026-09-24T19:27:16.809076+00:00", "trade", 10.85, 9.0]
["2026-09-24T19:27:16.809337+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.809338+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:16.809360+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.809440+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.809668+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.809671+00:00", "trade", 10.85, 50.0]
["2026-09-24T19:27:16.809678+00:00", "trade", 10.85, 47.0]
["2026-09-24T19:27:16.809813+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.809964+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.810046+00:00", "trade", 10.85, 15.0]
["2026-09-24T19:27:16.810062+00:00", "trade", 10.85, 23.0]
["2026-09-24T19:27:16.810064+00:00", "trade", 10.85, 3.0]
["2026-09-24T19:27:16.810064+00:00", "trade", 10.85, 105.0]
["2026-09-24T19:27:16.810065+00:00", "trade", 10.85, 32.0]
["2026-09-24T19:27:16.810069+00:00", "trade", 10.85, 45.0]
["2026-09-24T19:27:16.810093+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.810101+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.810108+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.810116+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.810129+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.810383+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.810471+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.813764+00:00", "trade", 10.85, 77.0]
["2026-09-24T19:27:16.813764+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.813765+00:00", "trade", 10.85, 186.0]
["2026-09-24T19:27:16.813767+00:00", "trade", 10.85, 487.0]
["2026-09-24T19:27:16.813771+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.813778+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.813792+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.813799+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.813805+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.813813+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:16.813847+00:00", "trade", 10.85, 3.0]
["2026-09-24T19:27:16.813865+00:00", "trade", 10.85, 110.0]
["2026-09-24T19:27:16.813867+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:16.813935+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:27:16.813942+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:27:16.815635+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:27:16.816117+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.816149+00:00", "trade", 10.84, 200.0]
["2026-09-24T19:27:16.816149+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:27:16.816167+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:16.816194+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:16.816683+00:00", "trade", 10.84, 16.0]
["2026-09-24T19:27:16.819326+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:16.819337+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:16.819777+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:16.820648+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:16.823213+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:16.852503+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:27:16.883383+00:00", "trade", 10.835, 200.0]
["2026-09-24T19:27:16.888234+00:00", "trade", 10.835, 300.0]
["2026-09-24T19:27:16.888905+00:00", "trade", 10.835, 137.0]
["2026-09-24T19:27:16.921821+00:00", "trade", 10.835, 200.0]
["2026-09-24T19:27:16.921863+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:27:16.922441+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:27:16.922703+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:27:16.922708+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:27:16.922730+00:00", "trade", 10.84, 55.0]
["2026-09-24T19:27:16.922731+00:00", "trade", 10.84, 25.0]
["2026-09-24T19:27:16.922736+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:16.922743+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:16.922760+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:16.922767+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:16.922773+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:16.923261+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:16.923269+00:00", "trade", 10.84, 60.0]
["2026-09-24T19:27:16.923269+00:00", "trade", 10.84, 120.0]
["2026-09-24T19:27:16.923270+00:00", "trade", 10.84, 160.0]
["2026-09-24T19:27:16.923270+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:27:16.923284+00:00", "trade", 10.84, 25.0]
["2026-09-24T19:27:16.923338+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.923347+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.923401+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.923495+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:27:16.923505+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.923509+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:27:16.923555+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:27:16.923744+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:27:16.923787+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.924115+00:00", "trade", 10.84, 200.0]
["2026-09-24T19:27:16.924256+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.925093+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:16.925192+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:16.926051+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:27:16.926059+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:16.929101+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:16.929475+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:16.972411+00:00", "trade", 10.845, 200.0]
["2026-09-24T19:27:16.972657+00:00", "trade", 10.845, 200.0]
["2026-09-24T19:27:16.974119+00:00", "trade", 10.845, 300.0]
["2026-09-24T19:27:16.978379+00:00", "trade", 10.845, 100.0]
["2026-09-24T19:27:16.978438+00:00", "trade", 10.845, 100.0]
["2026-09-24T19:27:16.979291+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:16.980714+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:16.980757+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:16.980763+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:16.981344+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:17.058067+00:00", "trade", 10.85, 6.0]
["2026-09-24T19:27:17.297449+00:00", "trade", 10.85, 60.0]
["2026-09-24T19:27:17.299175+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:27:17.590446+00:00", "trade", 10.85, 26.0]
["2026-09-24T19:27:18.013033+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:18.013035+00:00", "trade", 10.85, 63.0]
["2026-09-24T19:27:18.013044+00:00", "trade", 10.85, 37.0]
["2026-09-24T19:27:18.013133+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:18.013144+00:00", "trade", 10.85, 150.0]
["2026-09-24T19:27:18.013146+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:27:18.013188+00:00", "trade", 10.845, 200.0]
["2026-09-24T19:27:18.013202+00:00", "trade", 10.85, 25.0]
["2026-09-24T19:27:18.013223+00:00", "trade", 10.845, 200.0]
["2026-09-24T19:27:18.013426+00:00", "trade", 10.85, 300.0]
["2026-09-24T19:27:18.013434+00:00", "trade", 10.85, 150.0]
["2026-09-24T19:27:18.013447+00:00", "trade", 10.85, 150.0]
["2026-09-24T19:27:18.013461+00:00", "trade", 10.85, 150.0]
["2026-09-24T19:27:18.013462+00:00", "trade", 10.85, 150.0]
["2026-09-24T19:27:18.013556+00:00", "trade", 10.85, 150.0]
["2026-09-24T19:27:18.013606+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:18.013613+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:18.013681+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:18.013803+00:00", "trade", 10.85, 150.0]
["2026-09-24T19:27:18.013830+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:18.014006+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:18.014234+00:00", "trade", 10.85, 25.0]
["2026-09-24T19:27:18.027434+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:18.030941+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:18.047571+00:00", "trade", 10.8475, 200.0]
["2026-09-24T19:27:18.575492+00:00", "trade", 10.8478, 33.0]
["2026-09-24T19:27:19.584271+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:19.584297+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:20.209633+00:00", "trade", 10.8685, 33.0]
["2026-09-24T19:27:20.390955+00:00", "trade", 10.8456, 1.0]
["2026-09-24T19:27:20.393531+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:20.393557+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:20.420108+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:20.423373+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:20.426895+00:00", "trade", 10.8494, 1.0]
["2026-09-24T19:27:20.449196+00:00", "trade", 10.845, 100.0]
["2026-09-24T19:27:20.449256+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:20.499024+00:00", "trade", 10.8685, 100.0]
["2026-09-24T19:27:20.557477+00:00", "trade", 10.845, 200.0]
["2026-09-24T19:27:20.703136+00:00", "trade", 10.845, 100.0]
["2026-09-24T19:27:20.705093+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:21.214100+00:00", "trade", 10.845, 100.0]
["2026-09-24T19:27:21.217523+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:21.217549+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:21.217874+00:00", "trade", 10.845, 200.0]
["2026-09-24T19:27:21.222289+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:21.222316+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:22.035401+00:00", "trade", 10.84, 25.0]
["2026-09-24T19:27:22.035448+00:00", "trade", 10.84, 75.0]
["2026-09-24T19:27:22.035509+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:22.035572+00:00", "trade", 10.84, 14.0]
["2026-09-24T19:27:22.294441+00:00", "trade", 10.8559, 10.0]
["2026-09-24T19:27:22.445689+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:24.169385+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:24.170272+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:24.677024+00:00", "trade", 10.8476, 8.0]
["2026-09-24T19:27:24.677066+00:00", "trade", 10.8476, 14.0]
["2026-09-24T19:27:25.101865+00:00", "trade", 10.84, 10.0]
["2026-09-24T19:27:25.169715+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:25.489616+00:00", "trade", 10.8682, 100.0]
["2026-09-24T19:27:25.492901+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:25.495657+00:00", "trade", 10.8452, 1.0]
["2026-09-24T19:27:25.513970+00:00", "trade", 10.845, 4.0]
["2026-09-24T19:27:25.514032+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:26.167740+00:00", "trade", 10.8475, 5.0]
["2026-09-24T19:27:27.067348+00:00", "trade", 10.84, 300.0]
["2026-09-24T19:27:27.067350+00:00", "trade", 10.83, 40.0]
["2026-09-24T19:27:27.067351+00:00", "trade", 10.83, 60.0]
["2026-09-24T19:27:27.067356+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:27.067376+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:27:27.067399+00:00", "trade", 10.84, 242.0]
["2026-09-24T19:27:27.067399+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:27.067406+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:27.067413+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:27.067421+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:27.067427+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:27:27.067428+00:00", "quote", 10.83, 10.86]
["2026-09-24T19:27:27.067437+00:00", "trade", 10.84, 70.0]
["2026-09-24T19:27:27.067440+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:27.067484+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:27.067973+00:00", "trade", 10.84, 56.0]
["2026-09-24T19:27:27.068097+00:00", "trade", 10.85, 38.0]
["2026-09-24T19:27:27.068099+00:00", "trade", 10.85, 10.0]
["2026-09-24T19:27:27.068100+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:27.068112+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:27.068119+00:00", "quote", 10.85, 10.85]
["2026-09-24T19:27:27.068125+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:27.068128+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:27.068148+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:27.068154+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:27.068161+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:27.068174+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:27.068346+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:27.068433+00:00", "trade", 10.85, 2.0]
["2026-09-24T19:27:27.068540+00:00", "trade", 10.85, 38.0]
["2026-09-24T19:27:27.068597+00:00", "trade", 10.85, 5.0]
["2026-09-24T19:27:27.068598+00:00", "trade", 10.85, 58.0]
["2026-09-24T19:27:27.068604+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:27.068652+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:27.068663+00:00", "trade", 10.85, 63.0]
["2026-09-24T19:27:27.068697+00:00", "trade", 10.85, 63.0]
["2026-09-24T19:27:27.068700+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:27:27.068734+00:00", "trade", 10.85, 58.0]
["2026-09-24T19:27:27.068842+00:00", "trade", 10.85, 134.0]
["2026-09-24T19:27:27.074659+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:27.074659+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:27.074679+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:27.074736+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:27.075004+00:00", "trade", 10.85, 26.0]
["2026-09-24T19:27:27.075295+00:00", "trade", 10.85, 18.0]
["2026-09-24T19:27:27.078952+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:27.079806+00:00", "quote", 10.85, 10.86]
["2026-09-24T19:27:27.080180+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:27.080333+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:29.050360+00:00", "trade", 10.8675, 64.0]
["2026-09-24T19:27:29.651298+00:00", "trade", 10.8451, 1.0]
["2026-09-24T19:27:29.818431+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:30.017635+00:00", "trade", 10.85, 145.0]
["2026-09-24T19:27:30.019007+00:00", "trade", 10.85, 255.0]
["2026-09-24T19:27:30.060272+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:30.061839+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:27:30.066844+00:00", "trade", 10.85, 145.0]
["2026-09-24T19:27:30.067630+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:30.628448+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:30.628475+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:30.639259+00:00", "trade", 10.85, 300.0]
["2026-09-24T19:27:30.639273+00:00", "trade", 10.85, 300.0]
["2026-09-24T19:27:30.640214+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:30.640979+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:30.761767+00:00", "trade", 10.8474, 1.0]
["2026-09-24T19:27:31.399714+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:32.584410+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:35.451905+00:00", "trade", 10.8545, 80.0]
["2026-09-24T19:27:36.607279+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:38.589790+00:00", "trade", 10.8685, 170.0]
["2026-09-24T19:27:38.808779+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:38.817293+00:00", "trade", 10.86, 22.0]
["2026-09-24T19:27:38.849774+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:27:38.851377+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:27:38.851509+00:00", "trade", 10.85, 100.0]
["2026-09-24T19:27:38.886093+00:00", "trade", 10.85, 200.0]
["2026-09-24T19:27:39.171652+00:00", "trade", 10.85, 26.0]
["2026-09-24T19:27:40.509757+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:40.509783+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:41.245645+00:00", "trade", 10.85, 74.0]
["2026-09-24T19:27:41.495910+00:00", "trade", 10.85, 4.0]
["2026-09-24T19:27:41.495978+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:27:43.582777+00:00", "trade", 10.8542, 70.0]
["2026-09-24T19:27:44.271178+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:27:44.273997+00:00", "trade", 10.85, 7.0]
["2026-09-24T19:27:44.597056+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:27:45.956425+00:00", "trade", 10.8457, 10.0]
["2026-09-24T19:27:46.333575+00:00", "trade", 10.85, 4.0]
["2026-09-24T19:27:50.039407+00:00", "trade", 10.8462, 4.0]
["2026-09-24T19:27:52.336444+00:00", "trade", 10.854, 10.0]
["2026-09-24T19:27:54.340583+00:00", "trade", 10.85, 50.0]
["2026-09-24T19:27:54.383067+00:00", "trade", 10.85, 10.0]
["2026-09-24T19:27:56.233922+00:00", "trade", 10.8458, 5.0]
["2026-09-24T19:27:58.448611+00:00", "trade", 10.8461, 26.0]
["2026-09-24T19:27:58.448663+00:00", "trade", 10.8461, 12.0]
["2026-09-24T19:28:01.953729+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:28:03.287024+00:00", "trade", 10.8555, 5.0]
["2026-09-24T19:28:05.470205+00:00", "trade", 10.8682, 100.0]
["2026-09-24T19:28:06.195253+00:00", "trade", 10.8461, 19.0]
["2026-09-24T19:28:06.195786+00:00", "trade", 10.8461, 43.0]
["2026-09-24T19:28:06.196145+00:00", "trade", 10.8461, 18.0]
["2026-09-24T19:28:07.268369+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:28:09.269560+00:00", "trade", 10.8457, 16.0]
["2026-09-24T19:28:10.617453+00:00", "trade", 10.8461, 5.0]
["2026-09-24T19:28:13.171306+00:00", "trade", 10.8682, 100.0]
["2026-09-24T19:28:13.208769+00:00", "trade", 10.85, 12.0]
["2026-09-24T19:28:20.437633+00:00", "trade", 10.8476, 58.0]
["2026-09-24T19:28:21.449670+00:00", "trade", 10.8477, 32.0]
["2026-09-24T19:28:23.371470+00:00", "trade", 10.8537, 10.0]
["2026-09-24T19:28:23.642375+00:00", "trade", 10.85, 28.0]
["2026-09-24T19:28:25.856015+00:00", "trade", 10.85, 1.0]
["2026-09-24T19:28:26.442786+00:00", "trade", 10.8538, 40.0]
["2026-09-24T19:28:26.513003+00:00", "trade", 10.8482, 46.0]
["2026-09-24T19:28:26.663677+00:00", "trade", 10.8461, 2.0]
["2026-09-24T19:28:28.877562+00:00", "trade", 10.8458, 6.0]
["2026-09-24T19:28:34.673101+00:00", "trade", 10.8681, 200.0]
["2026-09-24T19:28:36.174870+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:28:36.312059+00:00", "quote", 10.84, 10.86]
["2026-09-24T19:28:36.312060+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:28:36.312083+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:28:36.312118+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:28:36.312146+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:28:36.316179+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:28:36.319113+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:28:36.319556+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:28:36.329304+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:28:36.777950+00:00", "trade", 10.845, 19.0]
["2026-09-24T19:28:37.204617+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:28:37.366691+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:28:37.479498+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:28:39.039560+00:00", "trade", 10.8458, 16.0]
["2026-09-24T19:28:39.850662+00:00", "trade", 10.845, 59.0]
["2026-09-24T19:28:41.019997+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:28:41.020051+00:00", "trade", 10.84, 20.0]
["2026-09-24T19:28:41.020053+00:00", "trade", 10.84, 200.0]
["2026-09-24T19:28:41.020058+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:28:41.020070+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:28:41.020350+00:00", "trade", 10.84, 3.0]
["2026-09-24T19:28:41.020651+00:00", "trade", 10.84, 5.0]
["2026-09-24T19:28:41.020653+00:00", "trade", 10.84, 28.0]
["2026-09-24T19:28:41.020653+00:00", "trade", 10.84, 3.0]
["2026-09-24T19:28:41.020653+00:00", "trade", 10.84, 28.0]
["2026-09-24T19:28:41.020751+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:28:41.020801+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:28:41.021085+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:28:41.024583+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:28:41.025104+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:28:41.035698+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:28:41.091466+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:28:41.093409+00:00", "trade", 10.835, 69.0]
["2026-09-24T19:28:42.013946+00:00", "trade", 10.8678, 16.0]
["2026-09-24T19:28:42.307409+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:28:43.375167+00:00", "trade", 10.835, 28.0]
["2026-09-24T19:28:43.563859+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:28:44.142999+00:00", "trade", 10.853, 10.0]
["2026-09-24T19:28:44.497154+00:00", "trade", 10.8677, 100.0]
["2026-09-24T19:28:45.968287+00:00", "trade", 10.8424, 24.0]
["2026-09-24T19:28:46.107630+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:28:46.324061+00:00", "trade", 10.8456, 3.0]
["2026-09-24T19:28:46.324111+00:00", "trade", 10.8456, 99.0]
["2026-09-24T19:28:46.324119+00:00", "trade", 10.8456, 13.0]
["2026-09-24T19:28:48.790757+00:00", "trade", 10.8424, 1.0]
["2026-09-24T19:28:49.823338+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:28:55.508509+00:00", "trade", 10.8456, 15.0]
["2026-09-24T19:28:56.248733+00:00", "trade", 10.842, 10.0]
["2026-09-24T19:28:57.643665+00:00", "trade", 10.835, 4.0]
["2026-09-24T19:28:58.922294+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:28:59.421441+00:00", "trade", 10.852, 12.0]
["2026-09-24T19:29:00.011278+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:04.910804+00:00", "trade", 10.8679, 13.0]
["2026-09-24T19:29:05.328810+00:00", "trade", 10.835, 4.0]
["2026-09-24T19:29:07.046592+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:29:07.050288+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:07.614242+00:00", "trade", 10.8455, 11.0]
["2026-09-24T19:29:07.614780+00:00", "trade", 10.8455, 11.0]
["2026-09-24T19:29:09.199538+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:09.280933+00:00", "trade", 10.8411, 15.0]
["2026-09-24T19:29:09.341008+00:00", "trade", 10.83, 49.0]
["2026-09-24T19:29:09.341036+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:09.341636+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:09.341739+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:10.039340+00:00", "trade", 10.8455, 3.0]
["2026-09-24T19:29:11.710745+00:00", "trade", 10.8683, 100.0]
["2026-09-24T19:29:12.479522+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:13.350210+00:00", "trade", 10.8683, 11.0]
["2026-09-24T19:29:15.225239+00:00", "trade", 10.8455, 31.0]
["2026-09-24T19:29:15.226188+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:16.039711+00:00", "trade", 10.835, 5.0]
["2026-09-24T19:29:16.044383+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:17.908341+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:18.096230+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:19.274721+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:20.984921+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:21.195826+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:29:21.276552+00:00", "trade", 10.835, 10.0]
["2026-09-24T19:29:21.871732+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:22.071723+00:00", "trade", 10.8684, 13.0]
["2026-09-24T19:29:23.615351+00:00", "trade", 10.8466, 5.0]
["2026-09-24T19:29:23.643228+00:00", "trade", 10.835, 4.0]
["2026-09-24T19:29:23.682846+00:00", "trade", 10.8684, 200.0]
["2026-09-24T19:29:23.803700+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:28.896119+00:00", "trade", 10.835, 4.0]
["2026-09-24T19:29:29.036956+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:29.036984+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:29.295859+00:00", "trade", 10.835, 52.0]
["2026-09-24T19:29:29.304137+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:29.304149+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:32.466437+00:00", "trade", 10.8478, 11.0]
["2026-09-24T19:29:32.560378+00:00", "trade", 10.8391, 1.0]
["2026-09-24T19:29:32.561428+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:32.561455+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:32.561461+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:33.226039+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:35.229813+00:00", "trade", 10.835, 1.0]
["2026-09-24T19:29:35.234645+00:00", "trade", 10.835, 230.0]
["2026-09-24T19:29:35.238874+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:35.856439+00:00", "trade", 10.8469, 20.0]
["2026-09-24T19:29:35.879537+00:00", "trade", 10.835, 86.0]
["2026-09-24T19:29:35.909200+00:00", "trade", 10.835, 6.0]
["2026-09-24T19:29:35.909267+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.429909+00:00", "trade", 10.83, 28.0]
["2026-09-24T19:29:37.429936+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.430036+00:00", "trade", 10.83, 3.0]
["2026-09-24T19:29:37.430352+00:00", "trade", 10.83, 6.0]
["2026-09-24T19:29:37.430353+00:00", "trade", 10.83, 3.0]
["2026-09-24T19:29:37.430379+00:00", "trade", 10.83, 60.0]
["2026-09-24T19:29:37.430438+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.430589+00:00", "trade", 10.83, 25.0]
["2026-09-24T19:29:37.430596+00:00", "trade", 10.83, 25.0]
["2026-09-24T19:29:37.430638+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.430657+00:00", "trade", 10.83, 75.0]
["2026-09-24T19:29:37.430662+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.430665+00:00", "trade", 10.835, 200.0]
["2026-09-24T19:29:37.430836+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.430859+00:00", "trade", 10.83, 25.0]
["2026-09-24T19:29:37.430865+00:00", "trade", 10.84, 4.0]
["2026-09-24T19:29:37.430867+00:00", "trade", 10.83, 25.0]
["2026-09-24T19:29:37.430918+00:00", "trade", 10.83, 10.0]
["2026-09-24T19:29:37.430918+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.430919+00:00", "trade", 10.83, 75.0]
["2026-09-24T19:29:37.430919+00:00", "trade", 10.835, 200.0]
["2026-09-24T19:29:37.430926+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.431407+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.431699+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:29:37.431758+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:29:37.431758+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.431760+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:29:37.431761+00:00", "trade", 10.84, 26.0]
["2026-09-24T19:29:37.431762+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:29:37.431765+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.431766+00:00", "trade", 10.84, 62.0]
["2026-09-24T19:29:37.431766+00:00", "trade", 10.84, 39.0]
["2026-09-24T19:29:37.431768+00:00", "trade", 10.84, 60.0]
["2026-09-24T19:29:37.431770+00:00", "trade", 10.84, 11.0]
["2026-09-24T19:29:37.431775+00:00", "trade", 10.84, 4.0]
["2026-09-24T19:29:37.431775+00:00", "trade", 10.84, 2.0]
["2026-09-24T19:29:37.431775+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:29:37.431776+00:00", "trade", 10.84, 20.0]
["2026-09-24T19:29:37.431782+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:29:37.431785+00:00", "trade", 10.84, 4.0]
["2026-09-24T19:29:37.431802+00:00", "trade", 10.84, 25.0]
["2026-09-24T19:29:37.431802+00:00", "trade", 10.84, 32.0]
["2026-09-24T19:29:37.431810+00:00", "trade", 10.84, 13.0]
["2026-09-24T19:29:37.431821+00:00", "trade", 10.84, 20.0]
["2026-09-24T19:29:37.431861+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.431867+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.431873+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.431921+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.431928+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.432062+00:00", "trade", 10.84, 25.0]
["2026-09-24T19:29:37.432078+00:00", "trade", 10.84, 15.0]
["2026-09-24T19:29:37.432080+00:00", "trade", 10.84, 46.0]
["2026-09-24T19:29:37.432114+00:00", "trade", 10.84, 7.0]
["2026-09-24T19:29:37.432235+00:00", "trade", 10.84, 25.0]
["2026-09-24T19:29:37.432285+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.432305+00:00", "trade", 10.84, 9.0]
["2026-09-24T19:29:37.432311+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:29:37.432312+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:29:37.432333+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:29:37.432345+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.432365+00:00", "trade", 10.84, 4.0]
["2026-09-24T19:29:37.432375+00:00", "trade", 10.84, 63.0]
["2026-09-24T19:29:37.432390+00:00", "trade", 10.84, 91.0]
["2026-09-24T19:29:37.432390+00:00", "trade", 10.84, 12.0]
["2026-09-24T19:29:37.432392+00:00", "trade", 10.84, 226.0]
["2026-09-24T19:29:37.432392+00:00", "trade", 10.84, 55.0]
["2026-09-24T19:29:37.432392+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.432397+00:00", "trade", 10.84, 15.0]
["2026-09-24T19:29:37.432397+00:00", "trade", 10.84, 1.0]
["2026-09-24T19:29:37.432447+00:00", "trade", 10.84, 41.0]
["2026-09-24T19:29:37.432447+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:29:37.432488+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:29:37.432548+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:29:37.432555+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:29:37.432576+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:29:37.432576+00:00", "quote", 10.83, 10.85]
["2026-09-24T19:29:37.432577+00:00", "quote", 10.84, 10.85]
["2026-09-24T19:29:37.432595+00:00", "quote", 10.84, 10.84]
["2026-09-24T19:29:37.432601+00:00", "quote", 10.84, 10.84]
["2026-09-24T19:29:37.432608+00:00", "quote", 10.84, 10.84]
["2026-09-24T19:29:37.432634+00:00", "quote", 10.84, 10.84]
["2026-09-24T19:29:37.432657+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:29:37.432662+00:00", "trade", 10.84, 42.0]
["2026-09-24T19:29:37.432664+00:00", "trade", 10.84, 20.0]
["2026-09-24T19:29:37.432741+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.432906+00:00", "quote", 10.84, 10.84]
["2026-09-24T19:29:37.433026+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.433152+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.433241+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.433333+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.433334+00:00", "trade", 10.84, 100.0]
["2026-09-24T19:29:37.433356+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.433363+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.433610+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.433995+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.434124+00:00", "trade", 10.84, 64.0]
["2026-09-24T19:29:37.434740+00:00", "trade", 10.84, 110.0]
["2026-09-24T19:29:37.434863+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:29:37.441629+00:00", "trade", 10.835, 116.0]
["2026-09-24T19:29:37.442818+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.442842+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.451122+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:37.510156+00:00", "trade", 10.835, 59.0]
["2026-09-24T19:29:37.512314+00:00", "trade", 10.835, 104.0]
["2026-09-24T19:29:38.088168+00:00", "trade", 10.83, 165.0]
["2026-09-24T19:29:38.435512+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:39.008968+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:39.243719+00:00", "trade", 10.835, 4.0]
["2026-09-24T19:29:40.174127+00:00", "trade", 10.8388, 3.0]
["2026-09-24T19:29:40.174166+00:00", "trade", 10.8388, 29.0]
["2026-09-24T19:29:40.423731+00:00", "trade", 10.8373, 1.0]
["2026-09-24T19:29:41.667562+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:41.670745+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:41.671172+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:41.742564+00:00", "trade", 10.835, 118.0]
["2026-09-24T19:29:42.017137+00:00", "trade", 10.83, 4.0]
["2026-09-24T19:29:42.017166+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:42.017884+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:42.018364+00:00", "trade", 10.83, 25.0]
["2026-09-24T19:29:42.018391+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:42.019142+00:00", "trade", 10.83, 25.0]
["2026-09-24T19:29:42.019198+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:42.019604+00:00", "trade", 10.83, 25.0]
["2026-09-24T19:29:42.020968+00:00", "trade", 10.83, 25.0]
["2026-09-24T19:29:42.021437+00:00", "trade", 10.83, 5.0]
["2026-09-24T19:29:42.052584+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:29:42.329884+00:00", "trade", 10.835, 6.0]
["2026-09-24T19:29:44.091015+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:29:44.307609+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:45.980167+00:00", "trade", 10.8368, 24.0]
["2026-09-24T19:29:46.770241+00:00", "trade", 10.8649, 13.0]
["2026-09-24T19:29:47.029358+00:00", "trade", 10.8649, 100.0]
["2026-09-24T19:29:47.153251+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:29:49.545819+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:49.546732+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:49.547154+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:50.027464+00:00", "trade", 10.83, 3.0]
["2026-09-24T19:29:50.042132+00:00", "trade", 10.838, 5.0]
["2026-09-24T19:29:52.019782+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:56.237521+00:00", "trade", 10.8379, 15.0]
["2026-09-24T19:29:56.238342+00:00", "trade", 10.835, 2.0]
["2026-09-24T19:29:56.267281+00:00", "trade", 10.8369, 7.0]
["2026-09-24T19:29:57.286817+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:29:57.286996+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:29:58.595079+00:00", "trade", 10.83, 2.0]
["2026-09-24T19:30:00.502433+00:00", "trade", 10.8459, 9.0]
["2026-09-24T19:30:01.937349+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:02.397189+00:00", "trade", 10.835, 2.0]
["2026-09-24T19:30:03.919174+00:00", "trade", 10.83, 2.0]
["2026-09-24T19:30:03.945381+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:04.590800+00:00", "trade", 10.8378, 2.0]
["2026-09-24T19:30:05.160596+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:05.160623+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:05.161415+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:06.196443+00:00", "trade", 10.8378, 24.0]
["2026-09-24T19:30:06.225230+00:00", "trade", 10.835, 4.0]
["2026-09-24T19:30:07.305442+00:00", "trade", 10.835, 5.0]
["2026-09-24T19:30:07.410236+00:00", "trade", 10.8377, 7.0]
["2026-09-24T19:30:09.318577+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:09.318603+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:09.319310+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:10.090352+00:00", "trade", 10.835, 4.0]
["2026-09-24T19:30:13.014321+00:00", "trade", 10.8377, 5.0]
["2026-09-24T19:30:13.782621+00:00", "trade", 10.8301, 1.0]
["2026-09-24T19:30:14.108514+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:14.108542+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:14.481506+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:14.507122+00:00", "trade", 10.8456, 1.0]
["2026-09-24T19:30:15.242455+00:00", "trade", 10.83, 43.0]
["2026-09-24T19:30:15.242495+00:00", "trade", 10.83, 100.0]
["2026-09-24T19:30:15.242812+00:00", "trade", 10.83, 11.0]
["2026-09-24T19:30:15.265722+00:00", "trade", 10.83, 40.0]
["2026-09-24T19:30:15.563242+00:00", "trade", 10.835, 6.0]
["2026-09-24T19:30:15.995035+00:00", "trade", 10.8438, 2.0]
["2026-09-24T19:30:17.206403+00:00", "trade", 10.835, 100.0]
["2026-09-24T19:30:17.207183+00:00", "trade", 10.83, 2.0]
["2026-09-24T19:30:17.952268+00:00", "trade", 10.8644, 100.0]
["2026-09-24T19:30:21.128666+00:00", "trade", 10.8365, 1.0]
["2026-09-24T19:30:21.591235+00:00", "trade", 10.8644, 100.0]
["2026-09-24T19:30:21.942645+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:21.943259+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:22.042487+00:00", "trade", 10.83, 100.0]
["2026-09-24T19:30:22.042714+00:00", "trade", 10.83, 11.0]
["2026-09-24T19:30:22.045130+00:00", "trade", 10.83, 17.0]
["2026-09-24T19:30:22.164293+00:00", "trade", 10.835, 6.0]
["2026-09-24T19:30:22.525439+00:00", "trade", 10.8455, 10.0]
["2026-09-24T19:30:22.895709+00:00", "trade", 10.835, 20.0]
["2026-09-24T19:30:23.879532+00:00", "trade", 10.8362, 16.0]
["2026-09-24T19:30:24.020635+00:00", "trade", 10.83, 19.0]
["2026-09-24T19:30:24.021587+00:00", "trade", 10.83, 5.0]
["2026-09-24T19:30:24.045188+00:00", "trade", 10.83, 59.0]
["2026-09-24T19:30:24.045188+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:24.045189+00:00", "trade", 10.83, 100.0]
["2026-09-24T19:30:24.045191+00:00", "trade", 10.83, 100.0]
["2026-09-24T19:30:24.045192+00:00", "trade", 10.83, 508.0]
["2026-09-24T19:30:24.045195+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:24.045200+00:00", "trade", 10.83, 3.0]
["2026-09-24T19:30:24.045202+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:24.045207+00:00", "trade", 10.83, 589.0]
["2026-09-24T19:30:24.045208+00:00", "trade", 10.83, 70.0]
["2026-09-24T19:30:24.045209+00:00", "trade", 10.83, 8.0]
["2026-09-24T19:30:24.045209+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:24.045212+00:00", "trade", 10.83, 16.0]
["2026-09-24T19:30:24.045215+00:00", "trade", 10.83, 70.0]
["2026-09-24T19:30:24.045215+00:00", "trade", 10.83, 120.0]
["2026-09-24T19:30:24.045218+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:30:24.045218+00:00", "trade", 10.83, 5.0]
["2026-09-24T19:30:24.045223+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:24.045244+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:24.045277+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:24.045291+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:24.045292+00:00", "trade", 10.83, 2.0]
["2026-09-24T19:30:24.045298+00:00", "quote", 10.83, 10.84]
["2026-09-24T19:30:24.045299+00:00", "trade", 10.83, 100.0]
["2026-09-24T19:30:24.045299+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:24.045301+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:30:24.045305+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:24.045312+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:24.045318+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:24.045332+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:24.045345+00:00", "trade", 10.83, 2.0]
["2026-09-24T19:30:24.045346+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:30:24.045364+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:24.045693+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:24.046361+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:24.046394+00:00", "trade", 10.83, 28.0]
["2026-09-24T19:30:24.046450+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:24.048317+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:24.050237+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:24.050457+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:24.050622+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:24.059855+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:30:24.109652+00:00", "trade", 10.83, 78.0]
["2026-09-24T19:30:25.062894+00:00", "trade", 10.83, 1.0]
["2026-09-24T19:30:25.130054+00:00", "trade", 10.83, 6.0]
["2026-09-24T19:30:26.927328+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:26.928110+00:00", "trade", 10.83, 28.0]
["2026-09-24T19:30:26.928120+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:26.928127+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:26.928133+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:26.928147+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:26.929410+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:26.930159+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:26.932371+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:26.935306+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:28.101056+00:00", "trade", 10.83, 6.0]
["2026-09-24T19:30:28.940683+00:00", "trade", 10.8444, 37.0]
["2026-09-24T19:30:29.873040+00:00", "trade", 10.8352, 5.0]
["2026-09-24T19:30:30.943790+00:00", "trade", 10.83, 16.0]
["2026-09-24T19:30:31.297852+00:00", "trade", 10.83, 6.0]
["2026-09-24T19:30:32.703988+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:32.704786+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:32.707679+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:32.707680+00:00", "trade", 10.82, 62.0]
["2026-09-24T19:30:32.707703+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:32.707730+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:32.708464+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:32.708985+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:32.714733+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:32.715144+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:32.717042+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:33.121212+00:00", "trade", 10.825, 5.0]
["2026-09-24T19:30:33.232537+00:00", "trade", 10.835, 4.0]
["2026-09-24T19:30:33.297927+00:00", "trade", 10.82, 3.0]
["2026-09-24T19:30:34.168536+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:34.330887+00:00", "quote", 10.82, 10.83]
["2026-09-24T19:30:36.559718+00:00", "trade", 10.835, 21.0]
["2026-09-24T19:30:36.629572+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:39.041032+00:00", "trade", 10.8349, 33.0]
["2026-09-24T19:30:39.986838+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:41.172295+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:41.172321+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:42.103941+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:42.655073+00:00", "trade", 10.82, 38.0]
["2026-09-24T19:30:42.655073+00:00", "trade", 10.82, 200.0]
["2026-09-24T19:30:42.655074+00:00", "trade", 10.82, 1.0]
["2026-09-24T19:30:42.655076+00:00", "trade", 10.82, 100.0]
["2026-09-24T19:30:42.655077+00:00", "quote", 10.82, 10.84]
["2026-09-24T19:30:42.655091+00:00", "quote", 10.81, 10.84]
["2026-09-24T19:30:42.655098+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.655105+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.655111+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.655133+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.655139+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.655487+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.655563+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.655649+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.655656+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.655666+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.655919+00:00", "trade", 10.815, 2.0]
["2026-09-24T19:30:42.660232+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.755114+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.759562+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.767218+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.886955+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.901075+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.901076+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:30:42.901077+00:00", "trade", 10.81, 20.0]
["2026-09-24T19:30:42.901096+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.901103+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.901110+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.901117+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:30:42.901221+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:30:42.901259+00:00", "trade", 10.81, 41.0]
["2026-09-24T19:30:42.901261+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:30:42.901294+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:30:42.901327+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:30:42.901334+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:30:42.901392+00:00", "trade", 10.81, 20.0]
["2026-09-24T19:30:42.901393+00:00", "trade", 10.81, 9.0]
["2026-09-24T19:30:42.901613+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:30:42.902090+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:30:42.902762+00:00", "trade", 10.8008, 165.0]
["2026-09-24T19:30:42.906256+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:30:42.906720+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:30:42.907000+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:30:42.907327+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:30:43.866996+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:30:43.867463+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:30:44.929598+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:30:45.044635+00:00", "trade", 10.815, 2.0]
["2026-09-24T19:30:45.706602+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:30:45.706623+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:30:45.706649+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:30:45.706656+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:30:45.707891+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:30:45.707898+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:30:45.713972+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:30:45.714829+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:30:45.716008+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:30:46.003907+00:00", "trade", 10.8263, 24.0]
["2026-09-24T19:30:46.243088+00:00", "trade", 10.81, 6.0]
["2026-09-24T19:30:46.846049+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:30:47.097723+00:00", "trade", 10.81, 4.0]
["2026-09-24T19:30:48.793823+00:00", "trade", 10.8321, 15.0]
["2026-09-24T19:30:49.241443+00:00", "trade", 10.8422, 13.0]
["2026-09-24T19:30:49.520256+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:30:49.520682+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:30:50.162289+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:30:50.162318+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:30:50.169749+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:30:50.169777+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:30:50.400744+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:30:50.749922+00:00", "trade", 10.8608, 100.0]
["2026-09-24T19:30:52.027007+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:30:56.280043+00:00", "trade", 10.8255, 12.0]
["2026-09-24T19:30:57.644713+00:00", "trade", 10.8319, 3.0]
["2026-09-24T19:30:59.243938+00:00", "trade", 10.815, 6.0]
["2026-09-24T19:30:59.560234+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:30:59.560259+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:31:00.852536+00:00", "trade", 10.8608, 100.0]
["2026-09-24T19:31:01.112981+00:00", "trade", 10.815, 5.0]
["2026-09-24T19:31:01.119051+00:00", "trade", 10.815, 144.0]
["2026-09-24T19:31:01.119115+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:31:04.912345+00:00", "trade", 10.8315, 13.0]
["2026-09-24T19:31:06.725218+00:00", "trade", 10.8, 2.0]
["2026-09-24T19:31:07.625509+00:00", "trade", 10.8315, 8.0]
["2026-09-24T19:31:10.189788+00:00", "trade", 10.8413, 16.0]
["2026-09-24T19:31:10.618441+00:00", "trade", 10.8419, 10.0]
["2026-09-24T19:31:15.180272+00:00", "trade", 10.8096, 600.0]
["2026-09-24T19:31:15.183292+00:00", "trade", 10.81, 25.0]
["2026-09-24T19:31:15.183301+00:00", "trade", 10.81, 25.0]
["2026-09-24T19:31:15.227834+00:00", "trade", 10.8299, 114.0]
["2026-09-24T19:31:15.999861+00:00", "trade", 10.8223, 2.0]
["2026-09-24T19:31:18.692524+00:00", "trade", 10.8594, 100.0]
["2026-09-24T19:31:21.029071+00:00", "trade", 10.8427, 10.0]
["2026-09-24T19:31:21.057429+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.058253+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.058542+00:00", "trade", 10.815, 32.0]
["2026-09-24T19:31:21.058745+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.058960+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.059027+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.059668+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.059972+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.061010+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.061297+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.062018+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.062132+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.062732+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.063266+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.063542+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.064289+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:21.135870+00:00", "trade", 10.8592, 10.0]
["2026-09-24T19:31:23.452488+00:00", "trade", 10.836, 3.0]
["2026-09-24T19:31:23.458573+00:00", "trade", 10.8162, 1.0]
["2026-09-24T19:31:23.483745+00:00", "trade", 10.815, 52.0]
["2026-09-24T19:31:23.622877+00:00", "trade", 10.8294, 6.0]
["2026-09-24T19:31:28.190716+00:00", "trade", 10.8585, 1.0]
["2026-09-24T19:31:28.191488+00:00", "trade", 10.815, 2.0]
["2026-09-24T19:31:28.247207+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:31:28.900322+00:00", "trade", 10.8293, 4.0]
["2026-09-24T19:31:31.458554+00:00", "trade", 10.8, 50.0]
["2026-09-24T19:31:31.458727+00:00", "trade", 10.8, 57.0]
["2026-09-24T19:31:31.458757+00:00", "trade", 10.8, 23.0]
["2026-09-24T19:31:31.459154+00:00", "trade", 10.8, 77.0]
["2026-09-24T19:31:31.459183+00:00", "trade", 10.8, 73.0]
["2026-09-24T19:31:32.659442+00:00", "trade", 10.8401, 10.0]
["2026-09-24T19:31:33.237368+00:00", "trade", 10.8399, 62.0]
["2026-09-24T19:31:35.390699+00:00", "trade", 10.8581, 100.0]
["2026-09-24T19:31:36.381868+00:00", "trade", 10.815, 106.0]
["2026-09-24T19:31:37.232715+00:00", "trade", 10.858, 11.0]
["2026-09-24T19:31:37.434773+00:00", "trade", 10.828, 16.0]
["2026-09-24T19:31:37.434814+00:00", "trade", 10.8237, 14.0]
["2026-09-24T19:31:38.434305+00:00", "trade", 10.8226, 36.0]
["2026-09-24T19:31:39.014970+00:00", "trade", 10.8226, 6.0]
["2026-09-24T19:31:39.632351+00:00", "trade", 10.858, 75.0]
["2026-09-24T19:31:40.017413+00:00", "trade", 10.815, 10.0]
["2026-09-24T19:31:40.018073+00:00", "trade", 10.815, 6.0]
["2026-09-24T19:31:40.018148+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:31:40.018372+00:00", "trade", 10.815, 134.0]
["2026-09-24T19:31:40.018841+00:00", "trade", 10.815, 200.0]
["2026-09-24T19:31:40.018869+00:00", "trade", 10.815, 200.0]
["2026-09-24T19:31:40.037949+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:31:40.100358+00:00", "trade", 10.815, 200.0]
["2026-09-24T19:31:40.100398+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:31:40.101053+00:00", "trade", 10.815, 400.0]
["2026-09-24T19:31:40.101975+00:00", "trade", 10.815, 304.0]
["2026-09-24T19:31:40.103159+00:00", "trade", 10.815, 147.0]
["2026-09-24T19:31:40.103907+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:31:40.275334+00:00", "trade", 10.815, 200.0]
["2026-09-24T19:31:40.275369+00:00", "trade", 10.815, 200.0]
["2026-09-24T19:31:40.275934+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:31:40.284262+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:31:40.289602+00:00", "trade", 10.815, 12.0]
["2026-09-24T19:31:40.489121+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:31:40.489147+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:31:40.491704+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:31:40.492156+00:00", "trade", 10.815, 84.0]
["2026-09-24T19:31:40.515269+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:31:40.651099+00:00", "trade", 10.815, 25.0]
["2026-09-24T19:31:42.021276+00:00", "trade", 10.815, 39.0]
["2026-09-24T19:31:42.021519+00:00", "trade", 10.815, 12.0]
["2026-09-24T19:31:42.021556+00:00", "trade", 10.815, 40.0]
["2026-09-24T19:31:44.428108+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:31:44.922134+00:00", "trade", 10.815, 4.0]
["2026-09-24T19:31:44.922149+00:00", "trade", 10.815, 5.0]
["2026-09-24T19:31:46.017474+00:00", "trade", 10.8145, 10.0]
["2026-09-24T19:31:46.320197+00:00", "trade", 10.8145, 1.0]
["2026-09-24T19:31:47.433845+00:00", "trade", 10.8195, 3.0]
["2026-09-24T19:31:47.530131+00:00", "trade", 10.815, 5.0]
["2026-09-24T19:31:48.432937+00:00", "trade", 10.8195, 9.0]
["2026-09-24T19:31:49.664888+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:31:50.045784+00:00", "trade", 10.8194, 6.0]
["2026-09-24T19:31:50.668092+00:00", "trade", 10.8145, 10.0]
["2026-09-24T19:31:51.297112+00:00", "trade", 10.815, 6.0]
["2026-09-24T19:31:51.297902+00:00", "trade", 10.815, 2.0]
["2026-09-24T19:31:51.599176+00:00", "trade", 10.815, 200.0]
["2026-09-24T19:31:51.599406+00:00", "trade", 10.815, 200.0]
["2026-09-24T19:31:51.602406+00:00", "trade", 10.815, 200.0]
["2026-09-24T19:31:51.710038+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:31:52.546442+00:00", "trade", 10.8373, 10.0]
["2026-09-24T19:31:53.924065+00:00", "trade", 10.8001, 31.0]
["2026-09-24T19:31:54.676176+00:00", "trade", 10.815, 4.0]
["2026-09-24T19:31:56.292494+00:00", "trade", 10.8145, 11.0]
["2026-09-24T19:31:56.827182+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:31:57.034679+00:00", "trade", 10.815, 32.0]
["2026-09-24T19:32:02.398901+00:00", "trade", 10.8188, 38.0]
["2026-09-24T19:32:05.683603+00:00", "trade", 10.8449, 10.0]
["2026-09-24T19:32:05.688295+00:00", "trade", 10.8374, 78.0]
["2026-09-24T19:32:05.691489+00:00", "trade", 10.8249, 20.0]
["2026-09-24T19:32:05.695080+00:00", "trade", 10.8463, 15.0]
["2026-09-24T19:32:05.699682+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:32:05.700679+00:00", "trade", 10.8257, 7.0]
["2026-09-24T19:32:05.701836+00:00", "trade", 10.819, 4.0]
["2026-09-24T19:32:05.708711+00:00", "trade", 10.818, 2.0]
["2026-09-24T19:32:05.709068+00:00", "trade", 10.8152, 1.0]
["2026-09-24T19:32:10.187667+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:32:13.323465+00:00", "trade", 10.8, 2.0]
["2026-09-24T19:32:14.075737+00:00", "trade", 10.815, 13.0]
["2026-09-24T19:32:14.130601+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:32:14.721439+00:00", "trade", 10.837, 10.0]
["2026-09-24T19:32:14.766023+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:32:15.243756+00:00", "trade", 10.8187, 6.0]
["2026-09-24T19:32:15.336865+00:00", "trade", 10.8462, 200.0]
["2026-09-24T19:32:16.623198+00:00", "trade", 10.8371, 70.0]
["2026-09-24T19:32:16.624837+00:00", "trade", 10.815, 4.0]
["2026-09-24T19:32:17.086750+00:00", "trade", 10.8372, 400.0]
["2026-09-24T19:32:18.648306+00:00", "quote", 10.8, 10.83]
["2026-09-24T19:32:19.656007+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:32:24.060794+00:00", "trade", 10.8151, 13.0]
["2026-09-24T19:32:24.104905+00:00", "trade", 10.81, 3.0]
["2026-09-24T19:32:24.973377+00:00", "trade", 10.8451, 1.0]
["2026-09-24T19:32:25.063103+00:00", "trade", 10.815, 5.0]
["2026-09-24T19:32:25.600077+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:32:25.600941+00:00", "trade", 10.815, 125.0]
["2026-09-24T19:32:25.601525+00:00", "trade", 10.8155, 25.0]
["2026-09-24T19:32:25.801515+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:32:26.047880+00:00", "trade", 10.815, 5.0]
["2026-09-24T19:32:26.047950+00:00", "trade", 10.815, 38.0]
["2026-09-24T19:32:27.017046+00:00", "trade", 10.82, 2.0]
["2026-09-24T19:32:27.017053+00:00", "trade", 10.82, 28.0]
["2026-09-24T19:32:27.017069+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:27.017077+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:27.017097+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:27.017664+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:27.017761+00:00", "trade", 10.82, 3.0]
["2026-09-24T19:32:27.017788+00:00", "trade", 10.82, 100.0]
["2026-09-24T19:32:27.017939+00:00", "trade", 10.82, 100.0]
["2026-09-24T19:32:27.018350+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:27.018656+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:27.022058+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:27.025126+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:28.050470+00:00", "trade", 10.815, 11.0]
["2026-09-24T19:32:29.260465+00:00", "trade", 10.82, 4.0]
["2026-09-24T19:32:29.268979+00:00", "trade", 10.82, 4.0]
["2026-09-24T19:32:29.368719+00:00", "trade", 10.82, 100.0]
["2026-09-24T19:32:32.441520+00:00", "trade", 10.8443, 10.0]
["2026-09-24T19:32:33.272778+00:00", "trade", 10.815, 17.0]
["2026-09-24T19:32:33.281416+00:00", "trade", 10.82, 4.0]
["2026-09-24T19:32:35.111269+00:00", "trade", 10.8244, 31.0]
["2026-09-24T19:32:36.168933+00:00", "trade", 10.8254, 100.0]
["2026-09-24T19:32:37.274585+00:00", "trade", 10.8168, 1.0]
["2026-09-24T19:32:37.275385+00:00", "trade", 10.82, 2.0]
["2026-09-24T19:32:37.511758+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:37.775438+00:00", "trade", 10.8269, 11.0]
["2026-09-24T19:32:39.591743+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:40.451101+00:00", "trade", 10.8442, 100.0]
["2026-09-24T19:32:41.280860+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:41.280907+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:41.281213+00:00", "trade", 10.82, 300.0]
["2026-09-24T19:32:41.281832+00:00", "trade", 10.82, 24.0]
["2026-09-24T19:32:41.285990+00:00", "trade", 10.82, 4.0]
["2026-09-24T19:32:42.657526+00:00", "trade", 10.815, 6.0]
["2026-09-24T19:32:46.029742+00:00", "trade", 10.8176, 25.0]
["2026-09-24T19:32:46.030521+00:00", "trade", 10.8438, 100.0]
["2026-09-24T19:32:47.396519+00:00", "trade", 10.81, 4.0]
["2026-09-24T19:32:48.101886+00:00", "trade", 10.8156, 1.0]
["2026-09-24T19:32:50.242337+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:50.404188+00:00", "trade", 10.8156, 12.0]
["2026-09-24T19:32:50.404236+00:00", "trade", 10.8156, 38.0]
["2026-09-24T19:32:50.406262+00:00", "trade", 10.82, 100.0]
["2026-09-24T19:32:50.406325+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:50.677169+00:00", "trade", 10.8177, 10.0]
["2026-09-24T19:32:50.684497+00:00", "trade", 10.8177, 6.0]
["2026-09-24T19:32:53.152736+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:53.153165+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:53.194785+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:53.804438+00:00", "trade", 10.8257, 7.0]
["2026-09-24T19:32:53.805901+00:00", "trade", 10.82, 6.0]
["2026-09-24T19:32:54.043130+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:32:54.043183+00:00", "trade", 10.81, 33.0]
["2026-09-24T19:32:54.043218+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:32:54.043263+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:32:54.043272+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:32:54.043280+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:32:54.043473+00:00", "trade", 10.81, 92.0]
["2026-09-24T19:32:54.043689+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:32:54.043806+00:00", "trade", 10.8135, 20.0]
["2026-09-24T19:32:54.043877+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:32:54.043893+00:00", "trade", 10.81, 20.0]
["2026-09-24T19:32:54.043951+00:00", "trade", 10.81, 2.0]
["2026-09-24T19:32:54.044049+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:32:54.044232+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:32:54.044414+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:32:54.044481+00:00", "trade", 10.81, 25.0]
["2026-09-24T19:32:54.044586+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:32:54.044764+00:00", "trade", 10.81, 65.0]
["2026-09-24T19:32:54.044862+00:00", "trade", 10.81, 20.0]
["2026-09-24T19:32:54.045034+00:00", "trade", 10.81, 8.0]
["2026-09-24T19:32:54.045190+00:00", "trade", 10.81, 20.0]
["2026-09-24T19:32:54.045475+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:32:54.046814+00:00", "trade", 10.81, 2.0]
["2026-09-24T19:32:54.046816+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:32:54.046817+00:00", "trade", 10.81, 70.0]
["2026-09-24T19:32:54.046821+00:00", "quote", 10.81, 10.83]
["2026-09-24T19:32:54.046835+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:32:54.046842+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:32:54.046849+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:32:54.046855+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:32:54.046862+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:32:54.046868+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:32:54.046869+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:32:54.046894+00:00", "trade", 10.81, 4.0]
["2026-09-24T19:32:54.046897+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:32:54.046899+00:00", "trade", 10.81, 70.0]
["2026-09-24T19:32:54.046900+00:00", "trade", 10.81, 10.0]
["2026-09-24T19:32:54.046904+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:32:54.046905+00:00", "trade", 10.81, 140.0]
["2026-09-24T19:32:54.046906+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:32:54.046907+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:32:54.046925+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:32:54.046931+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:32:54.046938+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:32:54.046945+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:32:54.046966+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:32:54.046983+00:00", "trade", 10.81, 10.0]
["2026-09-24T19:32:54.046987+00:00", "trade", 10.81, 70.0]
["2026-09-24T19:32:54.046988+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:32:54.047047+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:32:54.047319+00:00", "trade", 10.8, 99.0]
["2026-09-24T19:32:54.047385+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:32:54.047445+00:00", "trade", 10.81, 22.0]
["2026-09-24T19:32:54.047526+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:32:54.047931+00:00", "trade", 10.8076, 20.0]
["2026-09-24T19:32:54.047932+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:32:54.049487+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:32:54.051947+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:32:54.072226+00:00", "trade", 10.805, 15.0]
["2026-09-24T19:32:54.077713+00:00", "trade", 10.81, 6.0]
["2026-09-24T19:32:54.084348+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:32:54.308427+00:00", "trade", 10.805, 143.0]
["2026-09-24T19:32:54.381751+00:00", "trade", 10.8, 36.0]
["2026-09-24T19:32:55.044149+00:00", "trade", 10.805, 4.0]
["2026-09-24T19:32:55.046510+00:00", "trade", 10.805, 500.0]
["2026-09-24T19:32:55.204908+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:32:55.205986+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:32:55.206581+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:32:55.206582+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:32:55.275858+00:00", "trade", 10.8, 25.0]
["2026-09-24T19:32:57.389651+00:00", "trade", 10.8, 8.0]
["2026-09-24T19:32:58.547087+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:32:58.676076+00:00", "trade", 10.8, 500.0]
["2026-09-24T19:33:00.676804+00:00", "trade", 10.805, 2.0]
["2026-09-24T19:33:01.946509+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:01.946572+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:01.949012+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:02.712321+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:33:03.356979+00:00", "trade", 10.8256, 7.0]
["2026-09-24T19:33:03.873025+00:00", "trade", 10.8124, 5.0]
["2026-09-24T19:33:05.192933+00:00", "trade", 10.8, 1.0]
["2026-09-24T19:33:05.274931+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:33:05.274932+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:33:05.380873+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:33:05.380880+00:00", "trade", 10.8, 43.0]
["2026-09-24T19:33:05.380936+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:05.384178+00:00", "trade", 10.8, 14.0]
["2026-09-24T19:33:05.384178+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:05.384211+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:05.384483+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:33:05.384538+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:05.384551+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:05.387401+00:00", "trade", 10.79, 45.0]
["2026-09-24T19:33:05.387454+00:00", "trade", 10.79, 82.0]
["2026-09-24T19:33:05.388637+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:05.389383+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:05.389403+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:05.468362+00:00", "trade", 10.795, 12.0]
["2026-09-24T19:33:05.468389+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:05.470899+00:00", "trade", 10.795, 63.0]
["2026-09-24T19:33:05.471430+00:00", "trade", 10.795, 200.0]
["2026-09-24T19:33:05.471438+00:00", "trade", 10.795, 200.0]
["2026-09-24T19:33:05.711987+00:00", "trade", 10.8088, 1.0]
["2026-09-24T19:33:05.715920+00:00", "trade", 10.8088, 14.0]
["2026-09-24T19:33:06.496667+00:00", "trade", 10.795, 5.0]
["2026-09-24T19:33:07.274104+00:00", "trade", 10.8083, 5.0]
["2026-09-24T19:33:07.328840+00:00", "trade", 10.795, 5.0]
["2026-09-24T19:33:07.495425+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:07.785786+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:09.195569+00:00", "trade", 10.8083, 1.0]
["2026-09-24T19:33:11.197493+00:00", "trade", 10.795, 81.0]
["2026-09-24T19:33:11.951481+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:13.645963+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:13.645993+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:13.727365+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:14.837439+00:00", "trade", 10.8206, 10.0]
["2026-09-24T19:33:15.182229+00:00", "trade", 10.8113, 15.0]
["2026-09-24T19:33:15.182307+00:00", "trade", 10.8113, 13.0]
["2026-09-24T19:33:15.182338+00:00", "trade", 10.8113, 7.0]
["2026-09-24T19:33:15.187464+00:00", "trade", 10.8079, 8.0]
["2026-09-24T19:33:15.187535+00:00", "trade", 10.8094, 12.0]
["2026-09-24T19:33:15.231588+00:00", "trade", 10.8113, 39.0]
["2026-09-24T19:33:17.104665+00:00", "trade", 10.8113, 22.0]
["2026-09-24T19:33:18.606898+00:00", "trade", 10.795, 5.0]
["2026-09-24T19:33:18.606908+00:00", "trade", 10.795, 5.0]
["2026-09-24T19:33:18.607465+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:33:18.607467+00:00", "trade", 10.8, 90.0]
["2026-09-24T19:33:18.607496+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.607503+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.607511+00:00", "trade", 10.8, 10.0]
["2026-09-24T19:33:18.607513+00:00", "trade", 10.8, 24.0]
["2026-09-24T19:33:18.607514+00:00", "trade", 10.8, 57.0]
["2026-09-24T19:33:18.607532+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.607548+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.607789+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.607810+00:00", "trade", 10.8, 400.0]
["2026-09-24T19:33:18.607811+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.607818+00:00", "trade", 10.8, 25.0]
["2026-09-24T19:33:18.607821+00:00", "trade", 10.8, 1.0]
["2026-09-24T19:33:18.607872+00:00", "trade", 10.795, 4.0]
["2026-09-24T19:33:18.607901+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:33:18.607901+00:00", "trade", 10.8, 1.0]
["2026-09-24T19:33:18.607902+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.607952+00:00", "trade", 10.8, 25.0]
["2026-09-24T19:33:18.607971+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:33:18.608043+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:18.608079+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:33:18.608080+00:00", "trade", 10.8, 101.0]
["2026-09-24T19:33:18.608082+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:33:18.608099+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.608106+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.608113+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.608120+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.608129+00:00", "trade", 10.8, 25.0]
["2026-09-24T19:33:18.608144+00:00", "trade", 10.8, 63.0]
["2026-09-24T19:33:18.608188+00:00", "trade", 10.8, 25.0]
["2026-09-24T19:33:18.608351+00:00", "trade", 10.8, 25.0]
["2026-09-24T19:33:18.608355+00:00", "quote", 10.8, 10.8]
["2026-09-24T19:33:18.608391+00:00", "quote", 10.8, 10.8]
["2026-09-24T19:33:18.608636+00:00", "trade", 10.8, 12.0]
["2026-09-24T19:33:18.608655+00:00", "quote", 10.8, 10.8]
["2026-09-24T19:33:18.608660+00:00", "quote", 10.8, 10.8]
["2026-09-24T19:33:18.608696+00:00", "trade", 10.8, 200.0]
["2026-09-24T19:33:18.608696+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.609893+00:00", "trade", 10.8, 400.0]
["2026-09-24T19:33:18.610077+00:00", "trade", 10.8, 101.0]
["2026-09-24T19:33:18.610077+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.610078+00:00", "trade", 10.8, 101.0]
["2026-09-24T19:33:18.610080+00:00", "trade", 10.8, 11.0]
["2026-09-24T19:33:18.610084+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.610099+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.610105+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.610113+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.610127+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:18.610415+00:00", "trade", 10.8, 13.0]
["2026-09-24T19:33:18.610630+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:33:18.610655+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:33:18.610701+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:18.610708+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:18.610921+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:18.611459+00:00", "trade", 10.8, 37.0]
["2026-09-24T19:33:18.613129+00:00", "trade", 10.8, 200.0]
["2026-09-24T19:33:18.615104+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:18.616035+00:00", "trade", 10.8, 13.0]
["2026-09-24T19:33:18.651174+00:00", "trade", 10.806, 74.0]
["2026-09-24T19:33:19.006258+00:00", "trade", 10.8095, 3.0]
["2026-09-24T19:33:20.108454+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:20.195758+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:20.206729+00:00", "trade", 10.805, 120.0]
["2026-09-24T19:33:20.206742+00:00", "trade", 10.805, 4.0]
["2026-09-24T19:33:20.207199+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:20.207640+00:00", "trade", 10.805, 2.0]
["2026-09-24T19:33:20.238013+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:33:20.238022+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:33:20.291603+00:00", "trade", 10.805, 200.0]
["2026-09-24T19:33:20.892467+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:20.894067+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:20.924063+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:20.924094+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:21.270097+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:21.466770+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:21.583651+00:00", "trade", 10.805, 15.0]
["2026-09-24T19:33:21.584142+00:00", "trade", 10.805, 2.0]
["2026-09-24T19:33:22.138055+00:00", "trade", 10.8092, 33.0]
["2026-09-24T19:33:22.138063+00:00", "trade", 10.8092, 36.0]
["2026-09-24T19:33:22.143272+00:00", "trade", 10.8042, 2.0]
["2026-09-24T19:33:22.143336+00:00", "trade", 10.8072, 4.0]
["2026-09-24T19:33:22.143345+00:00", "trade", 10.8059, 9.0]
["2026-09-24T19:33:22.143394+00:00", "trade", 10.8001, 4.0]
["2026-09-24T19:33:22.143445+00:00", "trade", 10.8072, 31.0]
["2026-09-24T19:33:22.143497+00:00", "trade", 10.8072, 13.0]
["2026-09-24T19:33:22.143550+00:00", "trade", 10.8091, 17.0]
["2026-09-24T19:33:22.742692+00:00", "trade", 10.8375, 100.0]
["2026-09-24T19:33:22.757075+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:22.757531+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:22.969800+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:22.970388+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:22.971106+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:22.971570+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:22.971614+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:23.144273+00:00", "trade", 10.805, 2.0]
["2026-09-24T19:33:23.147165+00:00", "trade", 10.805, 13.0]
["2026-09-24T19:33:23.147861+00:00", "trade", 10.805, 13.0]
["2026-09-24T19:33:23.148151+00:00", "trade", 10.805, 32.0]
["2026-09-24T19:33:23.148398+00:00", "trade", 10.805, 13.0]
["2026-09-24T19:33:23.148638+00:00", "trade", 10.805, 13.0]
["2026-09-24T19:33:23.149202+00:00", "trade", 10.805, 16.0]
["2026-09-24T19:33:23.150329+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:33:23.623599+00:00", "trade", 10.8091, 6.0]
["2026-09-24T19:33:23.645018+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:23.844060+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:26.315027+00:00", "trade", 10.805, 15.0]
["2026-09-24T19:33:28.751251+00:00", "trade", 10.809, 2.0]
["2026-09-24T19:33:32.792454+00:00", "trade", 10.8092, 3.0]
["2026-09-24T19:33:33.873483+00:00", "trade", 10.8049, 1.0]
["2026-09-24T19:33:35.874438+00:00", "trade", 10.8179, 10.0]
["2026-09-24T19:33:36.384027+00:00", "trade", 10.8091, 1.0]
["2026-09-24T19:33:36.453550+00:00", "trade", 10.8122, 3.0]
["2026-09-24T19:33:36.460458+00:00", "trade", 10.8172, 11.0]
["2026-09-24T19:33:36.460798+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:33:36.461573+00:00", "trade", 10.8325, 21.0]
["2026-09-24T19:33:36.464685+00:00", "trade", 10.8171, 5.0]
["2026-09-24T19:33:36.861285+00:00", "trade", 10.805, 30.0]
["2026-09-24T19:33:37.712150+00:00", "trade", 10.805, 10.0]
["2026-09-24T19:33:37.712219+00:00", "trade", 10.8066, 13.0]
["2026-09-24T19:33:40.495153+00:00", "trade", 10.8088, 5.0]
["2026-09-24T19:33:42.008122+00:00", "trade", 10.805, 83.0]
["2026-09-24T19:33:42.008381+00:00", "trade", 10.805, 17.0]
["2026-09-24T19:33:42.655156+00:00", "trade", 10.8072, 5.0]
["2026-09-24T19:33:43.303487+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:43.343742+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:45.692498+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:33:45.692500+00:00", "trade", 10.81, 50.0]
["2026-09-24T19:33:45.692500+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:45.692503+00:00", "trade", 10.81, 2.0]
["2026-09-24T19:33:45.692503+00:00", "trade", 10.81, 10.0]
["2026-09-24T19:33:45.692507+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:33:45.692507+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:33:45.692511+00:00", "trade", 10.81, 56.0]
["2026-09-24T19:33:45.692511+00:00", "trade", 10.81, 54.0]
["2026-09-24T19:33:45.692514+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:33:45.692514+00:00", "trade", 10.81, 5.0]
["2026-09-24T19:33:45.692519+00:00", "trade", 10.81, 135.0]
["2026-09-24T19:33:45.692541+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:45.692596+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:45.692602+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:45.692609+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:45.692611+00:00", "trade", 10.81, 7.0]
["2026-09-24T19:33:45.692623+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:45.692636+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:45.692657+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:33:45.692668+00:00", "trade", 10.81, 141.0]
["2026-09-24T19:33:45.692685+00:00", "trade", 10.81, 36.0]
["2026-09-24T19:33:45.692689+00:00", "trade", 10.81, 54.0]
["2026-09-24T19:33:45.692689+00:00", "trade", 10.81, 7.0]
["2026-09-24T19:33:45.692689+00:00", "trade", 10.81, 7.0]
["2026-09-24T19:33:45.692691+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:33:45.692714+00:00", "trade", 10.81, 25.0]
["2026-09-24T19:33:45.692725+00:00", "trade", 10.81, 34.0]
["2026-09-24T19:33:45.692843+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:33:45.692900+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:33:45.692910+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:45.692917+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:45.692924+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:45.692943+00:00", "trade", 10.81, 2.0]
["2026-09-24T19:33:45.693076+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:45.693663+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:45.694215+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:45.694240+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:45.694436+00:00", "trade", 10.815, 5.0]
["2026-09-24T19:33:45.694533+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:33:45.694569+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:45.695286+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:45.699192+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:45.700143+00:00", "trade", 10.81, 13.0]
["2026-09-24T19:33:45.700723+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:33:45.703272+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:33:45.724331+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:33:45.724345+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:33:45.766694+00:00", "trade", 10.815, 28.0]
["2026-09-24T19:33:45.792635+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:46.041598+00:00", "trade", 10.8052, 26.0]
["2026-09-24T19:33:46.387380+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:46.404961+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:46.767413+00:00", "trade", 10.815, 2.0]
["2026-09-24T19:33:48.095192+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:48.096603+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:50.410853+00:00", "trade", 10.8075, 3.0]
["2026-09-24T19:33:51.552900+00:00", "trade", 10.815, 7.0]
["2026-09-24T19:33:53.651597+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:53.651623+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:53.652842+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:55.271191+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:55.275046+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:55.342577+00:00", "trade", 10.815, 4.0]
["2026-09-24T19:33:55.347551+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:33:56.301546+00:00", "trade", 10.8071, 2.0]
["2026-09-24T19:33:57.009907+00:00", "trade", 10.8032, 10.0]
["2026-09-24T19:33:57.016178+00:00", "trade", 10.8032, 6.0]
["2026-09-24T19:33:58.133268+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:59.183034+00:00", "trade", 10.815, 150.0]
["2026-09-24T19:33:59.183103+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:59.702485+00:00", "trade", 10.8167, 11.0]
["2026-09-24T19:33:59.781087+00:00", "trade", 10.815, 300.0]
["2026-09-24T19:33:59.783198+00:00", "trade", 10.815, 100.0]
["2026-09-24T19:33:59.790176+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:33:59.792748+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:59.792749+00:00", "trade", 10.81, 101.0]
["2026-09-24T19:33:59.792750+00:00", "trade", 10.81, 800.0]
["2026-09-24T19:33:59.792752+00:00", "trade", 10.81, 49.0]
["2026-09-24T19:33:59.792753+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:33:59.792755+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:59.792776+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:59.792783+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:59.792789+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:59.792796+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:59.792803+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:59.792923+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:33:59.792926+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:33:59.792926+00:00", "trade", 10.8, 200.0]
["2026-09-24T19:33:59.792943+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:59.792950+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:59.793028+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:33:59.793029+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:33:59.793166+00:00", "quote", 10.81, 10.82]
["2026-09-24T19:33:59.793199+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:33:59.793206+00:00", "trade", 10.8, 1.0]
["2026-09-24T19:33:59.793209+00:00", "trade", 10.8, 5.0]
["2026-09-24T19:33:59.793221+00:00", "trade", 10.8, 14.0]
["2026-09-24T19:33:59.793309+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:33:59.793311+00:00", "trade", 10.81, 20.0]
["2026-09-24T19:33:59.793311+00:00", "trade", 10.81, 14.0]
["2026-09-24T19:33:59.793311+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:33:59.793325+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:33:59.793335+00:00", "trade", 10.81, 25.0]
["2026-09-24T19:33:59.793340+00:00", "trade", 10.81, 25.0]
["2026-09-24T19:33:59.793371+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:33:59.793385+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:59.793393+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:59.793401+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:59.793407+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:59.793421+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:33:59.793488+00:00", "trade", 10.8, 80.0]
["2026-09-24T19:33:59.793490+00:00", "trade", 10.8, 20.0]
["2026-09-24T19:33:59.793490+00:00", "trade", 10.8, 1.0]
["2026-09-24T19:33:59.793490+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:33:59.793607+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:33:59.793889+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:59.794460+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:33:59.794621+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:33:59.794850+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:33:59.794882+00:00", "trade", 10.815, 200.0]
["2026-09-24T19:33:59.795456+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:33:59.795672+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:33:59.795680+00:00", "trade", 10.815, 51.0]
["2026-09-24T19:33:59.797358+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.797395+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.797402+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.797410+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.797419+00:00", "trade", 10.79, 18.0]
["2026-09-24T19:33:59.797429+00:00", "trade", 10.79, 40.0]
["2026-09-24T19:33:59.798040+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.798059+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.798142+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.799975+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.801199+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.801472+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.801479+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.801505+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.803569+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.805058+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.893233+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.893460+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.893833+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.896046+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.896247+00:00", "trade", 10.78, 200.0]
["2026-09-24T19:33:59.896419+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:33:59.896435+00:00", "trade", 10.78, 200.0]
["2026-09-24T19:33:59.896622+00:00", "trade", 10.78, 100.0]
["2026-09-24T19:33:59.899938+00:00", "trade", 10.78, 200.0]
["2026-09-24T19:33:59.899938+00:00", "quote", 10.77, 10.81]
["2026-09-24T19:33:59.899940+00:00", "trade", 10.78, 1.0]
["2026-09-24T19:33:59.899941+00:00", "trade", 10.78, 76.0]
["2026-09-24T19:33:59.899961+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:33:59.899967+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:33:59.899974+00:00", "trade", 10.77, 25.0]
["2026-09-24T19:33:59.899981+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:33:59.899988+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:33:59.899998+00:00", "trade", 10.77, 75.0]
["2026-09-24T19:33:59.900000+00:00", "trade", 10.77, 1.0]
["2026-09-24T19:33:59.900030+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:33:59.900037+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:33:59.900087+00:00", "trade", 10.78, 95.0]
["2026-09-24T19:33:59.900091+00:00", "trade", 10.78, 95.0]
["2026-09-24T19:33:59.900136+00:00", "trade", 10.78, 9.0]
["2026-09-24T19:33:59.900137+00:00", "trade", 10.78, 19.0]
["2026-09-24T19:33:59.900138+00:00", "trade", 10.78, 92.0]
["2026-09-24T19:33:59.900235+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:33:59.900495+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:33:59.900510+00:00", "trade", 10.77, 49.0]
["2026-09-24T19:33:59.900514+00:00", "trade", 10.79, 2.0]
["2026-09-24T19:33:59.900520+00:00", "trade", 10.79, 27.0]
["2026-09-24T19:33:59.900521+00:00", "trade", 10.79, 71.0]
["2026-09-24T19:33:59.900529+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:33:59.900532+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:33:59.900536+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:33:59.900545+00:00", "trade", 10.77, 20.0]
["2026-09-24T19:33:59.900547+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:33:59.900548+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:33:59.900551+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:33:59.900562+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:33:59.900575+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:33:59.900588+00:00", "trade", 10.78, 2.0]
["2026-09-24T19:33:59.900620+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:33:59.900684+00:00", "trade", 10.77, 19.0]
["2026-09-24T19:33:59.900745+00:00", "trade", 10.78, 300.0]
["2026-09-24T19:33:59.900906+00:00", "trade", 10.77, 27.0]
["2026-09-24T19:33:59.901609+00:00", "trade", 10.77, 99.0]
["2026-09-24T19:33:59.901610+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:33:59.901612+00:00", "trade", 10.77, 1.0]
["2026-09-24T19:33:59.901643+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:33:59.901845+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:33:59.943026+00:00", "trade", 10.77, 18.0]
["2026-09-24T19:33:59.943351+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:33:59.943988+00:00", "trade", 10.76, 200.0]
["2026-09-24T19:33:59.957588+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:33:59.995530+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:33:59.996069+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:34:00.687229+00:00", "trade", 10.77, 4.0]
["2026-09-24T19:34:00.900790+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:01.372123+00:00", "trade", 10.77, 6.0]
["2026-09-24T19:34:02.071075+00:00", "trade", 10.77, 48.0]
["2026-09-24T19:34:02.071076+00:00", "trade", 10.77, 27.0]
["2026-09-24T19:34:02.071095+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:02.071103+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:34:02.071106+00:00", "trade", 10.77, 99.0]
["2026-09-24T19:34:02.071106+00:00", "trade", 10.77, 3.0]
["2026-09-24T19:34:02.071110+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:02.071119+00:00", "trade", 10.77, 99.0]
["2026-09-24T19:34:02.071124+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:02.071131+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:02.071137+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:02.071145+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.071151+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.071165+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.071173+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.071180+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.071687+00:00", "trade", 10.77, 12.0]
["2026-09-24T19:34:02.071696+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.071714+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.071757+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.071764+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.072297+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.076163+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.078018+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.079981+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.080007+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.084822+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.084823+00:00", "trade", 10.76, 9.0]
["2026-09-24T19:34:02.084851+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.084857+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.084879+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.086165+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:34:02.088559+00:00", "trade", 10.77, 40.0]
["2026-09-24T19:34:02.093780+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.094743+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.094768+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.164221+00:00", "trade", 10.76, 24.0]
["2026-09-24T19:34:02.164254+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.164311+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:02.164312+00:00", "trade", 10.76, 76.0]
["2026-09-24T19:34:02.164632+00:00", "trade", 10.76, 91.0]
["2026-09-24T19:34:02.164653+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:02.164667+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:02.164675+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.164682+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.164688+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.165138+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.165204+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.165252+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.169718+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.176547+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.176572+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.178857+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.199178+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.343131+00:00", "trade", 10.76, 1.0]
["2026-09-24T19:34:02.343131+00:00", "trade", 10.76, 99.0]
["2026-09-24T19:34:02.343132+00:00", "trade", 10.76, 15.0]
["2026-09-24T19:34:02.343150+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.343157+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.343164+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.343171+00:00", "trade", 10.76, 14.0]
["2026-09-24T19:34:02.343172+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.343194+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:34:02.343199+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.343202+00:00", "trade", 10.76, 59.0]
["2026-09-24T19:34:02.343206+00:00", "trade", 10.76, 50.0]
["2026-09-24T19:34:02.343220+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:34:02.343366+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:34:02.343457+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:34:02.343494+00:00", "trade", 10.76, 2.0]
["2026-09-24T19:34:02.343528+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:02.343533+00:00", "trade", 10.76, 81.0]
["2026-09-24T19:34:02.343547+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:34:02.343555+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:34:02.343556+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:34:02.343579+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:34:02.343597+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.343628+00:00", "trade", 10.755, 100.0]
["2026-09-24T19:34:02.343699+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:34:02.344241+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.344399+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:34:02.345205+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.345229+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.345959+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.347911+00:00", "trade", 10.765, 1.0]
["2026-09-24T19:34:02.348232+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.348722+00:00", "trade", 10.765, 1.0]
["2026-09-24T19:34:02.349334+00:00", "trade", 10.765, 1.0]
["2026-09-24T19:34:02.351918+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:34:02.353017+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.353041+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.396251+00:00", "trade", 10.765, 100.0]
["2026-09-24T19:34:02.486766+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:02.486773+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:02.487075+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:02.488034+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:02.490876+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:02.516626+00:00", "trade", 10.76, 300.0]
["2026-09-24T19:34:02.533180+00:00", "trade", 10.76, 1.0]
["2026-09-24T19:34:02.636908+00:00", "trade", 10.76, 300.0]
["2026-09-24T19:34:02.678831+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:34:04.550633+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:05.012486+00:00", "trade", 10.7967, 5.0]
["2026-09-24T19:34:06.147010+00:00", "trade", 10.76, 76.0]
["2026-09-24T19:34:06.152073+00:00", "trade", 10.76, 24.0]
["2026-09-24T19:34:06.217488+00:00", "trade", 10.76, 76.0]
["2026-09-24T19:34:08.135012+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:09.936102+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:09.936128+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:09.936836+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:09.936985+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:09.938468+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:10.218180+00:00", "trade", 10.76, 2.0]
["2026-09-24T19:34:11.834773+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:12.520158+00:00", "trade", 10.77, 25.0]
["2026-09-24T19:34:12.520217+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:34:12.520218+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:34:12.520219+00:00", "trade", 10.77, 19.0]
["2026-09-24T19:34:12.520224+00:00", "trade", 10.77, 61.0]
["2026-09-24T19:34:12.520224+00:00", "trade", 10.77, 52.0]
["2026-09-24T19:34:12.520246+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:12.520260+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:12.520266+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:12.520272+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:12.520280+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:12.520286+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:12.520489+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:34:12.520494+00:00", "trade", 10.77, 1.0]
["2026-09-24T19:34:12.520680+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:12.520687+00:00", "trade", 10.77, 25.0]
["2026-09-24T19:34:12.520710+00:00", "trade", 10.77, 75.0]
["2026-09-24T19:34:12.520774+00:00", "trade", 10.77, 13.0]
["2026-09-24T19:34:12.520775+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:34:12.520776+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:34:12.520778+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:34:12.520780+00:00", "trade", 10.77, 7.0]
["2026-09-24T19:34:12.520781+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:34:12.520782+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.520795+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.520936+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.521158+00:00", "trade", 10.77, 4.0]
["2026-09-24T19:34:12.521185+00:00", "trade", 10.77, 1.0]
["2026-09-24T19:34:12.521193+00:00", "trade", 10.77, 47.0]
["2026-09-24T19:34:12.521229+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:34:12.521290+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.521315+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.521605+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.521717+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.521855+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.523811+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.524807+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.526207+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.528275+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.622027+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:12.624851+00:00", "trade", 10.77, 1.0]
["2026-09-24T19:34:13.335220+00:00", "trade", 10.7949, 6.0]
["2026-09-24T19:34:13.357325+00:00", "trade", 10.802, 5.0]
["2026-09-24T19:34:13.358651+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:34:13.358726+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:34:13.362541+00:00", "trade", 10.77, 4.0]
["2026-09-24T19:34:13.362573+00:00", "trade", 10.77, 96.0]
["2026-09-24T19:34:13.362830+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:13.364738+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:34:13.437702+00:00", "trade", 10.77, 108.0]
["2026-09-24T19:34:13.540297+00:00", "trade", 10.78, 100.0]
["2026-09-24T19:34:13.540297+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:34:13.540299+00:00", "trade", 10.78, 100.0]
["2026-09-24T19:34:13.540300+00:00", "trade", 10.78, 100.0]
["2026-09-24T19:34:13.540318+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:34:13.540326+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:34:13.540339+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:34:13.540345+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:34:13.540353+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:34:13.540367+00:00", "trade", 10.78, 6.0]
["2026-09-24T19:34:13.540374+00:00", "trade", 10.78, 52.0]
["2026-09-24T19:34:13.540377+00:00", "trade", 10.78, 3.0]
["2026-09-24T19:34:13.540610+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:34:13.540710+00:00", "trade", 10.78, 54.0]
["2026-09-24T19:34:13.540915+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:13.540934+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:13.541585+00:00", "trade", 10.78, 160.0]
["2026-09-24T19:34:13.542434+00:00", "trade", 10.775, 100.0]
["2026-09-24T19:34:13.544735+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:13.545342+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:13.548351+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:13.640557+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:14.203363+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:14.656379+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:14.656406+00:00", "trade", 10.79, 6.0]
["2026-09-24T19:34:14.656768+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:14.656824+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:14.656843+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:14.661924+00:00", "trade", 10.79, 48.0]
["2026-09-24T19:34:15.295660+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:15.531217+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:15.531673+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:17.286428+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:17.878311+00:00", "trade", 10.7879, 23.0]
["2026-09-24T19:34:18.184303+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:18.184795+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:18.194667+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:19.786164+00:00", "trade", 10.79, 1.0]
["2026-09-24T19:34:19.786190+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:34:19.786197+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:34:19.786209+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:34:19.786657+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:34:19.786739+00:00", "trade", 10.785, 5.0]
["2026-09-24T19:34:19.786994+00:00", "trade", 10.79, 1.0]
["2026-09-24T19:34:19.787448+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:34:19.793219+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:34:19.794215+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:19.796547+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:19.816351+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:34:19.816505+00:00", "trade", 10.8, 24.0]
["2026-09-24T19:34:19.816507+00:00", "trade", 10.8, 18.0]
["2026-09-24T19:34:19.816508+00:00", "trade", 10.8, 12.0]
["2026-09-24T19:34:19.816534+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:34:19.816541+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:34:19.816709+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:34:19.816715+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:34:19.816858+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:34:19.817003+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:34:19.817004+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:34:19.817006+00:00", "trade", 10.8, 4.0]
["2026-09-24T19:34:19.817006+00:00", "trade", 10.8, 6.0]
["2026-09-24T19:34:19.817007+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:34:19.817103+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:34:19.817234+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:34:19.817431+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:19.817880+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:19.817896+00:00", "trade", 10.8, 200.0]
["2026-09-24T19:34:19.823709+00:00", "trade", 10.8, 200.0]
["2026-09-24T19:34:19.827574+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:19.831287+00:00", "trade", 10.7867, 1.0]
["2026-09-24T19:34:19.918642+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:19.938721+00:00", "trade", 10.805, 1.0]
["2026-09-24T19:34:19.940994+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:34:20.010609+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:34:20.905009+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:20.924939+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:20.924996+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:20.944438+00:00", "trade", 10.8054, 10.0]
["2026-09-24T19:34:20.964373+00:00", "trade", 10.805, 4.0]
["2026-09-24T19:34:21.017149+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:21.017174+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:21.027064+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:22.107019+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:23.043380+00:00", "trade", 10.79, 558.0]
["2026-09-24T19:34:23.044017+00:00", "trade", 10.8, 4.0]
["2026-09-24T19:34:23.045689+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:34:23.229280+00:00", "trade", 10.805, 52.0]
["2026-09-24T19:34:24.062306+00:00", "trade", 10.7939, 49.0]
["2026-09-24T19:34:24.063163+00:00", "trade", 10.805, 9.0]
["2026-09-24T19:34:24.063302+00:00", "trade", 10.805, 4.0]
["2026-09-24T19:34:24.658832+00:00", "trade", 10.805, 200.0]
["2026-09-24T19:34:24.668308+00:00", "trade", 10.805, 200.0]
["2026-09-24T19:34:24.700223+00:00", "trade", 10.805, 200.0]
["2026-09-24T19:34:24.770116+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:34:24.833853+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:34:24.833886+00:00", "trade", 10.805, 150.0]
["2026-09-24T19:34:24.988203+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:24.988674+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:26.049447+00:00", "trade", 10.794, 5.0]
["2026-09-24T19:34:26.075235+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:26.805604+00:00", "trade", 10.794, 3.0]
["2026-09-24T19:34:27.052108+00:00", "trade", 10.805, 4.0]
["2026-09-24T19:34:27.414903+00:00", "trade", 10.805, 200.0]
["2026-09-24T19:34:28.618171+00:00", "trade", 10.8218, 28.0]
["2026-09-24T19:34:32.891188+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:32.975077+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:34.406675+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:34.863967+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:35.027346+00:00", "trade", 10.7988, 38.0]
["2026-09-24T19:34:35.028110+00:00", "trade", 10.79, 2.0]
["2026-09-24T19:34:36.051747+00:00", "trade", 10.805, 2.0]
["2026-09-24T19:34:36.900265+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:37.030182+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:37.539251+00:00", "trade", 10.805, 1.0]
["2026-09-24T19:34:42.108464+00:00", "trade", 10.8013, 10.0]
["2026-09-24T19:34:42.109807+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:42.293413+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:43.393989+00:00", "trade", 10.805, 1.0]
["2026-09-24T19:34:43.394586+00:00", "quote", 10.79, 10.82]
["2026-09-24T19:34:43.394901+00:00", "trade", 10.805, 13.0]
["2026-09-24T19:34:46.024786+00:00", "trade", 10.805, 5.0]
["2026-09-24T19:34:46.055102+00:00", "trade", 10.7846, 25.0]
["2026-09-24T19:34:46.560906+00:00", "trade", 10.8012, 70.0]
["2026-09-24T19:34:47.405544+00:00", "trade", 10.7934, 11.0]
["2026-09-24T19:34:49.293998+00:00", "trade", 10.805, 1.0]
["2026-09-24T19:34:49.606763+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:34:49.606789+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.606842+00:00", "trade", 10.81, 26.0]
["2026-09-24T19:34:49.606868+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.606882+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.606892+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.607155+00:00", "trade", 10.81, 4.0]
["2026-09-24T19:34:49.607220+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.607489+00:00", "trade", 10.81, 4.0]
["2026-09-24T19:34:49.607531+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.607560+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.607582+00:00", "trade", 10.81, 6.0]
["2026-09-24T19:34:49.608065+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.609162+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:34:49.614082+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.976869+00:00", "trade", 10.81, 4.0]
["2026-09-24T19:34:49.976896+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.976903+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.976916+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.977669+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.983925+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.984925+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.985326+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:49.987077+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:52.243174+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:52.298782+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:52.300860+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:54.243912+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:56.323888+00:00", "trade", 10.785, 10.0]
["2026-09-24T19:34:56.325187+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:56.325281+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:56.328250+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:56.335819+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:34:56.336540+00:00", "trade", 10.81, 2.0]
["2026-09-24T19:34:56.336715+00:00", "trade", 10.81, 6.0]
["2026-09-24T19:34:56.709924+00:00", "trade", 10.81, 1.0]
["2026-09-24T19:34:56.923811+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:56.923898+00:00", "trade", 10.81, 37.0]
["2026-09-24T19:34:56.925849+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:56.972632+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:58.627489+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:59.097044+00:00", "trade", 10.81, 500.0]
["2026-09-24T19:34:59.106562+00:00", "trade", 10.81, 300.0]
["2026-09-24T19:34:59.107357+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:34:59.108131+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:34:59.133719+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:34:59.677264+00:00", "trade", 10.7914, 5.0]
["2026-09-24T19:34:59.680563+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:34:59.682437+00:00", "trade", 10.81, 100.0]
["2026-09-24T19:34:59.684954+00:00", "trade", 10.81, 40.0]
["2026-09-24T19:34:59.686220+00:00", "trade", 10.81, 4.0]
["2026-09-24T19:34:59.687738+00:00", "trade", 10.81, 13.0]
["2026-09-24T19:34:59.688610+00:00", "trade", 10.81, 13.0]
["2026-09-24T19:34:59.689379+00:00", "trade", 10.81, 13.0]
["2026-09-24T19:34:59.713956+00:00", "trade", 10.81, 13.0]
["2026-09-24T19:34:59.720007+00:00", "trade", 10.81, 8.0]
["2026-09-24T19:34:59.810530+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:02.752192+00:00", "trade", 10.8211, 100.0]
["2026-09-24T19:35:03.424975+00:00", "trade", 10.8037, 4.0]
["2026-09-24T19:35:03.443744+00:00", "trade", 10.8054, 1.0]
["2026-09-24T19:35:03.762113+00:00", "trade", 10.7931, 10.0]
["2026-09-24T19:35:07.089437+00:00", "trade", 10.8013, 12.0]
["2026-09-24T19:35:07.243610+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:09.276664+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:09.278256+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:09.278656+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:10.966432+00:00", "trade", 10.8013, 60.0]
["2026-09-24T19:35:11.243990+00:00", "trade", 10.81, 4.0]
["2026-09-24T19:35:11.244530+00:00", "trade", 10.81, 4.0]
["2026-09-24T19:35:11.244632+00:00", "trade", 10.81, 9.0]
["2026-09-24T19:35:11.251175+00:00", "trade", 10.8099, 2.0]
["2026-09-24T19:35:11.251237+00:00", "trade", 10.7895, 8.0]
["2026-09-24T19:35:11.251246+00:00", "trade", 10.7915, 10.0]
["2026-09-24T19:35:14.295966+00:00", "trade", 10.81, 18.0]
["2026-09-24T19:35:16.139416+00:00", "trade", 10.81, 43.0]
["2026-09-24T19:35:16.213002+00:00", "trade", 10.81, 180.0]
["2026-09-24T19:35:20.001957+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:21.293156+00:00", "trade", 10.7903, 5.0]
["2026-09-24T19:35:21.956532+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:22.145545+00:00", "trade", 10.7902, 62.0]
["2026-09-24T19:35:23.144837+00:00", "trade", 10.7902, 5.0]
["2026-09-24T19:35:24.557884+00:00", "trade", 10.8209, 14.0]
["2026-09-24T19:35:24.558679+00:00", "trade", 10.81, 2.0]
["2026-09-24T19:35:24.715639+00:00", "trade", 10.7995, 1.0]
["2026-09-24T19:35:25.256783+00:00", "trade", 10.8091, 1.0]
["2026-09-24T19:35:27.644469+00:00", "trade", 10.81, 4.0]
["2026-09-24T19:35:31.712442+00:00", "trade", 10.7993, 11.0]
["2026-09-24T19:35:31.958915+00:00", "trade", 10.81, 226.0]
["2026-09-24T19:35:37.717378+00:00", "trade", 10.7901, 16.0]
["2026-09-24T19:35:37.717439+00:00", "trade", 10.7901, 99.0]
["2026-09-24T19:35:37.717447+00:00", "trade", 10.7901, 54.0]
["2026-09-24T19:35:38.435380+00:00", "trade", 10.8097, 9.0]
["2026-09-24T19:35:38.436999+00:00", "trade", 10.81, 78.0]
["2026-09-24T19:35:41.095814+00:00", "trade", 10.81, 24.0]
["2026-09-24T19:35:41.682709+00:00", "trade", 10.799, 15.0]
["2026-09-24T19:35:42.010627+00:00", "trade", 10.7901, 6.0]
["2026-09-24T19:35:44.295536+00:00", "trade", 10.81, 6.0]
["2026-09-24T19:35:44.296341+00:00", "trade", 10.8, 2.0]
["2026-09-24T19:35:45.613179+00:00", "trade", 10.8097, 1.0]
["2026-09-24T19:35:46.066467+00:00", "trade", 10.8097, 25.0]
["2026-09-24T19:35:46.073408+00:00", "trade", 10.81, 500.0]
["2026-09-24T19:35:46.073988+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:46.074061+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:46.074253+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:46.074716+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:46.074722+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:46.075605+00:00", "trade", 10.81, 200.0]
["2026-09-24T19:35:46.308068+00:00", "trade", 10.81, 11.0]
["2026-09-24T19:35:49.514460+00:00", "trade", 10.7993, 10.0]
["2026-09-24T19:35:50.299704+00:00", "trade", 10.81, 6.0]
["2026-09-24T19:35:51.564156+00:00", "trade", 10.7891, 3.0]
["2026-09-24T19:35:52.791037+00:00", "trade", 10.8196, 100.0]
["2026-09-24T19:35:53.636408+00:00", "trade", 10.7891, 5.0]
["2026-09-24T19:35:53.932057+00:00", "trade", 10.8, 7.0]
["2026-09-24T19:35:53.932059+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:35:53.932060+00:00", "trade", 10.8, 6.0]
["2026-09-24T19:35:53.932062+00:00", "trade", 10.8, 1.0]
["2026-09-24T19:35:53.932062+00:00", "trade", 10.8, 70.0]
["2026-09-24T19:35:53.932070+00:00", "trade", 10.8, 4.0]
["2026-09-24T19:35:53.932086+00:00", "quote", 10.8, 10.82]
["2026-09-24T19:35:53.932092+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:35:53.932099+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:35:53.932107+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:35:53.932113+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:35:53.932426+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:35:53.932432+00:00", "trade", 10.8, 1.0]
["2026-09-24T19:35:53.932434+00:00", "trade", 10.8, 70.0]
["2026-09-24T19:35:53.932453+00:00", "trade", 10.8, 66.0]
["2026-09-24T19:35:53.932454+00:00", "quote", 10.8, 10.81]
["2026-09-24T19:35:53.932459+00:00", "trade", 10.8, 70.0]
["2026-09-24T19:35:53.932460+00:00", "trade", 10.8, 70.0]
["2026-09-24T19:35:53.932461+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:35:53.932462+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:35:53.932480+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:35:53.932519+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:35:53.932695+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:35:53.933175+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:35:53.934241+00:00", "trade", 10.805, 100.0]
["2026-09-24T19:35:53.935128+00:00", "trade", 10.8, 4.0]
["2026-09-24T19:35:53.935178+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:35:53.935496+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:35:53.935691+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:35:53.936054+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:35:53.936322+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:35:53.936341+00:00", "trade", 10.795, 200.0]
["2026-09-24T19:35:53.936348+00:00", "trade", 10.795, 200.0]
["2026-09-24T19:35:53.936785+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:35:53.936866+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:35:53.937353+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:35:53.937875+00:00", "trade", 10.795, 200.0]
["2026-09-24T19:35:53.938972+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:35:53.939587+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:35:53.940579+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:35:53.942254+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:35:53.953300+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:35:56.204172+00:00", "trade", 10.8065, 1.0]
["2026-09-24T19:35:56.223068+00:00", "trade", 10.8, 100.0]
["2026-09-24T19:35:56.264795+00:00", "trade", 10.8, 7.0]
["2026-09-24T19:35:56.314920+00:00", "trade", 10.7897, 1.0]
["2026-09-24T19:35:56.640391+00:00", "trade", 10.79, 4.0]
["2026-09-24T19:35:56.640491+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:35:56.640858+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:35:56.641245+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:35:56.895337+00:00", "trade", 10.8, 4.0]
["2026-09-24T19:35:58.042655+00:00", "trade", 10.79, 1.0]
["2026-09-24T19:36:00.438813+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:36:02.558691+00:00", "trade", 10.8, 200.0]
["2026-09-24T19:36:03.683848+00:00", "trade", 10.7961, 38.0]
["2026-09-24T19:36:03.683915+00:00", "trade", 10.7961, 28.0]
["2026-09-24T19:36:04.206445+00:00", "trade", 10.79, 20.0]
["2026-09-24T19:36:04.206445+00:00", "quote", 10.79, 10.81]
["2026-09-24T19:36:04.400291+00:00", "trade", 10.8036, 16.0]
["2026-09-24T19:36:06.847441+00:00", "trade", 10.7991, 10.0]
["2026-09-24T19:36:07.272441+00:00", "trade", 10.79, 11.0]
["2026-09-24T19:36:07.285494+00:00", "trade", 10.79, 26.0]
["2026-09-24T19:36:07.285494+00:00", "quote", 10.78, 10.81]
["2026-09-24T19:36:07.285519+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:07.285554+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:07.285572+00:00", "trade", 10.79, 74.0]
["2026-09-24T19:36:07.285573+00:00", "trade", 10.79, 4.0]
["2026-09-24T19:36:07.285574+00:00", "trade", 10.79, 1.0]
["2026-09-24T19:36:07.285600+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:07.285615+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:07.285624+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:07.286268+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:07.290035+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:07.290651+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:09.075118+00:00", "trade", 10.819, 11.0]
["2026-09-24T19:36:09.075927+00:00", "trade", 10.79, 2.0]
["2026-09-24T19:36:10.441811+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:11.511692+00:00", "trade", 10.819, 100.0]
["2026-09-24T19:36:12.705254+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:12.705280+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:12.705799+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:13.329394+00:00", "trade", 10.7998, 7.0]
["2026-09-24T19:36:14.010192+00:00", "trade", 10.79, 1.0]
["2026-09-24T19:36:16.895741+00:00", "trade", 10.8031, 1.0]
["2026-09-24T19:36:18.934997+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:18.935025+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:19.135162+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:19.790612+00:00", "trade", 10.8036, 5.0]
["2026-09-24T19:36:22.499376+00:00", "trade", 10.79, 28.0]
["2026-09-24T19:36:24.069835+00:00", "trade", 10.8053, 40.0]
["2026-09-24T19:36:24.099891+00:00", "trade", 10.8052, 3.0]
["2026-09-24T19:36:30.018441+00:00", "trade", 10.7986, 12.0]
["2026-09-24T19:36:31.240938+00:00", "trade", 10.7987, 68.0]
["2026-09-24T19:36:31.241734+00:00", "trade", 10.78, 2.0]
["2026-09-24T19:36:33.250510+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:36:33.250536+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:33.250537+00:00", "trade", 10.79, 200.0]
["2026-09-24T19:36:33.250556+00:00", "quote", 10.78, 10.79]
["2026-09-24T19:36:33.250660+00:00", "quote", 10.78, 10.79]
["2026-09-24T19:36:33.251140+00:00", "trade", 10.79, 100.0]
["2026-09-24T19:36:33.252582+00:00", "trade", 10.785, 100.0]
["2026-09-24T19:36:33.256636+00:00", "quote", 10.78, 10.79]
["2026-09-24T19:36:33.494326+00:00", "trade", 10.7961, 300.0]
["2026-09-24T19:36:33.651021+00:00", "quote", 10.78, 10.79]
["2026-09-24T19:36:34.451432+00:00", "quote", 10.78, 10.79]
["2026-09-24T19:36:34.451469+00:00", "quote", 10.78, 10.79]
["2026-09-24T19:36:34.451476+00:00", "quote", 10.78, 10.79]
["2026-09-24T19:36:34.451886+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:34.452313+00:00", "trade", 10.79, 15.0]
["2026-09-24T19:36:34.452313+00:00", "trade", 10.79, 100.0]
["2026-09-24T19:36:34.452360+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:36:34.452423+00:00", "trade", 10.79, 20.0]
["2026-09-24T19:36:34.452458+00:00", "trade", 10.79, 21.0]
["2026-09-24T19:36:34.452474+00:00", "quote", 10.79, 10.79]
["2026-09-24T19:36:34.452510+00:00", "trade", 10.79, 16.0]
["2026-09-24T19:36:34.452772+00:00", "quote", 10.78, 10.79]
["2026-09-24T19:36:34.452784+00:00", "quote", 10.78, 10.79]
["2026-09-24T19:36:34.452788+00:00", "quote", 10.78, 10.79]
["2026-09-24T19:36:34.453609+00:00", "trade", 10.785, 327.0]
["2026-09-24T19:36:34.465348+00:00", "trade", 10.785, 150.0]
["2026-09-24T19:36:34.465761+00:00", "quote", 10.78, 10.79]
["2026-09-24T19:36:34.473113+00:00", "trade", 10.785, 50.0]
["2026-09-24T19:36:34.507648+00:00", "trade", 10.785, 50.0]
["2026-09-24T19:36:34.507722+00:00", "trade", 10.785, 100.0]
["2026-09-24T19:36:34.508288+00:00", "quote", 10.78, 10.79]
["2026-09-24T19:36:34.508533+00:00", "trade", 10.785, 100.0]
["2026-09-24T19:36:34.508678+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:34.509344+00:00", "trade", 10.79, 41.0]
["2026-09-24T19:36:34.509345+00:00", "trade", 10.79, 16.0]
["2026-09-24T19:36:34.509394+00:00", "quote", 10.79, 10.8]
["2026-09-24T19:36:34.509831+00:00", "trade", 10.785, 100.0]
["2026-09-24T19:36:34.513438+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:34.517925+00:00", "trade", 10.785, 100.0]
["2026-09-24T19:36:34.543867+00:00", "trade", 10.79, 150.0]
["2026-09-24T19:36:35.034306+00:00", "trade", 10.8004, 3.0]
["2026-09-24T19:36:35.990485+00:00", "trade", 10.7957, 24.0]
["2026-09-24T19:36:37.734781+00:00", "trade", 10.79, 32.0]
["2026-09-24T19:36:39.695992+00:00", "trade", 10.79, 4.0]
["2026-09-24T19:36:39.778892+00:00", "trade", 10.79, 100.0]
["2026-09-24T19:36:41.473603+00:00", "trade", 10.79, 100.0]
["2026-09-24T19:36:43.442763+00:00", "trade", 10.78, 1.0]
["2026-09-24T19:36:43.442764+00:00", "trade", 10.78, 3.0]
["2026-09-24T19:36:45.045808+00:00", "trade", 10.79, 4.0]
["2026-09-24T19:36:46.077929+00:00", "trade", 10.7922, 10.0]
["2026-09-24T19:36:47.460215+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:48.060445+00:00", "trade", 10.7964, 10.0]
["2026-09-24T19:36:49.222849+00:00", "trade", 10.79, 300.0]
["2026-09-24T19:36:49.297209+00:00", "trade", 10.7995, 5.0]
["2026-09-24T19:36:49.878579+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:50.350928+00:00", "trade", 10.79, 4.0]
["2026-09-24T19:36:51.030635+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:51.639097+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:36:55.044291+00:00", "trade", 10.79, 4.0]
["2026-09-24T19:36:56.328119+00:00", "trade", 10.7894, 23.0]
["2026-09-24T19:36:56.328899+00:00", "trade", 10.78, 2.0]
["2026-09-24T19:36:59.679537+00:00", "trade", 10.7974, 12.0]
["2026-09-24T19:36:59.686878+00:00", "trade", 10.79, 100.0]
["2026-09-24T19:37:01.587281+00:00", "trade", 10.7877, 12.0]
["2026-09-24T19:37:01.587338+00:00", "trade", 10.7877, 6.0]
["2026-09-24T19:37:01.587346+00:00", "trade", 10.7949, 37.0]
["2026-09-24T19:37:01.589198+00:00", "trade", 10.79, 72.0]
["2026-09-24T19:37:01.590038+00:00", "trade", 10.79, 100.0]
["2026-09-24T19:37:04.412008+00:00", "trade", 10.7886, 17.0]
["2026-09-24T19:37:05.846712+00:00", "trade", 10.79, 5.0]
["2026-09-24T19:37:07.105445+00:00", "trade", 10.7956, 10.0]
["2026-09-24T19:37:11.249019+00:00", "trade", 10.7961, 5.0]
["2026-09-24T19:37:11.252982+00:00", "trade", 10.7961, 16.0]
["2026-09-24T19:37:12.700210+00:00", "trade", 10.78, 3.0]
["2026-09-24T19:37:12.700273+00:00", "trade", 10.78, 22.0]
["2026-09-24T19:37:12.701148+00:00", "trade", 10.78, 25.0]
["2026-09-24T19:37:12.701509+00:00", "trade", 10.78, 13.0]
["2026-09-24T19:37:12.701600+00:00", "trade", 10.78, 13.0]
["2026-09-24T19:37:12.702245+00:00", "trade", 10.78, 18.0]
["2026-09-24T19:37:14.259077+00:00", "trade", 10.78, 300.0]
["2026-09-24T19:37:14.259078+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:37:14.259079+00:00", "trade", 10.78, 100.0]
["2026-09-24T19:37:14.259080+00:00", "trade", 10.78, 100.0]
["2026-09-24T19:37:14.259082+00:00", "trade", 10.78, 70.0]
["2026-09-24T19:37:14.259085+00:00", "quote", 10.78, 10.8]
["2026-09-24T19:37:14.259091+00:00", "quote", 10.77, 10.8]
["2026-09-24T19:37:14.259111+00:00", "trade", 10.78, 1.0]
["2026-09-24T19:37:14.259113+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259120+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259126+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259133+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259140+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259155+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259161+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259163+00:00", "trade", 10.78, 16.0]
["2026-09-24T19:37:14.259169+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259176+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259302+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259399+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259405+00:00", "trade", 10.78, 1.0]
["2026-09-24T19:37:14.259553+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259576+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259653+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259776+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.259891+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.261114+00:00", "trade", 10.78, 200.0]
["2026-09-24T19:37:14.262970+00:00", "trade", 10.78, 9.0]
["2026-09-24T19:37:14.263430+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.264246+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.265816+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.265840+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.266133+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.267134+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.267160+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:14.298051+00:00", "trade", 10.7939, 16.0]
["2026-09-24T19:37:14.359287+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:15.712152+00:00", "trade", 10.7865, 3.0]
["2026-09-24T19:37:17.231884+00:00", "trade", 10.8111, 100.0]
["2026-09-24T19:37:17.234409+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:17.234418+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:17.234625+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:17.456457+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:37:17.456458+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:37:17.456477+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.456491+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.456498+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.456505+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.456512+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.456518+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.456525+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.456531+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.456538+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.456545+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.457003+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.457034+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.457134+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:17.457265+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:20.350103+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:20.448545+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:21.731443+00:00", "trade", 10.8084, 34.0]
["2026-09-24T19:37:21.732210+00:00", "trade", 10.775, 2.0]
["2026-09-24T19:37:21.732843+00:00", "trade", 10.775, 13.0]
["2026-09-24T19:37:21.732934+00:00", "trade", 10.775, 13.0]
["2026-09-24T19:37:21.733021+00:00", "trade", 10.775, 13.0]
["2026-09-24T19:37:21.733110+00:00", "trade", 10.775, 13.0]
["2026-09-24T19:37:21.733191+00:00", "trade", 10.775, 13.0]
["2026-09-24T19:37:21.733280+00:00", "trade", 10.775, 13.0]
["2026-09-24T19:37:21.733359+00:00", "trade", 10.775, 13.0]
["2026-09-24T19:37:21.733439+00:00", "trade", 10.775, 13.0]
["2026-09-24T19:37:21.733518+00:00", "trade", 10.775, 13.0]
["2026-09-24T19:37:21.733593+00:00", "trade", 10.775, 13.0]
["2026-09-24T19:37:21.733671+00:00", "trade", 10.775, 32.0]
["2026-09-24T19:37:21.733749+00:00", "trade", 10.775, 13.0]
["2026-09-24T19:37:21.734098+00:00", "trade", 10.775, 13.0]
["2026-09-24T19:37:22.955322+00:00", "trade", 10.7857, 1.0]
["2026-09-24T19:37:24.561197+00:00", "trade", 10.7925, 6.0]
["2026-09-24T19:37:25.127441+00:00", "trade", 10.7949, 10.0]
["2026-09-24T19:37:26.390163+00:00", "trade", 10.7925, 4.0]
["2026-09-24T19:37:26.710377+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:29.446746+00:00", "trade", 10.775, 6.0]
["2026-09-24T19:37:29.450746+00:00", "trade", 10.77, 72.0]
["2026-09-24T19:37:29.452194+00:00", "trade", 10.77, 11.0]
["2026-09-24T19:37:30.289971+00:00", "trade", 10.8067, 100.0]
["2026-09-24T19:37:30.815202+00:00", "trade", 10.7853, 1.0]
["2026-09-24T19:37:31.860516+00:00", "trade", 10.7922, 125.0]
["2026-09-24T19:37:32.212682+00:00", "trade", 10.8054, 146.0]
["2026-09-24T19:37:32.572098+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:32.572099+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:37:32.572118+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:37:32.572118+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:32.572120+00:00", "trade", 10.77, 47.0]
["2026-09-24T19:37:32.572152+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:32.572167+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:32.572168+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:37:32.572186+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:32.572192+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:32.572200+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:37:32.572391+00:00", "trade", 10.77, 99.0]
["2026-09-24T19:37:32.572392+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:37:32.572525+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:37:32.572594+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:32.572685+00:00", "trade", 10.77, 5.0]
["2026-09-24T19:37:32.572686+00:00", "trade", 10.77, 59.0]
["2026-09-24T19:37:32.572694+00:00", "trade", 10.77, 1.0]
["2026-09-24T19:37:32.572949+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:32.573164+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:32.573447+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:32.573846+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:32.574473+00:00", "trade", 10.775, 200.0]
["2026-09-24T19:37:32.577283+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:37:36.780401+00:00", "trade", 10.77, 2.0]
["2026-09-24T19:37:36.780463+00:00", "trade", 10.77, 1.0]
["2026-09-24T19:37:36.780525+00:00", "trade", 10.77, 1.0]
["2026-09-24T19:37:36.780582+00:00", "trade", 10.77, 3.0]
["2026-09-24T19:37:36.780637+00:00", "trade", 10.77, 4.0]
["2026-09-24T19:37:36.780716+00:00", "trade", 10.77, 4.0]
["2026-09-24T19:37:36.780779+00:00", "trade", 10.77, 23.0]
["2026-09-24T19:37:37.291996+00:00", "trade", 10.7899, 5.0]
["2026-09-24T19:37:38.437903+00:00", "trade", 10.7893, 5.0]
["2026-09-24T19:37:38.437964+00:00", "trade", 10.7893, 16.0]
["2026-09-24T19:37:39.047016+00:00", "trade", 10.77, 4.0]
["2026-09-24T19:37:41.099496+00:00", "trade", 10.789, 3.0]
["2026-09-24T19:37:42.237657+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:42.793132+00:00", "trade", 10.765, 5.0]
["2026-09-24T19:37:42.793980+00:00", "trade", 10.765, 2.0]
["2026-09-24T19:37:42.795649+00:00", "trade", 10.765, 100.0]
["2026-09-24T19:37:43.182236+00:00", "trade", 10.7934, 10.0]
["2026-09-24T19:37:44.355412+00:00", "trade", 10.8039, 200.0]
["2026-09-24T19:37:44.359326+00:00", "trade", 10.8039, 2.0]
["2026-09-24T19:37:44.508746+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:37:44.508750+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:44.509295+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:44.509361+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:44.708846+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:45.273668+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:45.360230+00:00", "trade", 10.765, 6.0]
["2026-09-24T19:37:46.088595+00:00", "trade", 10.7782, 20.0]
["2026-09-24T19:37:46.105627+00:00", "trade", 10.7782, 1.0]
["2026-09-24T19:37:46.794241+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:46.951994+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:47.710933+00:00", "trade", 10.76, 27.0]
["2026-09-24T19:37:47.711452+00:00", "trade", 10.76, 73.0]
["2026-09-24T19:37:47.743844+00:00", "trade", 10.76, 11.0]
["2026-09-24T19:37:47.977622+00:00", "trade", 10.765, 4.0]
["2026-09-24T19:37:48.302363+00:00", "trade", 10.765, 6.0]
["2026-09-24T19:37:50.301291+00:00", "trade", 10.7855, 6.0]
["2026-09-24T19:37:50.448058+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:51.110767+00:00", "trade", 10.765, 6.0]
["2026-09-24T19:37:51.964048+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:37:53.120738+00:00", "trade", 10.765, 4.0]
["2026-09-24T19:37:56.348754+00:00", "trade", 10.776, 8.0]
["2026-09-24T19:37:56.515298+00:00", "trade", 10.765, 5.0]
["2026-09-24T19:37:56.555472+00:00", "trade", 10.765, 4.0]
["2026-09-24T19:37:56.670436+00:00", "trade", 10.7761, 143.0]
["2026-09-24T19:37:58.175617+00:00", "trade", 10.776, 1.0]
["2026-09-24T19:38:01.941274+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:01.941329+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:02.563228+00:00", "trade", 10.7821, 5.0]
["2026-09-24T19:38:02.563237+00:00", "trade", 10.7821, 15.0]
["2026-09-24T19:38:04.423339+00:00", "trade", 10.774, 17.0]
["2026-09-24T19:38:07.256437+00:00", "trade", 10.7909, 13.0]
["2026-09-24T19:38:12.013888+00:00", "trade", 10.765, 100.0]
["2026-09-24T19:38:12.014383+00:00", "trade", 10.76, 2.0]
["2026-09-24T19:38:12.045260+00:00", "trade", 10.765, 100.0]
["2026-09-24T19:38:16.901086+00:00", "trade", 10.781, 6.0]
["2026-09-24T19:38:20.039357+00:00", "trade", 10.765, 150.0]
["2026-09-24T19:38:20.041668+00:00", "trade", 10.765, 100.0]
["2026-09-24T19:38:23.736659+00:00", "trade", 10.765, 76.0]
["2026-09-24T19:38:24.993100+00:00", "trade", 10.7677, 5.0]
["2026-09-24T19:38:25.231688+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:25.233341+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:25.263805+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:25.355544+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:25.356634+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:25.356682+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:25.357274+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:25.445677+00:00", "trade", 10.765, 5.0]
["2026-09-24T19:38:28.305436+00:00", "trade", 10.7891, 12.0]
["2026-09-24T19:38:28.373182+00:00", "trade", 10.76, 36.0]
["2026-09-24T19:38:28.373217+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:38:28.373667+00:00", "trade", 10.76, 11.0]
["2026-09-24T19:38:30.243329+00:00", "trade", 10.765, 4.0]
["2026-09-24T19:38:30.248460+00:00", "trade", 10.765, 25.0]
["2026-09-24T19:38:31.031749+00:00", "trade", 10.7794, 19.0]
["2026-09-24T19:38:31.245233+00:00", "trade", 10.7792, 5.0]
["2026-09-24T19:38:32.195259+00:00", "trade", 10.8028, 100.0]
["2026-09-24T19:38:33.728249+00:00", "trade", 10.765, 28.0]
["2026-09-24T19:38:33.729061+00:00", "trade", 10.76, 2.0]
["2026-09-24T19:38:33.812439+00:00", "trade", 10.76, 70.0]
["2026-09-24T19:38:33.812440+00:00", "trade", 10.76, 30.0]
["2026-09-24T19:38:33.812441+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:33.812876+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:33.854071+00:00", "trade", 10.8028, 100.0]
["2026-09-24T19:38:37.519647+00:00", "trade", 10.765, 13.0]
["2026-09-24T19:38:37.520349+00:00", "trade", 10.765, 13.0]
["2026-09-24T19:38:37.520364+00:00", "trade", 10.765, 25.0]
["2026-09-24T19:38:37.520460+00:00", "trade", 10.765, 25.0]
["2026-09-24T19:38:37.520862+00:00", "trade", 10.765, 25.0]
["2026-09-24T19:38:38.736108+00:00", "trade", 10.7751, 6.0]
["2026-09-24T19:38:42.676895+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:42.678317+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:42.679085+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:42.679131+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:42.679657+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:43.046363+00:00", "trade", 10.765, 8.0]
["2026-09-24T19:38:45.048561+00:00", "trade", 10.7743, 3.0]
["2026-09-24T19:38:46.405779+00:00", "trade", 10.76, 20.0]
["2026-09-24T19:38:46.405780+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:38:46.405781+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:38:46.405783+00:00", "trade", 10.76, 2.0]
["2026-09-24T19:38:46.405786+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:38:46.405786+00:00", "trade", 10.76, 44.0]
["2026-09-24T19:38:46.405789+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:38:46.405811+00:00", "trade", 10.76, 70.0]
["2026-09-24T19:38:46.405845+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:46.405852+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:46.405858+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:46.405865+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:46.406175+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:38:46.406176+00:00", "trade", 10.76, 600.0]
["2026-09-24T19:38:46.406188+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:38:46.406255+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:46.406262+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:46.406776+00:00", "trade", 10.755, 135.0]
["2026-09-24T19:38:46.407122+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:46.408275+00:00", "trade", 10.755, 5.0]
["2026-09-24T19:38:46.408347+00:00", "trade", 10.755, 14.0]
["2026-09-24T19:38:46.410847+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:46.436907+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:46.460816+00:00", "trade", 10.755, 300.0]
["2026-09-24T19:38:46.506319+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.542375+00:00", "trade", 10.75, 10.0]
["2026-09-24T19:38:47.542375+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.542377+00:00", "trade", 10.75, 90.0]
["2026-09-24T19:38:47.542410+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.542975+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.542982+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.543098+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.543539+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.543553+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.544433+00:00", "trade", 10.75, 186.0]
["2026-09-24T19:38:47.544451+00:00", "trade", 10.755, 100.0]
["2026-09-24T19:38:47.544587+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.544588+00:00", "trade", 10.75, 10.0]
["2026-09-24T19:38:47.544589+00:00", "trade", 10.75, 190.0]
["2026-09-24T19:38:47.544595+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.544613+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.544620+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.544627+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.544633+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.544668+00:00", "trade", 10.75, 60.0]
["2026-09-24T19:38:47.544669+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:38:47.544868+00:00", "trade", 10.75, 140.0]
["2026-09-24T19:38:47.544870+00:00", "trade", 10.75, 14.0]
["2026-09-24T19:38:47.544870+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:38:47.544923+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:38:47.544938+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:47.544958+00:00", "trade", 10.75, 40.0]
["2026-09-24T19:38:47.545766+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:47.545795+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:47.546366+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:38:47.549700+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:47.550083+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:47.551851+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:47.554768+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:47.554791+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:47.580815+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:47.583946+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:48.299979+00:00", "trade", 10.745, 48.0]
["2026-09-24T19:38:48.930097+00:00", "trade", 10.745, 1.0]
["2026-09-24T19:38:48.963660+00:00", "trade", 10.745, 1.0]
["2026-09-24T19:38:49.233082+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:49.752854+00:00", "trade", 10.7998, 100.0]
["2026-09-24T19:38:50.456009+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:54.021819+00:00", "trade", 10.7576, 20.0]
["2026-09-24T19:38:54.025236+00:00", "trade", 10.7576, 2.0]
["2026-09-24T19:38:54.097414+00:00", "trade", 10.7998, 14.0]
["2026-09-24T19:38:54.405437+00:00", "trade", 10.7841, 14.0]
["2026-09-24T19:38:54.545336+00:00", "trade", 10.74, 2.0]
["2026-09-24T19:38:54.954244+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:55.048899+00:00", "trade", 10.7661, 5.0]
["2026-09-24T19:38:55.467260+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:56.362246+00:00", "trade", 10.7578, 13.0]
["2026-09-24T19:38:58.674215+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:38:58.674216+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:39:01.094659+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:01.598611+00:00", "trade", 10.7649, 126.0]
["2026-09-24T19:39:01.598651+00:00", "trade", 10.7649, 24.0]
["2026-09-24T19:39:03.723472+00:00", "trade", 10.74, 1.0]
["2026-09-24T19:39:03.723481+00:00", "trade", 10.74, 3.0]
["2026-09-24T19:39:04.434681+00:00", "trade", 10.7572, 17.0]
["2026-09-24T19:39:04.634420+00:00", "trade", 10.7997, 100.0]
["2026-09-24T19:39:05.852006+00:00", "trade", 10.7642, 6.0]
["2026-09-24T19:39:06.426480+00:00", "trade", 10.74, 44.0]
["2026-09-24T19:39:06.426507+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:39:06.427062+00:00", "trade", 10.74, 11.0]
["2026-09-24T19:39:07.443490+00:00", "trade", 10.745, 8.0]
["2026-09-24T19:39:08.097820+00:00", "trade", 10.745, 5.0]
["2026-09-24T19:39:08.592007+00:00", "trade", 10.7994, 100.0]
["2026-09-24T19:39:11.254420+00:00", "trade", 10.7634, 25.0]
["2026-09-24T19:39:14.009706+00:00", "trade", 10.745, 1.0]
["2026-09-24T19:39:14.578252+00:00", "trade", 10.7994, 20.0]
["2026-09-24T19:39:14.580401+00:00", "trade", 10.745, 100.0]
["2026-09-24T19:39:14.843322+00:00", "trade", 10.745, 4.0]
["2026-09-24T19:39:15.898238+00:00", "trade", 10.745, 8.0]
["2026-09-24T19:39:17.155048+00:00", "trade", 10.7993, 100.0]
["2026-09-24T19:39:18.929758+00:00", "trade", 10.7993, 100.0]
["2026-09-24T19:39:20.473445+00:00", "trade", 10.7848, 10.0]
["2026-09-24T19:39:21.341643+00:00", "trade", 10.7604, 5.0]
["2026-09-24T19:39:21.654436+00:00", "trade", 10.74, 2.0]
["2026-09-24T19:39:21.656505+00:00", "trade", 10.745, 100.0]
["2026-09-24T19:39:23.788620+00:00", "trade", 10.745, 100.0]
["2026-09-24T19:39:24.371842+00:00", "trade", 10.799, 200.0]
["2026-09-24T19:39:24.565816+00:00", "trade", 10.759, 6.0]
["2026-09-24T19:39:26.391766+00:00", "trade", 10.7589, 1.0]
["2026-09-24T19:39:27.166091+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:27.166092+00:00", "trade", 10.74, 116.0]
["2026-09-24T19:39:27.166665+00:00", "trade", 10.74, 5.0]
["2026-09-24T19:39:27.166665+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:39:27.166666+00:00", "trade", 10.74, 89.0]
["2026-09-24T19:39:27.167106+00:00", "trade", 10.745, 95.0]
["2026-09-24T19:39:27.255416+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:27.255417+00:00", "trade", 10.74, 84.0]
["2026-09-24T19:39:27.255418+00:00", "trade", 10.74, 16.0]
["2026-09-24T19:39:27.256069+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:27.269597+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:27.286771+00:00", "trade", 10.74, 25.0]
["2026-09-24T19:39:27.491221+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:27.492049+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:33.575805+00:00", "trade", 10.7549, 15.0]
["2026-09-24T19:39:36.572418+00:00", "trade", 10.7982, 100.0]
["2026-09-24T19:39:37.945354+00:00", "trade", 10.7416, 60.0]
["2026-09-24T19:39:38.119690+00:00", "trade", 10.7956, 100.0]
["2026-09-24T19:39:38.463448+00:00", "trade", 10.7499, 1200.0]
["2026-09-24T19:39:38.465648+00:00", "trade", 10.745, 300.0]
["2026-09-24T19:39:38.799440+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:38.800354+00:00", "trade", 10.745, 5.0]
["2026-09-24T19:39:39.645820+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:39.692636+00:00", "trade", 10.74, 84.0]
["2026-09-24T19:39:39.692636+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:39.692638+00:00", "trade", 10.74, 16.0]
["2026-09-24T19:39:39.692660+00:00", "trade", 10.74, 2.0]
["2026-09-24T19:39:39.692660+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:39:39.692662+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:39:39.692665+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:39.692672+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:39:39.692698+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.692705+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.692712+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.692719+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.693205+00:00", "trade", 10.74, 11.0]
["2026-09-24T19:39:39.693236+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.693270+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.693312+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.693378+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.693666+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.695129+00:00", "trade", 10.735, 200.0]
["2026-09-24T19:39:39.696430+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.697124+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.698358+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.698804+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.698814+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:39.699396+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:40.448798+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:40.448823+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:40.466926+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:41.767119+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:42.695878+00:00", "trade", 10.73, 2.0]
["2026-09-24T19:39:43.699087+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:39:43.700852+00:00", "trade", 10.73, 11.0]
["2026-09-24T19:39:43.700996+00:00", "trade", 10.73, 29.0]
["2026-09-24T19:39:45.380280+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:39:45.381043+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:39:46.541437+00:00", "trade", 10.7756, 11.0]
["2026-09-24T19:39:47.715577+00:00", "trade", 10.751, 5.0]
["2026-09-24T19:39:47.795253+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:39:48.161982+00:00", "trade", 10.73, 14.0]
["2026-09-24T19:39:50.310138+00:00", "trade", 10.7509, 7.0]
["2026-09-24T19:39:50.437228+00:00", "trade", 10.73, 86.0]
["2026-09-24T19:39:50.437282+00:00", "trade", 10.73, 14.0]
["2026-09-24T19:39:51.071798+00:00", "trade", 10.7927, 11.0]
["2026-09-24T19:39:52.034819+00:00", "trade", 10.74, 1.0]
["2026-09-24T19:39:52.034820+00:00", "trade", 10.74, 62.0]
["2026-09-24T19:39:52.034821+00:00", "trade", 10.74, 70.0]
["2026-09-24T19:39:52.034824+00:00", "trade", 10.74, 30.0]
["2026-09-24T19:39:52.034827+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:39:52.034827+00:00", "trade", 10.74, 38.0]
["2026-09-24T19:39:52.034831+00:00", "trade", 10.74, 94.0]
["2026-09-24T19:39:52.034840+00:00", "trade", 10.74, 25.0]
["2026-09-24T19:39:52.034878+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:52.034884+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:52.034891+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:52.034901+00:00", "trade", 10.74, 6.0]
["2026-09-24T19:39:52.034904+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:52.034906+00:00", "trade", 10.74, 6.0]
["2026-09-24T19:39:52.034939+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:52.034942+00:00", "trade", 10.74, 25.0]
["2026-09-24T19:39:52.034959+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:52.035042+00:00", "trade", 10.74, 25.0]
["2026-09-24T19:39:52.035112+00:00", "trade", 10.74, 25.0]
["2026-09-24T19:39:52.035114+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:52.035170+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:52.035175+00:00", "trade", 10.74, 25.0]
["2026-09-24T19:39:52.035193+00:00", "trade", 10.74, 175.0]
["2026-09-24T19:39:52.035212+00:00", "trade", 10.74, 400.0]
["2026-09-24T19:39:52.035212+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:52.035213+00:00", "trade", 10.74, 54.0]
["2026-09-24T19:39:52.035214+00:00", "trade", 10.74, 6.0]
["2026-09-24T19:39:52.035215+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:39:52.035219+00:00", "trade", 10.74, 25.0]
["2026-09-24T19:39:52.035231+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:39:52.035296+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:52.035303+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:52.035351+00:00", "trade", 10.74, 25.0]
["2026-09-24T19:39:52.035370+00:00", "trade", 10.74, 63.0]
["2026-09-24T19:39:52.035421+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:52.035453+00:00", "trade", 10.74, 25.0]
["2026-09-24T19:39:52.035477+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:52.035513+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:52.035569+00:00", "trade", 10.74, 25.0]
["2026-09-24T19:39:52.035603+00:00", "trade", 10.74, 62.0]
["2026-09-24T19:39:52.036243+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:52.036555+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:39:52.036638+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:39:52.037138+00:00", "trade", 10.75, 4.0]
["2026-09-24T19:39:52.038322+00:00", "trade", 10.75, 84.0]
["2026-09-24T19:39:52.038568+00:00", "trade", 10.745, 8.0]
["2026-09-24T19:39:52.040109+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:39:52.040485+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:39:52.041807+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:39:52.045622+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:39:52.045679+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:39:52.047424+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:39:53.299975+00:00", "trade", 10.75, 6.0]
["2026-09-24T19:39:55.592407+00:00", "trade", 10.7912, 11.0]
["2026-09-24T19:39:56.054001+00:00", "trade", 10.7428, 1.0]
["2026-09-24T19:39:56.055915+00:00", "trade", 10.75, 4.0]
["2026-09-24T19:39:56.898268+00:00", "trade", 10.749, 15.0]
["2026-09-24T19:39:57.265969+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:39:57.266017+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:39:59.598627+00:00", "trade", 10.7429, 26.0]
["2026-09-24T19:39:59.802994+00:00", "trade", 10.75, 673.0]
["2026-09-24T19:40:00.231773+00:00", "trade", 10.7675, 25.0]
["2026-09-24T19:40:00.231806+00:00", "trade", 10.7675, 169.0]
["2026-09-24T19:40:01.296483+00:00", "trade", 10.75, 4.0]
["2026-09-24T19:40:03.012189+00:00", "trade", 10.75, 15.0]
["2026-09-24T19:40:03.468514+00:00", "trade", 10.7728, 8.0]
["2026-09-24T19:40:03.799217+00:00", "trade", 10.75, 55.0]
["2026-09-24T19:40:03.799218+00:00", "trade", 10.75, 45.0]
["2026-09-24T19:40:03.799227+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:40:03.799245+00:00", "trade", 10.75, 69.0]
["2026-09-24T19:40:03.799267+00:00", "trade", 10.75, 1.0]
["2026-09-24T19:40:03.799482+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.799505+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.799517+00:00", "trade", 10.75, 11.0]
["2026-09-24T19:40:03.799524+00:00", "trade", 10.75, 33.0]
["2026-09-24T19:40:03.799526+00:00", "trade", 10.75, 20.0]
["2026-09-24T19:40:03.799528+00:00", "trade", 10.75, 10.0]
["2026-09-24T19:40:03.799561+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.799564+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.799583+00:00", "trade", 10.75, 10.0]
["2026-09-24T19:40:03.799595+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.799613+00:00", "trade", 10.75, 21.0]
["2026-09-24T19:40:03.799620+00:00", "trade", 10.75, 11.0]
["2026-09-24T19:40:03.799624+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.799665+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:40:03.799670+00:00", "trade", 10.75, 7.0]
["2026-09-24T19:40:03.799715+00:00", "trade", 10.75, 9.0]
["2026-09-24T19:40:03.799796+00:00", "trade", 10.75, 33.0]
["2026-09-24T19:40:03.799804+00:00", "trade", 10.75, 200.0]
["2026-09-24T19:40:03.799816+00:00", "trade", 10.75, 18.0]
["2026-09-24T19:40:03.799860+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.799886+00:00", "trade", 10.75, 67.0]
["2026-09-24T19:40:03.799961+00:00", "trade", 10.75, 38.0]
["2026-09-24T19:40:03.799968+00:00", "trade", 10.75, 29.0]
["2026-09-24T19:40:03.799972+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:40:03.799977+00:00", "trade", 10.75, 9.0]
["2026-09-24T19:40:03.800010+00:00", "trade", 10.75, 42.0]
["2026-09-24T19:40:03.800253+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.801056+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.801173+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.801197+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.801814+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.805729+00:00", "trade", 10.75, 131.0]
["2026-09-24T19:40:03.812223+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.825037+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.825064+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:03.825731+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:04.058208+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:04.062608+00:00", "trade", 10.745, 25.0]
["2026-09-24T19:40:04.446082+00:00", "trade", 10.7448, 17.0]
["2026-09-24T19:40:05.063074+00:00", "trade", 10.74, 2.0]
["2026-09-24T19:40:05.467437+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:06.688485+00:00", "trade", 10.74, 40.0]
["2026-09-24T19:40:07.046909+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:08.229581+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:08.597109+00:00", "trade", 10.745, 100.0]
["2026-09-24T19:40:09.347228+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:09.347255+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:09.424981+00:00", "trade", 10.7491, 5.0]
["2026-09-24T19:40:09.426328+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:09.700437+00:00", "trade", 10.7668, 10.0]
["2026-09-24T19:40:10.578577+00:00", "trade", 10.7896, 49.0]
["2026-09-24T19:40:10.579762+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:10.579788+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:10.660830+00:00", "trade", 10.745, 100.0]
["2026-09-24T19:40:10.927481+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.310229+00:00", "trade", 10.7451, 17.0]
["2026-09-24T19:40:11.312216+00:00", "trade", 10.745, 138.0]
["2026-09-24T19:40:11.312274+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312275+00:00", "trade", 10.745, 200.0]
["2026-09-24T19:40:11.312276+00:00", "trade", 10.75, 200.0]
["2026-09-24T19:40:11.312278+00:00", "trade", 10.75, 9.0]
["2026-09-24T19:40:11.312279+00:00", "trade", 10.75, 67.0]
["2026-09-24T19:40:11.312281+00:00", "trade", 10.75, 33.0]
["2026-09-24T19:40:11.312281+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312286+00:00", "trade", 10.75, 10.0]
["2026-09-24T19:40:11.312286+00:00", "trade", 10.75, 69.0]
["2026-09-24T19:40:11.312287+00:00", "trade", 10.75, 33.0]
["2026-09-24T19:40:11.312289+00:00", "trade", 10.75, 1.0]
["2026-09-24T19:40:11.312294+00:00", "trade", 10.75, 10.0]
["2026-09-24T19:40:11.312295+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312297+00:00", "trade", 10.75, 20.0]
["2026-09-24T19:40:11.312297+00:00", "trade", 10.75, 10.0]
["2026-09-24T19:40:11.312297+00:00", "trade", 10.75, 131.0]
["2026-09-24T19:40:11.312301+00:00", "trade", 10.75, 18.0]
["2026-09-24T19:40:11.312303+00:00", "trade", 10.75, 13.0]
["2026-09-24T19:40:11.312305+00:00", "trade", 10.75, 160.0]
["2026-09-24T19:40:11.312306+00:00", "trade", 10.75, 2.0]
["2026-09-24T19:40:11.312308+00:00", "trade", 10.75, 114.0]
["2026-09-24T19:40:11.312310+00:00", "trade", 10.75, 86.0]
["2026-09-24T19:40:11.312311+00:00", "trade", 10.75, 94.0]
["2026-09-24T19:40:11.312313+00:00", "trade", 10.75, 20.0]
["2026-09-24T19:40:11.312315+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312318+00:00", "trade", 10.75, 66.0]
["2026-09-24T19:40:11.312325+00:00", "trade", 10.745, 36.0]
["2026-09-24T19:40:11.312334+00:00", "trade", 10.75, 9.0]
["2026-09-24T19:40:11.312349+00:00", "trade", 10.75, 25.0]
["2026-09-24T19:40:11.312350+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312357+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312398+00:00", "trade", 10.745, 164.0]
["2026-09-24T19:40:11.312413+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312441+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312448+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312459+00:00", "trade", 10.75, 200.0]
["2026-09-24T19:40:11.312470+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312491+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312534+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312562+00:00", "trade", 10.75, 7.0]
["2026-09-24T19:40:11.312567+00:00", "trade", 10.75, 9.0]
["2026-09-24T19:40:11.312569+00:00", "trade", 10.75, 20.0]
["2026-09-24T19:40:11.312665+00:00", "trade", 10.745, 200.0]
["2026-09-24T19:40:11.312666+00:00", "trade", 10.75, 31.0]
["2026-09-24T19:40:11.312672+00:00", "trade", 10.745, 200.0]
["2026-09-24T19:40:11.312673+00:00", "trade", 10.75, 200.0]
["2026-09-24T19:40:11.312674+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312681+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312710+00:00", "trade", 10.745, 62.0]
["2026-09-24T19:40:11.312721+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:40:11.312727+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:40:11.312729+00:00", "trade", 10.75, 25.0]
["2026-09-24T19:40:11.312756+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312841+00:00", "trade", 10.75, 200.0]
["2026-09-24T19:40:11.312842+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312861+00:00", "trade", 10.75, 11.0]
["2026-09-24T19:40:11.312864+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312865+00:00", "trade", 10.75, 6.0]
["2026-09-24T19:40:11.312865+00:00", "trade", 10.75, 29.0]
["2026-09-24T19:40:11.312865+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:40:11.312868+00:00", "trade", 10.75, 54.0]
["2026-09-24T19:40:11.312880+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:11.312899+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:40:11.312939+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:11.313153+00:00", "trade", 10.75, 13.0]
["2026-09-24T19:40:11.313190+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:40:11.313327+00:00", "trade", 10.75, 13.0]
["2026-09-24T19:40:11.313421+00:00", "trade", 10.75, 13.0]
["2026-09-24T19:40:11.313912+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:40:11.314056+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:40:11.314514+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:40:11.315005+00:00", "trade", 10.745, 100.0]
["2026-09-24T19:40:11.315015+00:00", "trade", 10.745, 100.0]
["2026-09-24T19:40:11.315851+00:00", "trade", 10.745, 200.0]
["2026-09-24T19:40:11.316993+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:40:11.317990+00:00", "trade", 10.745, 50.0]
["2026-09-24T19:40:11.318005+00:00", "trade", 10.745, 50.0]
["2026-09-24T19:40:11.318110+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:40:11.337227+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:40:11.337896+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:11.337954+00:00", "trade", 10.75, 4.0]
["2026-09-24T19:40:11.341168+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:11.341191+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:11.342500+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:11.346130+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:11.346156+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:11.347228+00:00", "trade", 10.75, 75.0]
["2026-09-24T19:40:11.347228+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:11.354385+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:11.354409+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:11.415478+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:11.418634+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:11.517063+00:00", "trade", 10.75, 200.0]
["2026-09-24T19:40:11.639886+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:12.004588+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:12.014755+00:00", "trade", 10.7488, 3.0]
["2026-09-24T19:40:12.243901+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:12.243952+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:12.246487+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:12.650430+00:00", "trade", 10.75, 200.0]
["2026-09-24T19:40:12.651013+00:00", "trade", 10.75, 29.0]
["2026-09-24T19:40:12.927990+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:13.895906+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:14.210192+00:00", "trade", 10.7864, 100.0]
["2026-09-24T19:40:14.317791+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:40:14.318250+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:40:14.320787+00:00", "trade", 10.75, 63.0]
["2026-09-24T19:40:14.321222+00:00", "trade", 10.75, 40.0]
["2026-09-24T19:40:15.168561+00:00", "trade", 10.75, 6.0]
["2026-09-24T19:40:15.836028+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:15.837260+00:00", "trade", 10.75, 5.0]
["2026-09-24T19:40:15.837444+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:15.899618+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:15.910454+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:15.910605+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:15.911250+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:15.911411+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:16.167729+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:16.167748+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:16.905035+00:00", "trade", 10.7488, 8.0]
["2026-09-24T19:40:17.026595+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:17.054843+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:17.054870+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:17.055207+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:17.055208+00:00", "trade", 10.74, 80.0]
["2026-09-24T19:40:17.055209+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:40:17.055211+00:00", "trade", 10.74, 500.0]
["2026-09-24T19:40:17.055212+00:00", "trade", 10.74, 87.0]
["2026-09-24T19:40:17.055214+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:17.055220+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:17.055235+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:40:17.055239+00:00", "trade", 10.74, 5.0]
["2026-09-24T19:40:17.055242+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:17.055248+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:17.055263+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:17.055269+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:17.055276+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:17.055283+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:17.055296+00:00", "trade", 10.74, 193.0]
["2026-09-24T19:40:17.055297+00:00", "trade", 10.74, 97.0]
["2026-09-24T19:40:17.055298+00:00", "trade", 10.74, 65.0]
["2026-09-24T19:40:17.055303+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:17.055310+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:17.055339+00:00", "trade", 10.74, 95.0]
["2026-09-24T19:40:17.055448+00:00", "trade", 10.74, 25.0]
["2026-09-24T19:40:17.055487+00:00", "trade", 10.74, 75.0]
["2026-09-24T19:40:17.055495+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:17.055592+00:00", "trade", 10.74, 53.0]
["2026-09-24T19:40:17.055594+00:00", "trade", 10.74, 6.0]
["2026-09-24T19:40:17.055595+00:00", "trade", 10.74, 200.0]
["2026-09-24T19:40:17.055595+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:40:17.055620+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:17.055703+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:17.055710+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:17.055786+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:17.055805+00:00", "trade", 10.748, 20.0]
["2026-09-24T19:40:17.055830+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:17.055893+00:00", "trade", 10.74, 30.0]
["2026-09-24T19:40:17.055916+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:17.055954+00:00", "trade", 10.74, 22.0]
["2026-09-24T19:40:17.056134+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:17.056187+00:00", "trade", 10.74, 23.0]
["2026-09-24T19:40:17.057068+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:17.057271+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:17.059357+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:17.077328+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:17.155664+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:18.992095+00:00", "trade", 10.74, 2.0]
["2026-09-24T19:40:19.073957+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:19.233561+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:19.335068+00:00", "trade", 10.7457, 9.0]
["2026-09-24T19:40:19.567217+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:20.017044+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:20.017753+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:20.040893+00:00", "trade", 10.7478, 18.0]
["2026-09-24T19:40:20.041151+00:00", "trade", 10.7478, 128.0]
["2026-09-24T19:40:21.971353+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:24.041734+00:00", "trade", 10.73, 2.0]
["2026-09-24T19:40:25.385066+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:25.904220+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:25.904247+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:26.929883+00:00", "trade", 10.7473, 4.0]
["2026-09-24T19:40:26.929904+00:00", "trade", 10.74, 37.0]
["2026-09-24T19:40:26.929934+00:00", "trade", 10.7458, 14.0]
["2026-09-24T19:40:26.929943+00:00", "trade", 10.7472, 15.0]
["2026-09-24T19:40:26.935075+00:00", "trade", 10.74, 36.0]
["2026-09-24T19:40:27.430359+00:00", "trade", 10.7458, 3.0]
["2026-09-24T19:40:27.430466+00:00", "trade", 10.7472, 6.0]
["2026-09-24T19:40:27.430577+00:00", "trade", 10.74, 3.0]
["2026-09-24T19:40:27.431247+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:27.431721+00:00", "trade", 10.7459, 8.0]
["2026-09-24T19:40:27.432082+00:00", "trade", 10.74, 27.0]
["2026-09-24T19:40:27.433011+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:29.111453+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:31.246418+00:00", "trade", 10.7474, 5.0]
["2026-09-24T19:40:31.314682+00:00", "trade", 10.7831, 100.0]
["2026-09-24T19:40:31.319929+00:00", "trade", 10.74, 36.0]
["2026-09-24T19:40:33.824803+00:00", "trade", 10.74, 164.0]
["2026-09-24T19:40:33.827314+00:00", "trade", 10.74, 200.0]
["2026-09-24T19:40:33.827802+00:00", "trade", 10.74, 200.0]
["2026-09-24T19:40:33.830770+00:00", "trade", 10.74, 136.0]
["2026-09-24T19:40:33.831972+00:00", "trade", 10.73, 500.0]
["2026-09-24T19:40:33.832040+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:33.832742+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:40:33.837286+00:00", "trade", 10.74, 300.0]
["2026-09-24T19:40:33.839210+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:40:34.808064+00:00", "trade", 10.763, 40.0]
["2026-09-24T19:40:36.722810+00:00", "trade", 10.73, 25.0]
["2026-09-24T19:40:36.723449+00:00", "trade", 10.73, 13.0]
["2026-09-24T19:40:36.723531+00:00", "trade", 10.73, 13.0]
["2026-09-24T19:40:36.723748+00:00", "trade", 10.73, 25.0]
["2026-09-24T19:40:36.724670+00:00", "trade", 10.73, 25.0]
["2026-09-24T19:40:36.736739+00:00", "trade", 10.73, 10.0]
["2026-09-24T19:40:36.736739+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:40:36.736744+00:00", "quote", 10.72, 10.75]
["2026-09-24T19:40:36.736759+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.736766+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.736779+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.736786+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.736793+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.736815+00:00", "trade", 10.73, 10.0]
["2026-09-24T19:40:36.736820+00:00", "trade", 10.73, 80.0]
["2026-09-24T19:40:36.737035+00:00", "trade", 10.73, 4.0]
["2026-09-24T19:40:36.737135+00:00", "trade", 10.73, 16.0]
["2026-09-24T19:40:36.737143+00:00", "trade", 10.73, 102.0]
["2026-09-24T19:40:36.737217+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.737285+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.737313+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.737397+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.737471+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.742166+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.743804+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.744792+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.745131+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:36.987770+00:00", "trade", 10.73, 18.0]
["2026-09-24T19:40:37.295912+00:00", "trade", 10.73, 5.0]
["2026-09-24T19:40:37.645104+00:00", "trade", 10.73, 4.0]
["2026-09-24T19:40:39.307091+00:00", "trade", 10.7544, 25.0]
["2026-09-24T19:40:41.769082+00:00", "trade", 10.73, 200.0]
["2026-09-24T19:40:42.891426+00:00", "trade", 10.73, 4.0]
["2026-09-24T19:40:42.892203+00:00", "trade", 10.72, 2.0]
["2026-09-24T19:40:44.913295+00:00", "trade", 10.7808, 100.0]
["2026-09-24T19:40:45.904579+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:45.905366+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:46.989623+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:40:47.590696+00:00", "trade", 10.7807, 20.0]
["2026-09-24T19:40:50.167873+00:00", "trade", 10.7807, 1400.0]
["2026-09-24T19:40:50.443833+00:00", "trade", 10.73, 6.0]
["2026-09-24T19:40:50.505624+00:00", "trade", 10.73, 96.0]
["2026-09-24T19:40:53.704132+00:00", "trade", 10.7566, 70.0]
["2026-09-24T19:40:53.982455+00:00", "trade", 10.758, 17.0]
["2026-09-24T19:40:54.771990+00:00", "trade", 10.7806, 10.0]
["2026-09-24T19:40:55.050202+00:00", "trade", 10.744, 6.0]
["2026-09-24T19:40:55.732036+00:00", "trade", 10.73, 52.0]
["2026-09-24T19:40:56.209588+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:40:56.209588+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:40:56.209614+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:40:56.209660+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:40:56.210324+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:40:56.211105+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:40:56.211677+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:40:56.216657+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:40:56.232120+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:40:56.374284+00:00", "trade", 10.7438, 2.0]
["2026-09-24T19:40:56.630655+00:00", "trade", 10.7804, 100.0]
["2026-09-24T19:40:56.666832+00:00", "trade", 10.725, 200.0]
["2026-09-24T19:40:56.667089+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:40:57.210844+00:00", "trade", 10.725, 4.0]
["2026-09-24T19:40:58.871976+00:00", "trade", 10.725, 100.0]
["2026-09-24T19:40:58.978112+00:00", "trade", 10.725, 200.0]
["2026-09-24T19:40:58.984270+00:00", "trade", 10.725, 170.0]
["2026-09-24T19:40:58.989405+00:00", "trade", 10.725, 100.0]
["2026-09-24T19:40:58.989525+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:40:58.993188+00:00", "trade", 10.725, 200.0]
["2026-09-24T19:40:58.995892+00:00", "trade", 10.725, 200.0]
["2026-09-24T19:40:59.088606+00:00", "trade", 10.725, 100.0]
["2026-09-24T19:40:59.090568+00:00", "trade", 10.725, 100.0]
["2026-09-24T19:40:59.095032+00:00", "trade", 10.725, 30.0]
["2026-09-24T19:40:59.610525+00:00", "trade", 10.742, 26.0]
["2026-09-24T19:40:59.882344+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:40:59.882369+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:40:59.883166+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:00.291103+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:00.504761+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:01.601987+00:00", "trade", 10.725, 100.0]
["2026-09-24T19:41:01.602058+00:00", "trade", 10.725, 100.0]
["2026-09-24T19:41:01.602802+00:00", "trade", 10.725, 2.0]
["2026-09-24T19:41:01.605491+00:00", "trade", 10.725, 100.0]
["2026-09-24T19:41:01.605550+00:00", "trade", 10.725, 100.0]
["2026-09-24T19:41:01.605931+00:00", "trade", 10.725, 50.0]
["2026-09-24T19:41:01.632154+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:01.678777+00:00", "trade", 10.725, 14.0]
["2026-09-24T19:41:03.310799+00:00", "trade", 10.752, 100.0]
["2026-09-24T19:41:03.501087+00:00", "trade", 10.7577, 3.0]
["2026-09-24T19:41:03.727720+00:00", "trade", 10.7419, 3.0]
["2026-09-24T19:41:04.458107+00:00", "trade", 10.7401, 17.0]
["2026-09-24T19:41:05.212543+00:00", "trade", 10.7787, 14.0]
["2026-09-24T19:41:05.853164+00:00", "trade", 10.7419, 8.0]
["2026-09-24T19:41:06.168810+00:00", "trade", 10.7517, 60.0]
["2026-09-24T19:41:07.271332+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:07.382903+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:07.384119+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.637717+00:00", "trade", 10.725, 100.0]
["2026-09-24T19:41:08.640114+00:00", "trade", 10.725, 200.0]
["2026-09-24T19:41:08.643866+00:00", "trade", 10.725, 100.0]
["2026-09-24T19:41:08.644107+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.644199+00:00", "trade", 10.73, 200.0]
["2026-09-24T19:41:08.644199+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.644201+00:00", "trade", 10.73, 15.0]
["2026-09-24T19:41:08.644202+00:00", "trade", 10.73, 16.0]
["2026-09-24T19:41:08.644224+00:00", "trade", 10.73, 68.0]
["2026-09-24T19:41:08.644232+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.644260+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.644547+00:00", "trade", 10.73, 25.0]
["2026-09-24T19:41:08.644647+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:41:08.644648+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.644651+00:00", "trade", 10.73, 25.0]
["2026-09-24T19:41:08.644666+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:41:08.644683+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.644798+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:41:08.644798+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:41:08.644808+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:41:08.644828+00:00", "trade", 10.73, 25.0]
["2026-09-24T19:41:08.644832+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:41:08.644872+00:00", "trade", 10.73, 63.0]
["2026-09-24T19:41:08.644893+00:00", "trade", 10.73, 25.0]
["2026-09-24T19:41:08.644920+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:41:08.644924+00:00", "trade", 10.73, 25.0]
["2026-09-24T19:41:08.644948+00:00", "trade", 10.73, 69.0]
["2026-09-24T19:41:08.644950+00:00", "trade", 10.73, 38.0]
["2026-09-24T19:41:08.644951+00:00", "trade", 10.73, 193.0]
["2026-09-24T19:41:08.644968+00:00", "trade", 10.73, 27.0]
["2026-09-24T19:41:08.644969+00:00", "trade", 10.73, 25.0]
["2026-09-24T19:41:08.644971+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:41:08.644974+00:00", "trade", 10.73, 25.0]
["2026-09-24T19:41:08.644978+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:41:08.644987+00:00", "trade", 10.73, 200.0]
["2026-09-24T19:41:08.644992+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:41:08.644999+00:00", "quote", 10.73, 10.73]
["2026-09-24T19:41:08.645207+00:00", "trade", 10.73, 63.0]
["2026-09-24T19:41:08.645314+00:00", "trade", 10.73, 24.0]
["2026-09-24T19:41:08.645314+00:00", "trade", 10.73, 69.0]
["2026-09-24T19:41:08.645314+00:00", "quote", 10.73, 10.73]
["2026-09-24T19:41:08.645318+00:00", "trade", 10.73, 5.0]
["2026-09-24T19:41:08.645318+00:00", "trade", 10.73, 69.0]
["2026-09-24T19:41:08.645318+00:00", "quote", 10.73, 10.73]
["2026-09-24T19:41:08.645404+00:00", "trade", 10.73, 103.0]
["2026-09-24T19:41:08.645404+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.645445+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.645492+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.645499+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.645518+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.645628+00:00", "trade", 10.73, 28.0]
["2026-09-24T19:41:08.645636+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.645887+00:00", "trade", 10.73, 16.0]
["2026-09-24T19:41:08.645891+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.645895+00:00", "trade", 10.73, 52.0]
["2026-09-24T19:41:08.645895+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:08.646033+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:41:08.646038+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:41:08.646069+00:00", "trade", 10.73, 143.0]
["2026-09-24T19:41:08.646071+00:00", "trade", 10.73, 11.0]
["2026-09-24T19:41:08.646342+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:41:08.646642+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:41:08.646744+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:41:08.646901+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:41:08.650022+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:41:08.657172+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:41:08.745369+00:00", "trade", 10.74, 104.0]
["2026-09-24T19:41:08.788261+00:00", "trade", 10.73, 1.0]
["2026-09-24T19:41:08.790983+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:41:09.711029+00:00", "trade", 10.73, 13.0]
["2026-09-24T19:41:09.711987+00:00", "trade", 10.73, 13.0]
["2026-09-24T19:41:09.712230+00:00", "trade", 10.73, 13.0]
["2026-09-24T19:41:09.712734+00:00", "trade", 10.73, 9.0]
["2026-09-24T19:41:09.713209+00:00", "trade", 10.73, 13.0]
["2026-09-24T19:41:09.713459+00:00", "trade", 10.73, 13.0]
["2026-09-24T19:41:09.714315+00:00", "trade", 10.73, 16.0]
["2026-09-24T19:41:09.714317+00:00", "trade", 10.73, 28.0]
["2026-09-24T19:41:09.714318+00:00", "trade", 10.73, 5.0]
["2026-09-24T19:41:09.714319+00:00", "trade", 10.73, 99.0]
["2026-09-24T19:41:09.714319+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:41:09.714321+00:00", "trade", 10.73, 25.0]
["2026-09-24T19:41:09.714371+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:41:09.717692+00:00", "trade", 10.73, 13.0]
["2026-09-24T19:41:09.717908+00:00", "trade", 10.73, 13.0]
["2026-09-24T19:41:09.718420+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:41:09.718427+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:41:09.718553+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:41:10.095852+00:00", "trade", 10.73, 36.0]
["2026-09-24T19:41:10.431407+00:00", "trade", 10.73, 5.0]
["2026-09-24T19:41:11.095454+00:00", "trade", 10.73, 6.0]
["2026-09-24T19:41:11.848639+00:00", "trade", 10.7378, 19.0]
["2026-09-24T19:41:13.374885+00:00", "trade", 10.7285, 10.0]
["2026-09-24T19:41:13.374942+00:00", "trade", 10.7283, 5.0]
["2026-09-24T19:41:14.296759+00:00", "trade", 10.73, 6.0]
["2026-09-24T19:41:14.298566+00:00", "trade", 10.73, 4.0]
["2026-09-24T19:41:14.914969+00:00", "trade", 10.728, 1.0]
["2026-09-24T19:41:14.969014+00:00", "trade", 10.73, 75.0]
["2026-09-24T19:41:16.619836+00:00", "trade", 10.73, 5.0]
["2026-09-24T19:41:18.774286+00:00", "trade", 10.7306, 10.0]
["2026-09-24T19:41:19.095877+00:00", "trade", 10.73, 4.0]
["2026-09-24T19:41:20.644577+00:00", "trade", 10.73, 4.0]
["2026-09-24T19:41:20.645350+00:00", "trade", 10.72, 2.0]
["2026-09-24T19:41:20.793571+00:00", "trade", 10.7763, 7.0]
["2026-09-24T19:41:21.262593+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:41:21.262620+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:41:21.343017+00:00", "trade", 10.7402, 6.0]
["2026-09-24T19:41:23.151997+00:00", "trade", 10.7761, 100.0]
["2026-09-24T19:41:24.040542+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:41:24.450943+00:00", "trade", 10.7761, 10.0]
["2026-09-24T19:41:24.502773+00:00", "trade", 10.73, 200.0]
["2026-09-24T19:41:27.347447+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:41:28.020746+00:00", "trade", 10.72, 3.0]
["2026-09-24T19:41:28.020805+00:00", "trade", 10.72, 22.0]
["2026-09-24T19:41:28.021409+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:41:28.021999+00:00", "trade", 10.72, 25.0]
["2026-09-24T19:41:28.022240+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:41:28.022454+00:00", "trade", 10.72, 25.0]
["2026-09-24T19:41:28.022960+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:41:28.023205+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:41:28.025074+00:00", "trade", 10.72, 9.0]
["2026-09-24T19:41:28.025821+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:41:28.026288+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:41:28.030765+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:41:28.040649+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:41:28.352806+00:00", "trade", 10.73, 21.0]
["2026-09-24T19:41:30.279724+00:00", "trade", 10.73, 6.0]
["2026-09-24T19:41:30.298838+00:00", "trade", 10.73, 6.0]
["2026-09-24T19:41:31.035000+00:00", "trade", 10.7492, 70.0]
["2026-09-24T19:41:37.029700+00:00", "trade", 10.7398, 149.0]
["2026-09-24T19:41:42.248667+00:00", "trade", 10.73, 6.0]
["2026-09-24T19:41:42.249490+00:00", "trade", 10.72, 2.0]
["2026-09-24T19:41:43.510856+00:00", "trade", 10.7736, 100.0]
["2026-09-24T19:41:43.515023+00:00", "trade", 10.7736, 4.0]
["2026-09-24T19:41:45.019428+00:00", "trade", 10.7464, 13.0]
["2026-09-24T19:41:47.716891+00:00", "trade", 10.7393, 6.0]
["2026-09-24T19:41:50.311303+00:00", "trade", 10.7393, 8.0]
["2026-09-24T19:41:51.297097+00:00", "trade", 10.7486, 300.0]
["2026-09-24T19:41:51.299002+00:00", "trade", 10.73, 4.0]
["2026-09-24T19:41:55.193292+00:00", "trade", 10.73, 200.0]
["2026-09-24T19:41:56.397367+00:00", "trade", 10.7281, 21.0]
["2026-09-24T19:41:57.774692+00:00", "trade", 10.7424, 100.0]
["2026-09-24T19:41:57.829660+00:00", "trade", 10.73, 64.0]
["2026-09-24T19:41:59.243847+00:00", "trade", 10.73, 5.0]
["2026-09-24T19:41:59.244610+00:00", "trade", 10.72, 2.0]
["2026-09-24T19:41:59.621176+00:00", "trade", 10.7291, 4.0]
["2026-09-24T19:41:59.627245+00:00", "trade", 10.7291, 22.0]
["2026-09-24T19:42:03.534042+00:00", "trade", 10.7509, 3.0]
["2026-09-24T19:42:03.902237+00:00", "trade", 10.73, 16.0]
["2026-09-24T19:42:04.151510+00:00", "trade", 10.7727, 100.0]
["2026-09-24T19:42:04.471469+00:00", "trade", 10.7297, 17.0]
["2026-09-24T19:42:05.717248+00:00", "trade", 10.7727, 9.0]
["2026-09-24T19:42:05.720298+00:00", "trade", 10.7727, 16.0]
["2026-09-24T19:42:05.722334+00:00", "trade", 10.7727, 12.0]
["2026-09-24T19:42:05.727110+00:00", "trade", 10.7727, 41.0]
["2026-09-24T19:42:07.385447+00:00", "trade", 10.7452, 10.0]
["2026-09-24T19:42:08.572665+00:00", "trade", 10.7452, 70.0]
["2026-09-24T19:42:09.426991+00:00", "trade", 10.7377, 6.0]
["2026-09-24T19:42:09.474450+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:42:09.478282+00:00", "trade", 10.73, 6.0]
["2026-09-24T19:42:10.193406+00:00", "trade", 10.7725, 100.0]
["2026-09-24T19:42:10.579921+00:00", "trade", 10.7375, 4.0]
["2026-09-24T19:42:12.828411+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:42:14.015581+00:00", "trade", 10.73, 1.0]
["2026-09-24T19:42:15.054389+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:42:16.195195+00:00", "trade", 10.7325, 1.0]
["2026-09-24T19:42:16.914840+00:00", "trade", 10.7322, 8.0]
["2026-09-24T19:42:16.990609+00:00", "trade", 10.7724, 100.0]
["2026-09-24T19:42:17.298296+00:00", "trade", 10.73, 44.0]
["2026-09-24T19:42:20.050405+00:00", "trade", 10.7307, 19.0]
["2026-09-24T19:42:20.051256+00:00", "trade", 10.72, 2.0]
["2026-09-24T19:42:24.535157+00:00", "trade", 10.7723, 100.0]
["2026-09-24T19:42:26.931437+00:00", "trade", 10.7307, 56.0]
["2026-09-24T19:42:27.431268+00:00", "trade", 10.7306, 33.0]
["2026-09-24T19:42:27.431308+00:00", "trade", 10.7306, 8.0]
["2026-09-24T19:42:28.126440+00:00", "trade", 10.7435, 10.0]
["2026-09-24T19:42:28.132005+00:00", "trade", 10.7718, 23.0]
["2026-09-24T19:42:30.744224+00:00", "trade", 10.72, 1.0]
["2026-09-24T19:42:30.953505+00:00", "trade", 10.7417, 100.0]
["2026-09-24T19:42:31.345734+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:42:31.345735+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:31.345736+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:31.345737+00:00", "trade", 10.72, 4.0]
["2026-09-24T19:42:31.345739+00:00", "trade", 10.72, 500.0]
["2026-09-24T19:42:31.345741+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:42:31.345743+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:31.345743+00:00", "trade", 10.72, 4.0]
["2026-09-24T19:42:31.345755+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:42:31.345762+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:42:31.345775+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.345781+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.345794+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.345801+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.345808+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.346022+00:00", "trade", 10.72, 4.0]
["2026-09-24T19:42:31.346029+00:00", "trade", 10.72, 17.0]
["2026-09-24T19:42:31.346032+00:00", "trade", 10.72, 8.0]
["2026-09-24T19:42:31.346044+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.346056+00:00", "trade", 10.72, 16.0]
["2026-09-24T19:42:31.346059+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.346065+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.346073+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.346075+00:00", "trade", 10.72, 53.0]
["2026-09-24T19:42:31.346079+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.346136+00:00", "trade", 10.72, 31.0]
["2026-09-24T19:42:31.346138+00:00", "trade", 10.72, 5.0]
["2026-09-24T19:42:31.346140+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:31.346141+00:00", "trade", 10.72, 4.0]
["2026-09-24T19:42:31.346141+00:00", "trade", 10.72, 70.0]
["2026-09-24T19:42:31.346209+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.346215+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.346241+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.346295+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:42:31.346327+00:00", "trade", 10.72, 5.0]
["2026-09-24T19:42:31.346336+00:00", "trade", 10.72, 21.0]
["2026-09-24T19:42:31.346440+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.346527+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.347278+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.347741+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:31.350857+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.356599+00:00", "trade", 10.715, 20.0]
["2026-09-24T19:42:31.356609+00:00", "trade", 10.715, 2.0]
["2026-09-24T19:42:31.357313+00:00", "trade", 10.715, 10.0]
["2026-09-24T19:42:31.357847+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.363770+00:00", "trade", 10.715, 200.0]
["2026-09-24T19:42:31.411030+00:00", "trade", 10.715, 32.0]
["2026-09-24T19:42:31.413121+00:00", "trade", 10.715, 400.0]
["2026-09-24T19:42:31.415792+00:00", "trade", 10.72, 70.0]
["2026-09-24T19:42:31.415819+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.416250+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.416518+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.416669+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.446829+00:00", "trade", 10.72, 3.0]
["2026-09-24T19:42:31.446830+00:00", "trade", 10.72, 200.0]
["2026-09-24T19:42:31.446831+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:31.446836+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.446856+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.446863+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.446869+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.446883+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:42:31.447114+00:00", "trade", 10.72, 77.0]
["2026-09-24T19:42:31.447124+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:31.447133+00:00", "trade", 10.72, 23.0]
["2026-09-24T19:42:31.447184+00:00", "quote", 10.72, 10.72]
["2026-09-24T19:42:31.447191+00:00", "quote", 10.72, 10.72]
["2026-09-24T19:42:31.447236+00:00", "trade", 10.72, 200.0]
["2026-09-24T19:42:31.447236+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.447395+00:00", "trade", 10.715, 100.0]
["2026-09-24T19:42:31.447402+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.447457+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.448043+00:00", "trade", 10.72, 576.0]
["2026-09-24T19:42:31.448654+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.450498+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.451443+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.451937+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:42:31.547720+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:31.551562+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:31.709604+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:32.333078+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:33.973655+00:00", "trade", 10.7508, 6.0]
["2026-09-24T19:42:34.844115+00:00", "trade", 10.726, 6.0]
["2026-09-24T19:42:35.743033+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:35.841280+00:00", "trade", 10.7259, 52.0]
["2026-09-24T19:42:35.951615+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:35.951681+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:35.954864+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:35.954928+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:35.954976+00:00", "trade", 10.72, 46.0]
["2026-09-24T19:42:35.955558+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:36.841990+00:00", "trade", 10.71, 2.0]
["2026-09-24T19:42:37.370781+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:37.370808+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:37.375246+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:37.375276+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:37.948538+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:37.949388+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:37.949412+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:37.949957+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:39.601656+00:00", "trade", 10.7685, 300.0]
["2026-09-24T19:42:39.834927+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:41.058124+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:41.619289+00:00", "trade", 10.72, 54.0]
["2026-09-24T19:42:41.619635+00:00", "trade", 10.72, 37.0]
["2026-09-24T19:42:41.619817+00:00", "trade", 10.72, 9.0]
["2026-09-24T19:42:42.146249+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:42.250291+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:43.010438+00:00", "trade", 10.72, 51.0]
["2026-09-24T19:42:43.012190+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:43.012217+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:43.016625+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:46.095247+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:46.333700+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:46.334000+00:00", "trade", 10.73, 4.0]
["2026-09-24T19:42:46.334007+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:46.458839+00:00", "trade", 10.72, 400.0]
["2026-09-24T19:42:46.459234+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:46.459598+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:46.459699+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:47.208976+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:47.934369+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:51.301107+00:00", "trade", 10.72, 91.0]
["2026-09-24T19:42:51.301430+00:00", "trade", 10.72, 9.0]
["2026-09-24T19:42:51.303229+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:42:51.861437+00:00", "trade", 10.7247, 15.0]
["2026-09-24T19:42:52.173433+00:00", "trade", 10.7387, 11.0]
["2026-09-24T19:42:52.510399+00:00", "trade", 10.7675, 100.0]
["2026-09-24T19:42:54.467531+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:55.768719+00:00", "trade", 10.72, 91.0]
["2026-09-24T19:42:55.769491+00:00", "trade", 10.72, 2.0]
["2026-09-24T19:42:56.384241+00:00", "trade", 10.7246, 4.0]
["2026-09-24T19:42:57.752652+00:00", "trade", 10.7649, 16.0]
["2026-09-24T19:42:58.275846+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:42:58.876684+00:00", "trade", 10.7247, 6.0]
["2026-09-24T19:43:03.466128+00:00", "trade", 10.7442, 4.0]
["2026-09-24T19:43:05.767938+00:00", "trade", 10.7203, 18.0]
["2026-09-24T19:43:05.773137+00:00", "trade", 10.7203, 3.0]
["2026-09-24T19:43:05.790848+00:00", "trade", 10.7203, 6.0]
["2026-09-24T19:43:06.332840+00:00", "trade", 10.7641, 125.0]
["2026-09-24T19:43:08.518067+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:43:08.793173+00:00", "trade", 10.764, 11.0]
["2026-09-24T19:43:08.948664+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:43:09.248114+00:00", "trade", 10.72, 9.0]
["2026-09-24T19:43:09.256976+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:43:09.265845+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:43:09.327293+00:00", "trade", 10.72, 91.0]
["2026-09-24T19:43:09.328382+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:43:09.328406+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:43:09.328756+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:43:09.884070+00:00", "trade", 10.73, 6.0]
["2026-09-24T19:43:10.712368+00:00", "trade", 10.7221, 56.0]
["2026-09-24T19:43:11.719975+00:00", "trade", 10.72, 1.0]
["2026-09-24T19:43:11.836408+00:00", "trade", 10.7206, 7.0]
["2026-09-24T19:43:11.836502+00:00", "trade", 10.7202, 22.0]
["2026-09-24T19:43:11.836556+00:00", "trade", 10.721, 16.0]
["2026-09-24T19:43:12.525928+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:43:12.525999+00:00", "trade", 10.73, 27.0]
["2026-09-24T19:43:12.525999+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:43:12.526000+00:00", "trade", 10.73, 76.0]
["2026-09-24T19:43:12.526001+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:43:12.526003+00:00", "trade", 10.73, 94.0]
["2026-09-24T19:43:12.526007+00:00", "trade", 10.73, 21.0]
["2026-09-24T19:43:12.526007+00:00", "trade", 10.73, 45.0]
["2026-09-24T19:43:12.526013+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:43:12.526021+00:00", "trade", 10.73, 55.0]
["2026-09-24T19:43:12.526022+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:43:12.526024+00:00", "trade", 10.73, 31.0]
["2026-09-24T19:43:12.526062+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:43:12.526069+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:43:12.526076+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:43:12.526082+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:43:12.526089+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:43:12.526096+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:43:12.526110+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:43:12.526300+00:00", "trade", 10.73, 94.0]
["2026-09-24T19:43:12.526466+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:43:12.526473+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:43:12.526474+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:43:12.526496+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:43:12.526570+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:43:12.526572+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:43:12.526572+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:43:12.526576+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:43:12.526578+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:43:12.526598+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:43:12.526643+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:43:12.526662+00:00", "trade", 10.725, 99.0]
["2026-09-24T19:43:12.526700+00:00", "trade", 10.725, 25.0]
["2026-09-24T19:43:12.527097+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:43:12.527122+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:43:12.527692+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:43:12.528322+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:43:12.528324+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:43:12.528378+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:43:12.528517+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:43:12.528617+00:00", "trade", 10.74, 40.0]
["2026-09-24T19:43:12.528814+00:00", "trade", 10.74, 300.0]
["2026-09-24T19:43:12.528815+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:12.528858+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:12.528949+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:43:12.528949+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:12.528992+00:00", "quote", 10.74, 10.74]
["2026-09-24T19:43:12.529019+00:00", "trade", 10.74, 94.0]
["2026-09-24T19:43:12.529055+00:00", "trade", 10.74, 31.0]
["2026-09-24T19:43:12.529148+00:00", "quote", 10.74, 10.74]
["2026-09-24T19:43:12.529382+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:12.544725+00:00", "trade", 10.745, 20.0]
["2026-09-24T19:43:12.592866+00:00", "trade", 10.745, 40.0]
["2026-09-24T19:43:12.730142+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:12.730450+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:12.732458+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:12.732736+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:12.737198+00:00", "trade", 10.74, 400.0]
["2026-09-24T19:43:12.770385+00:00", "trade", 10.74, 30.0]
["2026-09-24T19:43:12.833904+00:00", "trade", 10.7246, 4.0]
["2026-09-24T19:43:12.837429+00:00", "trade", 10.7246, 4.0]
["2026-09-24T19:43:12.839219+00:00", "trade", 10.7246, 6.0]
["2026-09-24T19:43:13.327115+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:13.327528+00:00", "trade", 10.74, 4.0]
["2026-09-24T19:43:13.327584+00:00", "trade", 10.74, 68.0]
["2026-09-24T19:43:13.327639+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:13.377895+00:00", "trade", 10.7256, 21.0]
["2026-09-24T19:43:13.377934+00:00", "trade", 10.7256, 21.0]
["2026-09-24T19:43:13.795637+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:13.795663+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:13.797125+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:13.797154+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:14.242260+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:14.242310+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:14.441443+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:14.469254+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:14.737924+00:00", "trade", 10.74, 2.0]
["2026-09-24T19:43:14.914919+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:14.916238+00:00", "trade", 10.7256, 8.0]
["2026-09-24T19:43:16.050651+00:00", "trade", 10.74, 6.0]
["2026-09-24T19:43:17.234442+00:00", "trade", 10.7379, 11.0]
["2026-09-24T19:43:18.667467+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:18.667494+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:18.667563+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:18.775912+00:00", "trade", 10.7256, 4.0]
["2026-09-24T19:43:18.775963+00:00", "trade", 10.7256, 8.0]
["2026-09-24T19:43:18.869782+00:00", "trade", 10.7247, 18.0]
["2026-09-24T19:43:19.327988+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:20.630939+00:00", "trade", 10.7611, 10.0]
["2026-09-24T19:43:24.453258+00:00", "trade", 10.7255, 6.0]
["2026-09-24T19:43:25.313636+00:00", "trade", 10.74, 198.0]
["2026-09-24T19:43:26.262073+00:00", "trade", 10.74, 1.0]
["2026-09-24T19:43:26.262096+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:26.318456+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:26.319400+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:27.008417+00:00", "trade", 10.7443, 300.0]
["2026-09-24T19:43:27.008486+00:00", "trade", 10.74, 25.0]
["2026-09-24T19:43:27.008521+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:27.009491+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:43:27.020753+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:43:27.140013+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:43:27.203959+00:00", "trade", 10.74, 103.0]
["2026-09-24T19:43:27.242743+00:00", "trade", 10.7378, 40.0]
["2026-09-24T19:43:27.322570+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:43:30.499051+00:00", "trade", 10.7357, 100.0]
["2026-09-24T19:43:31.643679+00:00", "trade", 10.74, 6.0]
["2026-09-24T19:43:33.835132+00:00", "trade", 10.7272, 100.0]
["2026-09-24T19:43:34.430129+00:00", "trade", 10.7601, 6.0]
["2026-09-24T19:43:34.430938+00:00", "trade", 10.73, 2.0]
["2026-09-24T19:43:34.469506+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:34.469532+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:35.162070+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:35.427720+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:35.427747+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:35.728243+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:36.368510+00:00", "trade", 10.74, 1.0]
["2026-09-24T19:43:36.368874+00:00", "trade", 10.74, 1.0]
["2026-09-24T19:43:36.469933+00:00", "trade", 10.7601, 38.0]
["2026-09-24T19:43:36.513618+00:00", "trade", 10.7321, 29.0]
["2026-09-24T19:43:36.515718+00:00", "trade", 10.7321, 11.0]
["2026-09-24T19:43:36.518612+00:00", "trade", 10.7321, 2.0]
["2026-09-24T19:43:36.519760+00:00", "trade", 10.7321, 2.0]
["2026-09-24T19:43:36.521262+00:00", "trade", 10.7321, 11.0]
["2026-09-24T19:43:39.733236+00:00", "trade", 10.7599, 13.0]
["2026-09-24T19:43:40.219930+00:00", "trade", 10.7599, 25.0]
["2026-09-24T19:43:41.071121+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:41.073204+00:00", "trade", 10.74, 200.0]
["2026-09-24T19:43:41.073341+00:00", "trade", 10.74, 2.0]
["2026-09-24T19:43:41.074187+00:00", "trade", 10.74, 2.0]
["2026-09-24T19:43:41.074460+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:41.074472+00:00", "trade", 10.74, 5.0]
["2026-09-24T19:43:41.074478+00:00", "trade", 10.74, 6.0]
["2026-09-24T19:43:41.074485+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:43:41.074526+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.074969+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.075471+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452178+00:00", "trade", 10.75, 94.0]
["2026-09-24T19:43:41.452179+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:43:41.452179+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452181+00:00", "trade", 10.75, 26.0]
["2026-09-24T19:43:41.452182+00:00", "trade", 10.75, 94.0]
["2026-09-24T19:43:41.452186+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452215+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452221+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452228+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452235+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452242+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452247+00:00", "trade", 10.75, 200.0]
["2026-09-24T19:43:41.452247+00:00", "trade", 10.75, 77.0]
["2026-09-24T19:43:41.452248+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452255+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452261+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452278+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452291+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452578+00:00", "trade", 10.75, 25.0]
["2026-09-24T19:43:41.452579+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:43:41.452595+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:43:41.452596+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.452755+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.452773+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.452820+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:43:41.453138+00:00", "trade", 10.75, 25.0]
["2026-09-24T19:43:41.453140+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.453188+00:00", "trade", 10.75, 500.0]
["2026-09-24T19:43:41.453242+00:00", "trade", 10.75, 75.0]
["2026-09-24T19:43:41.453253+00:00", "trade", 10.75, 238.0]
["2026-09-24T19:43:41.456431+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.456623+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.457349+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.459115+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.459237+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.459857+00:00", "trade", 10.75, 200.0]
["2026-09-24T19:43:41.460236+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.462364+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.528089+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.552438+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.559160+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.559466+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:41.808441+00:00", "trade", 10.7381, 11.0]
["2026-09-24T19:43:42.177825+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:43:42.250797+00:00", "trade", 10.7313, 23.0]
["2026-09-24T19:43:42.327505+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:43.854417+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:44.475136+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:43:45.692627+00:00", "trade", 10.7595, 53.0]
["2026-09-24T19:43:45.914531+00:00", "trade", 10.7375, 36.0]
["2026-09-24T19:43:46.010958+00:00", "trade", 10.76, 68.0]
["2026-09-24T19:43:46.010977+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:43:46.010984+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:43:46.010991+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:43:46.011005+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:43:46.011054+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:43:46.011205+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:43:46.011227+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:43:46.011237+00:00", "trade", 10.76, 42.0]
["2026-09-24T19:43:46.011238+00:00", "trade", 10.76, 39.0]
["2026-09-24T19:43:46.011246+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:43:46.011508+00:00", "trade", 10.76, 18.0]
["2026-09-24T19:43:46.011519+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:43:46.011520+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:43:46.011669+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:43:46.011915+00:00", "trade", 10.76, 25.0]
["2026-09-24T19:43:46.015281+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:43:46.015977+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:43:46.016093+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:43:46.016321+00:00", "trade", 10.77, 40.0]
["2026-09-24T19:43:46.016341+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:43:46.016366+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:43:46.016479+00:00", "trade", 10.77, 38.0]
["2026-09-24T19:43:46.016560+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:43:46.016661+00:00", "trade", 10.77, 32.0]
["2026-09-24T19:43:46.016664+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:46.016665+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:43:46.016698+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:43:46.017452+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:43:46.017746+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:43:46.017800+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:46.020522+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:43:46.020711+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:43:46.021768+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:43:46.024089+00:00", "trade", 10.77, 3.0]
["2026-09-24T19:43:46.042587+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:46.249827+00:00", "trade", 10.775, 6.0]
["2026-09-24T19:43:48.637711+00:00", "trade", 10.7338, 6.0]
["2026-09-24T19:43:48.963237+00:00", "trade", 10.775, 1.0]
["2026-09-24T19:43:50.071696+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:43:50.313603+00:00", "trade", 10.7338, 10.0]
["2026-09-24T19:43:52.666049+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:43:52.666341+00:00", "trade", 10.77, 500.0]
["2026-09-24T19:43:52.666402+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:43:52.666433+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:43:52.666669+00:00", "trade", 10.77, 40.0]
["2026-09-24T19:43:52.666760+00:00", "trade", 10.76, 2.0]
["2026-09-24T19:43:52.868483+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:43:52.868671+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:43:53.185663+00:00", "trade", 10.765, 100.0]
["2026-09-24T19:43:53.269530+00:00", "trade", 10.7584, 12.0]
["2026-09-24T19:43:53.675595+00:00", "trade", 10.7584, 21.0]
["2026-09-24T19:43:53.937351+00:00", "trade", 10.765, 200.0]
["2026-09-24T19:43:54.937432+00:00", "trade", 10.765, 200.0]
["2026-09-24T19:43:56.400246+00:00", "trade", 10.746, 23.0]
["2026-09-24T19:43:56.400292+00:00", "trade", 10.7364, 158.0]
["2026-09-24T19:43:56.401726+00:00", "trade", 10.765, 5.0]
["2026-09-24T19:43:56.410697+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:43:59.422114+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:43:59.422634+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.422689+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:43:59.422715+00:00", "trade", 10.77, 4.0]
["2026-09-24T19:43:59.422716+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.422717+00:00", "trade", 10.77, 90.0]
["2026-09-24T19:43:59.422717+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:43:59.422721+00:00", "trade", 10.77, 72.0]
["2026-09-24T19:43:59.422747+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:43:59.422754+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:43:59.422761+00:00", "trade", 10.77, 18.0]
["2026-09-24T19:43:59.422762+00:00", "trade", 10.77, 132.0]
["2026-09-24T19:43:59.422763+00:00", "trade", 10.77, 42.0]
["2026-09-24T19:43:59.422763+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.422769+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:43:59.422772+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:43:59.422775+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.422979+00:00", "trade", 10.77, 40.0]
["2026-09-24T19:43:59.423035+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:43:59.423103+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:43:59.423123+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.423182+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:43:59.423224+00:00", "trade", 10.77, 60.0]
["2026-09-24T19:43:59.423243+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:43:59.423268+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:43:59.423273+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:43:59.423279+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:43:59.423379+00:00", "trade", 10.77, 2.0]
["2026-09-24T19:43:59.423416+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:43:59.423452+00:00", "quote", 10.77, 10.78]
["2026-09-24T19:43:59.423675+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:43:59.426357+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.426403+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.426425+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.426436+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426463+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426479+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426497+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426515+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426542+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426567+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426619+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426626+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426638+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.426659+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426713+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426743+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426762+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426788+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.426840+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.426904+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.426963+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.427072+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.427158+00:00", "trade", 10.77, 40.0]
["2026-09-24T19:43:59.427161+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:43:59.427170+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:43:59.427176+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.427221+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.427223+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:43:59.427280+00:00", "trade", 10.77, 60.0]
["2026-09-24T19:43:59.427620+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.428075+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.428258+00:00", "trade", 10.77, 140.0]
["2026-09-24T19:43:59.428270+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:43:59.428304+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.428309+00:00", "quote", 10.77, 10.77]
["2026-09-24T19:43:59.428325+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.428326+00:00", "trade", 10.77, 500.0]
["2026-09-24T19:43:59.428335+00:00", "quote", 10.77, 10.77]
["2026-09-24T19:43:59.428343+00:00", "trade", 10.77, 500.0]
["2026-09-24T19:43:59.428378+00:00", "trade", 10.77, 500.0]
["2026-09-24T19:43:59.428406+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.428436+00:00", "trade", 10.77, 500.0]
["2026-09-24T19:43:59.428459+00:00", "trade", 10.77, 50.0]
["2026-09-24T19:43:59.428459+00:00", "quote", 10.77, 10.77]
["2026-09-24T19:43:59.428464+00:00", "trade", 10.77, 450.0]
["2026-09-24T19:43:59.428475+00:00", "trade", 10.77, 50.0]
["2026-09-24T19:43:59.428476+00:00", "quote", 10.77, 10.77]
["2026-09-24T19:43:59.428488+00:00", "trade", 10.77, 500.0]
["2026-09-24T19:43:59.428509+00:00", "trade", 10.77, 300.0]
["2026-09-24T19:43:59.428511+00:00", "quote", 10.77, 10.77]
["2026-09-24T19:43:59.428516+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.428524+00:00", "trade", 10.77, 300.0]
["2026-09-24T19:43:59.428526+00:00", "quote", 10.77, 10.77]
["2026-09-24T19:43:59.428532+00:00", "trade", 10.77, 500.0]
["2026-09-24T19:43:59.428551+00:00", "trade", 10.77, 329.0]
["2026-09-24T19:43:59.428552+00:00", "quote", 10.77, 10.77]
["2026-09-24T19:43:59.428566+00:00", "trade", 10.77, 171.0]
["2026-09-24T19:43:59.428572+00:00", "trade", 10.77, 329.0]
["2026-09-24T19:43:59.428584+00:00", "trade", 10.77, 289.0]
["2026-09-24T19:43:59.428585+00:00", "quote", 10.77, 10.77]
["2026-09-24T19:43:59.428589+00:00", "trade", 10.77, 211.0]
["2026-09-24T19:43:59.428600+00:00", "trade", 10.77, 289.0]
["2026-09-24T19:43:59.428602+00:00", "quote", 10.77, 10.77]
["2026-09-24T19:43:59.428610+00:00", "trade", 10.77, 500.0]
["2026-09-24T19:43:59.428621+00:00", "trade", 10.77, 500.0]
["2026-09-24T19:43:59.428622+00:00", "trade", 10.77, 1432.0]
["2026-09-24T19:43:59.428622+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:43:59.428681+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:43:59.428865+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:43:59.428876+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:43:59.428984+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.428993+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:43:59.429073+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:43:59.429180+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.429551+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:43:59.429669+00:00", "quote", 10.77, 10.79]
["2026-09-24T19:43:59.431046+00:00", "trade", 10.77, 160.0]
["2026-09-24T19:43:59.431117+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.431507+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.431852+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.432219+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.432458+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.432656+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.432880+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:43:59.433165+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.436976+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.437031+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.437086+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.437137+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.438399+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.438994+00:00", "trade", 10.77, 200.0]
["2026-09-24T19:43:59.441333+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.457196+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:43:59.612101+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:43:59.746009+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:44:00.076315+00:00", "trade", 10.775, 1.0]
["2026-09-24T19:44:03.414256+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:44:03.498463+00:00", "trade", 10.7503, 3.0]
["2026-09-24T19:44:04.390446+00:00", "trade", 10.7482, 11.0]
["2026-09-24T19:44:05.077186+00:00", "trade", 10.7581, 11.0]
["2026-09-24T19:44:10.582203+00:00", "trade", 10.7545, 1.0]
["2026-09-24T19:44:13.132781+00:00", "trade", 10.7658, 28.0]
["2026-09-24T19:44:14.017316+00:00", "trade", 10.7545, 6.0]
["2026-09-24T19:44:16.211883+00:00", "trade", 10.7576, 100.0]
["2026-09-24T19:44:16.235257+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:44:16.916212+00:00", "trade", 10.7545, 9.0]
["2026-09-24T19:44:16.925428+00:00", "trade", 10.76, 2.0]
["2026-09-24T19:44:18.880986+00:00", "trade", 10.7659, 18.0]
["2026-09-24T19:44:23.516300+00:00", "trade", 10.775, 2.0]
["2026-09-24T19:44:23.517008+00:00", "trade", 10.775, 2.0]
["2026-09-24T19:44:23.517642+00:00", "trade", 10.775, 2.0]
["2026-09-24T19:44:23.517659+00:00", "trade", 10.775, 1.0]
["2026-09-24T19:44:23.676654+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:44:23.676680+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:44:25.243697+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:44:26.579411+00:00", "trade", 10.775, 5.0]
["2026-09-24T19:44:26.579452+00:00", "trade", 10.775, 95.0]
["2026-09-24T19:44:30.437437+00:00", "trade", 10.7484, 13.0]
["2026-09-24T19:44:31.437967+00:00", "trade", 10.775, 100.0]
["2026-09-24T19:44:31.438796+00:00", "trade", 10.76, 2.0]
["2026-09-24T19:44:31.442094+00:00", "trade", 10.775, 25.0]
["2026-09-24T19:44:31.575615+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:44:31.575667+00:00", "quote", 10.76, 10.79]
["2026-09-24T19:44:31.578144+00:00", "trade", 10.775, 4.0]
["2026-09-24T19:44:31.579060+00:00", "trade", 10.775, 4.0]
["2026-09-24T19:44:31.581053+00:00", "trade", 10.775, 15.0]
["2026-09-24T19:44:31.581055+00:00", "trade", 10.775, 4.0]
["2026-09-24T19:44:31.586101+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:44:31.586105+00:00", "trade", 10.76, 70.0]
["2026-09-24T19:44:31.586107+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:44:31.586108+00:00", "trade", 10.76, 57.0]
["2026-09-24T19:44:31.586108+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:44:31.586112+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:44:31.586112+00:00", "trade", 10.76, 70.0]
["2026-09-24T19:44:31.586114+00:00", "trade", 10.76, 41.0]
["2026-09-24T19:44:31.586137+00:00", "trade", 10.76, 200.0]
["2026-09-24T19:44:31.586139+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:44:31.586143+00:00", "trade", 10.76, 70.0]
["2026-09-24T19:44:31.586144+00:00", "trade", 10.76, 70.0]
["2026-09-24T19:44:31.586150+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:44:31.586163+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:44:31.586169+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:44:31.586175+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:44:31.586190+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:44:31.586204+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:44:31.586240+00:00", "trade", 10.76, 20.0]
["2026-09-24T19:44:31.586409+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:44:31.586486+00:00", "trade", 10.76, 4.0]
["2026-09-24T19:44:31.586519+00:00", "trade", 10.76, 10.0]
["2026-09-24T19:44:31.586523+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:44:31.586523+00:00", "trade", 10.76, 140.0]
["2026-09-24T19:44:31.586523+00:00", "trade", 10.76, 4.0]
["2026-09-24T19:44:31.586523+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:44:31.586526+00:00", "trade", 10.76, 30.0]
["2026-09-24T19:44:31.586526+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:44:31.586594+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.586602+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.586687+00:00", "trade", 10.76, 400.0]
["2026-09-24T19:44:31.587147+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.587367+00:00", "trade", 10.755, 100.0]
["2026-09-24T19:44:31.587988+00:00", "trade", 10.76, 71.0]
["2026-09-24T19:44:31.591212+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.686545+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.686572+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:44:31.686573+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:44:31.686573+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.686604+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.686611+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.686617+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.686624+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.686631+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.686638+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.686819+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.686868+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:44:31.686871+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.687093+00:00", "trade", 10.75, 17.0]
["2026-09-24T19:44:31.687123+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:44:31.687129+00:00", "trade", 10.75, 180.0]
["2026-09-24T19:44:31.687130+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:44:31.687146+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:44:31.687272+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.687604+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.687634+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.687684+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.687737+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.687760+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.687921+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.688685+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:44:31.786906+00:00", "trade", 10.745, 100.0]
["2026-09-24T19:44:31.787583+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.787663+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:44:31.787672+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:44:31.787677+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:44:31.787687+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.787781+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.788292+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:44:31.788292+00:00", "quote", 10.74, 10.77]
["2026-09-24T19:44:31.788312+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:44:31.788317+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:44:31.788318+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:44:31.788319+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:44:31.788327+00:00", "trade", 10.75, 1.0]
["2026-09-24T19:44:31.788331+00:00", "trade", 10.75, 129.0]
["2026-09-24T19:44:31.788332+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:44:31.788339+00:00", "quote", 10.74, 10.77]
["2026-09-24T19:44:31.788352+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:44:31.788367+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:44:31.788373+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:44:31.788380+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:44:31.788393+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:44:31.788407+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:44:31.788413+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:44:31.788426+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.788443+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.788677+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.788764+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.788838+00:00", "trade", 10.75, 40.0]
["2026-09-24T19:44:31.788854+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:44:31.788915+00:00", "trade", 10.75, 129.0]
["2026-09-24T19:44:31.789054+00:00", "trade", 10.75, 40.0]
["2026-09-24T19:44:31.789635+00:00", "trade", 10.745, 269.0]
["2026-09-24T19:44:31.790766+00:00", "trade", 10.74, 200.0]
["2026-09-24T19:44:31.791592+00:00", "trade", 10.74, 40.0]
["2026-09-24T19:44:31.791650+00:00", "trade", 10.74, 160.0]
["2026-09-24T19:44:31.792330+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.792516+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:44:31.792629+00:00", "trade", 10.74, 200.0]
["2026-09-24T19:44:31.792663+00:00", "trade", 10.74, 200.0]
["2026-09-24T19:44:31.795323+00:00", "trade", 10.74, 18.0]
["2026-09-24T19:44:31.795323+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:44:31.795324+00:00", "trade", 10.74, 10.0]
["2026-09-24T19:44:31.795328+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.795342+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.795349+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.795356+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.795363+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.795369+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.795375+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.795382+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:44:31.795414+00:00", "trade", 10.74, 60.0]
["2026-09-24T19:44:31.795414+00:00", "trade", 10.74, 40.0]
["2026-09-24T19:44:31.795416+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:44:31.795473+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.795480+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.795523+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.795805+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.795835+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.795903+00:00", "trade", 10.74, 40.0]
["2026-09-24T19:44:31.795906+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.795944+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.796056+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:44:31.796609+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.798174+00:00", "trade", 10.73, 25.0]
["2026-09-24T19:44:31.798470+00:00", "trade", 10.73, 2.0]
["2026-09-24T19:44:31.798472+00:00", "trade", 10.73, 31.0]
["2026-09-24T19:44:31.798473+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:44:31.798485+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:44:31.798493+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.798499+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.798506+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.798513+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.798514+00:00", "trade", 10.73, 4.0]
["2026-09-24T19:44:31.798520+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.798526+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:44:31.798528+00:00", "trade", 10.73, 96.0]
["2026-09-24T19:44:31.798530+00:00", "trade", 10.73, 65.0]
["2026-09-24T19:44:31.798532+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:44:31.798539+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:31.798546+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:44:31.798560+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:44:31.798567+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:44:31.798581+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:31.798603+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:31.798609+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:31.798744+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:31.798751+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:31.799016+00:00", "trade", 10.73, 40.0]
["2026-09-24T19:44:31.799111+00:00", "trade", 10.725, 100.0]
["2026-09-24T19:44:31.799251+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:31.799691+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:31.799948+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:31.803934+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:31.807566+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:31.848409+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:32.081335+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:32.081565+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:32.081939+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:32.083562+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:32.096526+00:00", "trade", 10.72, 500.0]
["2026-09-24T19:44:32.096539+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:44:32.100812+00:00", "trade", 10.72, 200.0]
["2026-09-24T19:44:32.108194+00:00", "trade", 10.72, 400.0]
["2026-09-24T19:44:32.131625+00:00", "trade", 10.7549, 23.0]
["2026-09-24T19:44:32.337507+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:33.274148+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:34.810215+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:34.810241+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:34.964700+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:35.407533+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:36.223924+00:00", "trade", 10.72, 40.0]
["2026-09-24T19:44:36.223984+00:00", "trade", 10.72, 60.0]
["2026-09-24T19:44:36.227763+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:36.437061+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:38.791804+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:38.843209+00:00", "trade", 10.7567, 6.0]
["2026-09-24T19:44:39.843486+00:00", "trade", 10.7567, 8.0]
["2026-09-24T19:44:40.609562+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:41.844814+00:00", "trade", 10.7568, 48.0]
["2026-09-24T19:44:41.963997+00:00", "trade", 10.72, 87.0]
["2026-09-24T19:44:41.964056+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:44:42.697857+00:00", "trade", 10.72, 300.0]
["2026-09-24T19:44:42.738470+00:00", "trade", 10.7543, 10.0]
["2026-09-24T19:44:43.213676+00:00", "trade", 10.749, 5.0]
["2026-09-24T19:44:43.214465+00:00", "trade", 10.72, 1.0]
["2026-09-24T19:44:45.647601+00:00", "trade", 10.73, 1.0]
["2026-09-24T19:44:45.647603+00:00", "trade", 10.73, 1.0]
["2026-09-24T19:44:45.647604+00:00", "trade", 10.73, 99.0]
["2026-09-24T19:44:45.647605+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:44:45.647608+00:00", "trade", 10.73, 120.0]
["2026-09-24T19:44:45.647609+00:00", "trade", 10.73, 83.0]
["2026-09-24T19:44:45.647612+00:00", "trade", 10.73, 64.0]
["2026-09-24T19:44:45.647612+00:00", "trade", 10.73, 30.0]
["2026-09-24T19:44:45.647615+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:45.647622+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:45.647629+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:44:45.647656+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:45.647663+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:45.647676+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:45.647999+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:45.648061+00:00", "trade", 10.73, 200.0]
["2026-09-24T19:44:45.648062+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:44:45.648164+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:44:45.648168+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:44:45.648169+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:44:45.648239+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:45.648246+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:45.648294+00:00", "trade", 10.725, 200.0]
["2026-09-24T19:44:45.648757+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:45.648793+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:45.653009+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:45.663907+00:00", "trade", 10.725, 200.0]
["2026-09-24T19:44:45.747775+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:45.752068+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:45.758337+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:46.228824+00:00", "trade", 10.735, 100.0]
["2026-09-24T19:44:46.338908+00:00", "trade", 10.7553, 4.0]
["2026-09-24T19:44:46.614197+00:00", "trade", 10.735, 65.0]
["2026-09-24T19:44:46.822443+00:00", "trade", 10.7473, 11.0]
["2026-09-24T19:44:50.962336+00:00", "trade", 10.7481, 54.0]
["2026-09-24T19:44:52.315240+00:00", "trade", 10.7484, 400.0]
["2026-09-24T19:44:53.500948+00:00", "trade", 10.735, 1.0]
["2026-09-24T19:44:54.772645+00:00", "trade", 10.7484, 4.0]
["2026-09-24T19:44:54.776657+00:00", "trade", 10.7484, 2.0]
["2026-09-24T19:44:55.361770+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:55.361797+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:44:57.393546+00:00", "trade", 10.735, 4.0]
["2026-09-24T19:44:58.917002+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:45:00.464026+00:00", "trade", 10.7586, 60.0]
["2026-09-24T19:45:00.537887+00:00", "trade", 10.7476, 19.0]
["2026-09-24T19:45:00.690346+00:00", "trade", 10.7586, 7.0]
["2026-09-24T19:45:01.002762+00:00", "trade", 10.7468, 27.0]
["2026-09-24T19:45:01.004215+00:00", "trade", 10.7567, 78.0]
["2026-09-24T19:45:01.008858+00:00", "trade", 10.7567, 145.0]
["2026-09-24T19:45:01.159021+00:00", "trade", 10.7601, 39.0]
["2026-09-24T19:45:01.159079+00:00", "trade", 10.7601, 32.0]
["2026-09-24T19:45:01.559267+00:00", "trade", 10.735, 200.0]
["2026-09-24T19:45:01.560536+00:00", "trade", 10.735, 2.0]
["2026-09-24T19:45:01.560595+00:00", "trade", 10.735, 13.0]
["2026-09-24T19:45:01.560770+00:00", "trade", 10.735, 118.0]
["2026-09-24T19:45:01.560875+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:45:01.560902+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:45:01.560912+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:45:01.560915+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:45:01.560919+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:45:01.560922+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:45:01.561248+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:45:01.561249+00:00", "trade", 10.735, 13.0]
["2026-09-24T19:45:01.561250+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:01.561283+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:01.561434+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:01.561526+00:00", "trade", 10.74, 400.0]
["2026-09-24T19:45:01.561585+00:00", "trade", 10.74, 32.0]
["2026-09-24T19:45:01.561814+00:00", "quote", 10.73, 10.76]
["2026-09-24T19:45:01.571017+00:00", "quote", 10.73, 10.76]
["2026-09-24T19:45:01.571075+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:45:01.571100+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:45:01.572289+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:45:01.588058+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:45:01.588133+00:00", "trade", 10.75, 25.0]
["2026-09-24T19:45:01.588143+00:00", "trade", 10.75, 4.0]
["2026-09-24T19:45:01.588148+00:00", "trade", 10.75, 4.0]
["2026-09-24T19:45:01.588534+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:45:01.588725+00:00", "trade", 10.76, 52.0]
["2026-09-24T19:45:01.588727+00:00", "trade", 10.76, 1.0]
["2026-09-24T19:45:01.588745+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:45:01.588752+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:45:01.588759+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:45:01.588766+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:45:01.588769+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:45:01.588794+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:45:01.588801+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:45:01.588801+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:01.589142+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:01.589157+00:00", "trade", 10.76, 22.0]
["2026-09-24T19:45:01.589167+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:01.589235+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:45:01.589286+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:45:01.589463+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:01.592232+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:01.592281+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:01.592329+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.603235+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.636095+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.636120+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.636340+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.646944+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.665584+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.665603+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.665979+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.676442+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.712265+00:00", "trade", 10.765, 5.0]
["2026-09-24T19:45:01.712266+00:00", "trade", 10.765, 56.0]
["2026-09-24T19:45:01.712303+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.712327+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.723165+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.732612+00:00", "trade", 10.765, 25.0]
["2026-09-24T19:45:01.822866+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:01.823599+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:01.823647+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:01.834221+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:01.838746+00:00", "trade", 10.7474, 4.0]
["2026-09-24T19:45:01.847318+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:02.011129+00:00", "trade", 10.77, 63.0]
["2026-09-24T19:45:02.207455+00:00", "trade", 10.77, 6.0]
["2026-09-24T19:45:02.222039+00:00", "trade", 10.77, 5.0]
["2026-09-24T19:45:02.623706+00:00", "trade", 10.77, 2.0]
["2026-09-24T19:45:02.624484+00:00", "trade", 10.77, 35.0]
["2026-09-24T19:45:02.625375+00:00", "trade", 10.77, 9.0]
["2026-09-24T19:45:03.170194+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:03.172134+00:00", "trade", 10.77, 6.0]
["2026-09-24T19:45:03.537013+00:00", "trade", 10.7488, 4.0]
["2026-09-24T19:45:03.844312+00:00", "trade", 10.77, 4.0]
["2026-09-24T19:45:03.935655+00:00", "trade", 10.7524, 100.0]
["2026-09-24T19:45:04.128900+00:00", "trade", 10.77, 6.0]
["2026-09-24T19:45:04.443391+00:00", "trade", 10.77, 6.0]
["2026-09-24T19:45:04.586820+00:00", "trade", 10.7557, 6.0]
["2026-09-24T19:45:04.700437+00:00", "trade", 10.7474, 11.0]
["2026-09-24T19:45:05.106421+00:00", "trade", 10.77, 6.0]
["2026-09-24T19:45:05.377762+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:05.714982+00:00", "trade", 10.7524, 2.0]
["2026-09-24T19:45:05.717905+00:00", "trade", 10.7524, 9.0]
["2026-09-24T19:45:07.703646+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:45:09.856033+00:00", "trade", 10.7506, 4.0]
["2026-09-24T19:45:11.834985+00:00", "trade", 10.7563, 19.0]
["2026-09-24T19:45:13.144186+00:00", "trade", 10.742, 39.0]
["2026-09-24T19:45:14.916661+00:00", "trade", 10.758, 12.0]
["2026-09-24T19:45:15.347012+00:00", "trade", 10.7421, 7.0]
["2026-09-24T19:45:16.454638+00:00", "trade", 10.77, 4.0]
["2026-09-24T19:45:17.340234+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:17.341420+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:18.892130+00:00", "trade", 10.7421, 28.0]
["2026-09-24T19:45:20.741439+00:00", "trade", 10.7476, 10.0]
["2026-09-24T19:45:21.378963+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:21.378991+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:21.379778+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:26.086514+00:00", "trade", 10.7522, 29.0]
["2026-09-24T19:45:28.072039+00:00", "trade", 10.7522, 100.0]
["2026-09-24T19:45:28.090239+00:00", "trade", 10.7586, 19.0]
["2026-09-24T19:45:28.329669+00:00", "trade", 10.7586, 6.0]
["2026-09-24T19:45:30.476918+00:00", "trade", 10.77, 3.0]
["2026-09-24T19:45:35.640016+00:00", "trade", 10.7494, 66.0]
["2026-09-24T19:45:36.370145+00:00", "trade", 10.7586, 8.0]
["2026-09-24T19:45:36.774779+00:00", "trade", 10.7482, 70.0]
["2026-09-24T19:45:37.098834+00:00", "trade", 10.7521, 100.0]
["2026-09-24T19:45:37.100757+00:00", "trade", 10.77, 5.0]
["2026-09-24T19:45:37.101727+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:45:37.101790+00:00", "trade", 10.77, 100.0]
["2026-09-24T19:45:37.102786+00:00", "trade", 10.77, 149.0]
["2026-09-24T19:45:37.103132+00:00", "trade", 10.77, 158.0]
["2026-09-24T19:45:37.105772+00:00", "trade", 10.77, 115.0]
["2026-09-24T19:45:37.105782+00:00", "trade", 10.77, 73.0]
["2026-09-24T19:45:37.106568+00:00", "trade", 10.77, 70.0]
["2026-09-24T19:45:37.107352+00:00", "trade", 10.77, 70.0]
["2026-09-24T19:45:37.143770+00:00", "trade", 10.77, 110.0]
["2026-09-24T19:45:37.152866+00:00", "trade", 10.76, 200.0]
["2026-09-24T19:45:37.156986+00:00", "trade", 10.76, 1.0]
["2026-09-24T19:45:37.156988+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:45:37.156989+00:00", "trade", 10.76, 70.0]
["2026-09-24T19:45:37.156992+00:00", "trade", 10.76, 1.0]
["2026-09-24T19:45:37.156993+00:00", "quote", 10.76, 10.78]
["2026-09-24T19:45:37.156995+00:00", "trade", 10.76, 1.0]
["2026-09-24T19:45:37.156997+00:00", "trade", 10.76, 1.0]
["2026-09-24T19:45:37.157027+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:45:37.157034+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:45:37.157048+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:45:37.157054+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:45:37.157061+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:45:37.157065+00:00", "trade", 10.76, 70.0]
["2026-09-24T19:45:37.157068+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:45:37.157074+00:00", "trade", 10.76, 15.0]
["2026-09-24T19:45:37.157079+00:00", "trade", 10.76, 20.0]
["2026-09-24T19:45:37.157195+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:45:37.157262+00:00", "quote", 10.76, 10.77]
["2026-09-24T19:45:37.157364+00:00", "trade", 10.76, 500.0]
["2026-09-24T19:45:37.157364+00:00", "trade", 10.76, 16.0]
["2026-09-24T19:45:37.157365+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:37.157564+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:37.157666+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:37.157708+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:37.158311+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:37.161337+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:37.161389+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:37.162444+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:37.164051+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:37.257649+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:37.475463+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:37.569611+00:00", "trade", 10.76, 300.0]
["2026-09-24T19:45:37.576654+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:37.578109+00:00", "trade", 10.75, 200.0]
["2026-09-24T19:45:38.803433+00:00", "trade", 10.7489, 11.0]
["2026-09-24T19:45:38.899409+00:00", "trade", 10.75, 47.0]
["2026-09-24T19:45:40.009929+00:00", "trade", 10.7626, 8.0]
["2026-09-24T19:45:40.009979+00:00", "trade", 10.7479, 9.0]
["2026-09-24T19:45:40.010203+00:00", "trade", 10.7461, 13.0]
["2026-09-24T19:45:40.010461+00:00", "trade", 10.7593, 17.0]
["2026-09-24T19:45:40.243308+00:00", "trade", 10.765, 36.0]
["2026-09-24T19:45:42.012629+00:00", "trade", 10.76, 100.0]
["2026-09-24T19:45:42.333994+00:00", "quote", 10.75, 10.78]
["2026-09-24T19:45:42.350053+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:45:42.350072+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:42.350079+00:00", "quote", 10.75, 10.77]
["2026-09-24T19:45:42.350100+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:45:42.350107+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:45:42.350114+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:45:42.350114+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:45:42.350117+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:45:42.350120+00:00", "trade", 10.75, 53.0]
["2026-09-24T19:45:42.350121+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:45:42.350125+00:00", "trade", 10.75, 47.0]
["2026-09-24T19:45:42.350139+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:45:42.350379+00:00", "trade", 10.74, 4.0]
["2026-09-24T19:45:42.350381+00:00", "trade", 10.74, 399.0]
["2026-09-24T19:45:42.350393+00:00", "trade", 10.75, 25.0]
["2026-09-24T19:45:42.350400+00:00", "trade", 10.74, 201.0]
["2026-09-24T19:45:42.350401+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:45:42.350410+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:45:42.350422+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:45:42.350429+00:00", "quote", 10.75, 10.76]
["2026-09-24T19:45:42.350440+00:00", "trade", 10.75, 105.0]
["2026-09-24T19:45:42.350441+00:00", "trade", 10.75, 47.0]
["2026-09-24T19:45:42.350444+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:45:42.350472+00:00", "quote", 10.74, 10.76]
["2026-09-24T19:45:42.350484+00:00", "trade", 10.75, 7.0]
["2026-09-24T19:45:42.350496+00:00", "trade", 10.75, 1.0]
["2026-09-24T19:45:42.350506+00:00", "trade", 10.75, 100.0]
["2026-09-24T19:45:42.350512+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:45:42.350545+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:45:42.350612+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:45:42.350660+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:45:42.350662+00:00", "trade", 10.74, 1.0]
["2026-09-24T19:45:42.350719+00:00", "trade", 10.74, 139.0]
["2026-09-24T19:45:42.350720+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:42.350900+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:42.351151+00:00", "trade", 10.74, 5.0]
["2026-09-24T19:45:42.351177+00:00", "trade", 10.74, 35.0]
["2026-09-24T19:45:42.351510+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:42.351538+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:42.352356+00:00", "trade", 10.755, 100.0]
["2026-09-24T19:45:42.353104+00:00", "trade", 10.75, 200.0]
["2026-09-24T19:45:42.353112+00:00", "trade", 10.74, 200.0]
["2026-09-24T19:45:42.355492+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:42.364110+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:42.364134+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:42.372742+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:42.451244+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:42.451438+00:00", "quote", 10.73, 10.76]
["2026-09-24T19:45:42.754347+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:42.755774+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:45:42.756977+00:00", "quote", 10.73, 10.76]
["2026-09-24T19:45:42.758170+00:00", "quote", 10.73, 10.76]
["2026-09-24T19:45:42.829538+00:00", "trade", 10.745, 4.0]
["2026-09-24T19:45:42.874528+00:00", "trade", 10.74, 300.0]
["2026-09-24T19:45:43.043203+00:00", "quote", 10.73, 10.76]
["2026-09-24T19:45:43.043654+00:00", "quote", 10.73, 10.76]
["2026-09-24T19:45:43.118849+00:00", "trade", 10.73, 200.0]
["2026-09-24T19:45:43.120920+00:00", "trade", 10.745, 100.0]
["2026-09-24T19:45:43.133636+00:00", "quote", 10.73, 10.76]
["2026-09-24T19:45:43.965804+00:00", "trade", 10.745, 36.0]
["2026-09-24T19:45:46.247679+00:00", "trade", 10.745, 4.0]
["2026-09-24T19:45:46.383299+00:00", "trade", 10.752, 100.0]
["2026-09-24T19:45:46.385911+00:00", "trade", 10.745, 20.0]
["2026-09-24T19:45:47.599874+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:45:47.599875+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:45:47.599877+00:00", "trade", 10.73, 4.0]
["2026-09-24T19:45:47.599878+00:00", "trade", 10.73, 138.0]
["2026-09-24T19:45:47.599972+00:00", "trade", 10.73, 8.0]
["2026-09-24T19:45:47.600002+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:45:47.600277+00:00", "trade", 10.73, 102.0]
["2026-09-24T19:45:47.600278+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:45:47.600452+00:00", "trade", 10.73, 23.0]
["2026-09-24T19:45:47.600473+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:45:47.600504+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:45:47.600791+00:00", "quote", 10.71, 10.74]
["2026-09-24T19:45:47.600846+00:00", "quote", 10.71, 10.74]
["2026-09-24T19:45:47.600984+00:00", "quote", 10.71, 10.74]
["2026-09-24T19:45:47.604727+00:00", "quote", 10.71, 10.74]
["2026-09-24T19:45:47.605021+00:00", "quote", 10.71, 10.74]
["2026-09-24T19:45:47.605040+00:00", "quote", 10.71, 10.74]
["2026-09-24T19:45:47.607332+00:00", "quote", 10.71, 10.74]
["2026-09-24T19:45:47.609109+00:00", "quote", 10.71, 10.74]
["2026-09-24T19:45:47.787208+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:45:48.535824+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:45:48.902391+00:00", "trade", 10.73, 200.0]
["2026-09-24T19:45:49.039823+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:45:49.548327+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:45:51.360193+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:45:52.198066+00:00", "trade", 10.7575, 6.0]
["2026-09-24T19:45:53.011918+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:45:53.676778+00:00", "trade", 10.7572, 4.0]
["2026-09-24T19:45:54.353380+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:45:56.408606+00:00", "trade", 10.7571, 3.0]
["2026-09-24T19:45:56.841437+00:00", "trade", 10.7487, 12.0]
["2026-09-24T19:45:59.425006+00:00", "trade", 10.7567, 8.0]
["2026-09-24T19:46:00.106826+00:00", "trade", 10.72, 20.0]
["2026-09-24T19:46:00.106827+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:46:00.106829+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:46:00.106832+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:46:00.106833+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:46:00.106839+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:46:00.106846+00:00", "quote", 10.71, 10.74]
["2026-09-24T19:46:00.106853+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.106867+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.106873+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.106881+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.106901+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.106906+00:00", "trade", 10.72, 70.0]
["2026-09-24T19:46:00.107150+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.107171+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:46:00.107192+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:46:00.107200+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:46:00.107249+00:00", "trade", 10.72, 25.0]
["2026-09-24T19:46:00.107267+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:46:00.107452+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.107685+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.107936+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.108519+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.109096+00:00", "trade", 10.72, 300.0]
["2026-09-24T19:46:00.109417+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.111277+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.113888+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.114533+00:00", "trade", 10.72, 200.0]
["2026-09-24T19:46:00.114885+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.115091+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.153435+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.157156+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.206900+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.262957+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.263030+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.263775+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.269312+00:00", "trade", 10.72, 18.0]
["2026-09-24T19:46:00.364215+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.364241+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.897313+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.987962+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.988038+00:00", "trade", 10.72, 97.0]
["2026-09-24T19:46:00.988039+00:00", "trade", 10.72, 46.0]
["2026-09-24T19:46:00.988042+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:46:00.988503+00:00", "trade", 10.72, 25.0]
["2026-09-24T19:46:00.988576+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:00.988728+00:00", "trade", 10.72, 54.0]
["2026-09-24T19:46:00.988757+00:00", "trade", 10.72, 46.0]
["2026-09-24T19:46:00.989573+00:00", "trade", 10.72, 90.0]
["2026-09-24T19:46:00.989589+00:00", "trade", 10.72, 67.0]
["2026-09-24T19:46:00.989598+00:00", "trade", 10.72, 63.0]
["2026-09-24T19:46:00.989655+00:00", "trade", 10.72, 60.0]
["2026-09-24T19:46:00.989773+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:46:01.014879+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:01.014906+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:01.106054+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:01.106320+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:01.107132+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:01.107157+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:01.333239+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:01.362879+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:01.842317+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:02.016383+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:02.016414+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:02.016860+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:02.016928+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:02.140247+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:02.140274+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:03.050091+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:03.320922+00:00", "trade", 10.72, 4.0]
["2026-09-24T19:46:03.478974+00:00", "trade", 10.7486, 4.0]
["2026-09-24T19:46:03.788827+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:03.788855+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:04.043754+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:08.643577+00:00", "trade", 10.7484, 70.0]
["2026-09-24T19:46:10.095889+00:00", "trade", 10.7426, 1.0]
["2026-09-24T19:46:13.130830+00:00", "trade", 10.7426, 1.0]
["2026-09-24T19:46:13.155796+00:00", "trade", 10.7426, 54.0]
["2026-09-24T19:46:13.885443+00:00", "trade", 10.7493, 11.0]
["2026-09-24T19:46:15.810602+00:00", "trade", 10.7274, 4.0]
["2026-09-24T19:46:15.832494+00:00", "trade", 10.7274, 1.0]
["2026-09-24T19:46:16.300520+00:00", "trade", 10.7426, 200.0]
["2026-09-24T19:46:16.928332+00:00", "trade", 10.7423, 6.0]
["2026-09-24T19:46:18.499206+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:18.499980+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:18.903534+00:00", "trade", 10.7426, 34.0]
["2026-09-24T19:46:21.044479+00:00", "trade", 10.72, 6.0]
["2026-09-24T19:46:23.512263+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:23.517349+00:00", "trade", 10.7423, 9.0]
["2026-09-24T19:46:26.695661+00:00", "trade", 10.72, 36.0]
["2026-09-24T19:46:26.697954+00:00", "trade", 10.71, 7.0]
["2026-09-24T19:46:26.715505+00:00", "trade", 10.72, 114.0]
["2026-09-24T19:46:26.715515+00:00", "trade", 10.72, 9.0]
["2026-09-24T19:46:26.715520+00:00", "trade", 10.72, 19.0]
["2026-09-24T19:46:26.715525+00:00", "trade", 10.72, 53.0]
["2026-09-24T19:46:29.891030+00:00", "trade", 10.7494, 100.0]
["2026-09-24T19:46:29.894894+00:00", "trade", 10.72, 4.0]
["2026-09-24T19:46:29.917443+00:00", "trade", 10.7494, 10.0]
["2026-09-24T19:46:29.959557+00:00", "trade", 10.7494, 10.0]
["2026-09-24T19:46:30.519957+00:00", "trade", 10.71, 1.0]
["2026-09-24T19:46:30.706319+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:30.706327+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:30.706330+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:30.706415+00:00", "trade", 10.721, 467.0]
["2026-09-24T19:46:30.720410+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:30.720411+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:46:30.720412+00:00", "trade", 10.71, 85.0]
["2026-09-24T19:46:30.720415+00:00", "trade", 10.71, 200.0]
["2026-09-24T19:46:30.720415+00:00", "trade", 10.71, 1.0]
["2026-09-24T19:46:30.720418+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:46:30.720423+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:30.720437+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:30.720444+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:46:30.720452+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:46:30.720458+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:46:30.720465+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:46:30.720471+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:46:30.720478+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:46:30.720487+00:00", "trade", 10.71, 7.0]
["2026-09-24T19:46:30.720492+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:46:30.720499+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:46:30.720505+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:46:30.720742+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:46:30.720812+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:46:30.720813+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.720814+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:46:30.720988+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.721026+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.721076+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.721449+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.724459+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.725332+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.725486+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.727075+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.727099+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.727473+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.728466+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.728492+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.729275+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:46:30.731104+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:30.743313+00:00", "trade", 10.71, 13.0]
["2026-09-24T19:46:30.822043+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:31.058244+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:46:31.058245+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:46:31.058265+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:46:31.058272+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:46:31.058286+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:46:31.058293+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:46:31.058307+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:46:31.058313+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:46:31.058651+00:00", "trade", 10.7, 14.0]
["2026-09-24T19:46:31.058652+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:46:31.058681+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:46:31.058820+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:46:31.058903+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:46:31.059050+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:46:31.063430+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:46:31.064079+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:46:31.064081+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:46:31.064082+00:00", "trade", 10.69, 500.0]
["2026-09-24T19:46:31.064088+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:46:31.064099+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:46:31.064106+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:46:31.064119+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:46:31.064130+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:46:31.064277+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:46:31.064305+00:00", "trade", 10.69, 3.0]
["2026-09-24T19:46:31.064305+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:46:31.064306+00:00", "trade", 10.69, 197.0]
["2026-09-24T19:46:31.064312+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:46:31.064327+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.064656+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.066602+00:00", "trade", 10.685, 400.0]
["2026-09-24T19:46:31.067357+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:46:31.070232+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.070608+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:46:31.071832+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:46:31.126149+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:46:31.164214+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:46:31.164631+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:46:31.175461+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:46:31.254229+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:46:31.255010+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:46:31.775220+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:46:31.775221+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:46:31.775222+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:46:31.775225+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:46:31.775227+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:46:31.775255+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:46:31.775262+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.775269+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.775275+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.775281+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.775288+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.775295+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.775302+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.775316+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.775653+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.775660+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.775718+00:00", "trade", 10.68, 39.0]
["2026-09-24T19:46:31.775721+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:46:31.775721+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:46:31.775721+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:46:31.775722+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:31.775725+00:00", "trade", 10.67, 20.0]
["2026-09-24T19:46:31.775729+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:46:31.775729+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:46:31.775729+00:00", "trade", 10.67, 10.0]
["2026-09-24T19:46:31.775739+00:00", "trade", 10.67, 40.0]
["2026-09-24T19:46:31.775744+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:46:31.775749+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:46:31.775760+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:31.775765+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:31.775790+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:31.775815+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:46:31.775831+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:31.775848+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:31.776205+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:46:31.778504+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:31.779070+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:31.779178+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:31.780397+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:31.785257+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:31.790507+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:46:31.812455+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:46:31.824282+00:00", "trade", 10.68, 19.0]
["2026-09-24T19:46:31.824301+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:31.824308+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:31.824309+00:00", "trade", 10.68, 33.0]
["2026-09-24T19:46:31.824310+00:00", "trade", 10.68, 93.0]
["2026-09-24T19:46:31.824315+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.824317+00:00", "trade", 10.68, 15.0]
["2026-09-24T19:46:31.824321+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.824326+00:00", "trade", 10.68, 150.0]
["2026-09-24T19:46:31.824328+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.824334+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.824575+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:46:31.824578+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:46:31.824579+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:46:31.824592+00:00", "trade", 10.68, 83.0]
["2026-09-24T19:46:31.824597+00:00", "trade", 10.68, 83.0]
["2026-09-24T19:46:31.824603+00:00", "trade", 10.68, 83.0]
["2026-09-24T19:46:31.824655+00:00", "trade", 10.68, 49.0]
["2026-09-24T19:46:31.824789+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.824804+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.824996+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.826236+00:00", "trade", 10.68, 13.0]
["2026-09-24T19:46:31.826375+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:46:31.827057+00:00", "trade", 10.685, 63.0]
["2026-09-24T19:46:31.827069+00:00", "trade", 10.685, 25.0]
["2026-09-24T19:46:31.827095+00:00", "trade", 10.685, 37.0]
["2026-09-24T19:46:31.827524+00:00", "trade", 10.685, 83.0]
["2026-09-24T19:46:31.827550+00:00", "trade", 10.685, 50.0]
["2026-09-24T19:46:31.829568+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.833368+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:31.838878+00:00", "trade", 10.685, 17.0]
["2026-09-24T19:46:31.839322+00:00", "trade", 10.685, 25.0]
["2026-09-24T19:46:31.839339+00:00", "trade", 10.685, 150.0]
["2026-09-24T19:46:31.839778+00:00", "trade", 10.685, 25.0]
["2026-09-24T19:46:31.839795+00:00", "trade", 10.685, 150.0]
["2026-09-24T19:46:31.840228+00:00", "trade", 10.685, 25.0]
["2026-09-24T19:46:31.840276+00:00", "trade", 10.685, 148.0]
["2026-09-24T19:46:31.853392+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:46:31.853814+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:46:31.853830+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:46:31.855603+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:46:31.875247+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:32.031151+00:00", "trade", 10.685, 10.0]
["2026-09-24T19:46:32.206924+00:00", "trade", 10.685, 2.0]
["2026-09-24T19:46:32.775245+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:32.778639+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:33.036150+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:33.046954+00:00", "trade", 10.685, 80.0]
["2026-09-24T19:46:33.046968+00:00", "trade", 10.685, 70.0]
["2026-09-24T19:46:33.046986+00:00", "trade", 10.685, 70.0]
["2026-09-24T19:46:33.047044+00:00", "trade", 10.685, 70.0]
["2026-09-24T19:46:33.047094+00:00", "trade", 10.685, 80.0]
["2026-09-24T19:46:33.048138+00:00", "trade", 10.685, 80.0]
["2026-09-24T19:46:33.048502+00:00", "trade", 10.685, 70.0]
["2026-09-24T19:46:33.519297+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:34.885950+00:00", "trade", 10.7413, 15.0]
["2026-09-24T19:46:36.051184+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:46:38.211321+00:00", "trade", 10.685, 95.0]
["2026-09-24T19:46:39.787837+00:00", "trade", 10.69, 15.0]
["2026-09-24T19:46:39.788771+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:40.445789+00:00", "trade", 10.685, 4.0]
["2026-09-24T19:46:40.450132+00:00", "trade", 10.685, 12.0]
["2026-09-24T19:46:41.372715+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:41.965349+00:00", "trade", 10.7224, 6.0]
["2026-09-24T19:46:43.677406+00:00", "trade", 10.685, 200.0]
["2026-09-24T19:46:43.682597+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:44.682660+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:44.682699+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:45.329439+00:00", "trade", 10.7422, 10.0]
["2026-09-24T19:46:45.757878+00:00", "trade", 10.722, 12.0]
["2026-09-24T19:46:45.760564+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:46:46.148088+00:00", "trade", 10.685, 5.0]
["2026-09-24T19:46:46.665207+00:00", "trade", 10.7213, 9.0]
["2026-09-24T19:46:46.671326+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:48.259498+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.260205+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.260660+00:00", "trade", 10.685, 24.0]
["2026-09-24T19:46:48.269165+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.269220+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.269400+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.269972+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.270181+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.270433+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.270632+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.271118+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.271325+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.271582+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.272125+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.272193+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.272636+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.272857+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.273066+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.273559+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.273783+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.274011+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.274218+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.274965+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.275025+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.275082+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.275666+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.276155+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.276214+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.277225+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.277286+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.278369+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.278426+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.279260+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.279337+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.279556+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.280034+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.280243+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.280754+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.280813+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.281327+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.281391+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.281839+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.282098+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.282347+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.282853+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.282912+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.283307+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.283794+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.283852+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.284439+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.284499+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.284885+00:00", "trade", 10.685, 12.0]
["2026-09-24T19:46:48.290176+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.290238+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.290859+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.291114+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.291647+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.292172+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.292458+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.293156+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.293210+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.293272+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.293921+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.294186+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.294239+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.294477+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.295273+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.295340+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.295390+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.295978+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.296230+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.296466+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.296990+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.297288+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.297529+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.297815+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.298284+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.298490+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:46:48.298500+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.299308+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.299554+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.300387+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.300625+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.301453+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.301505+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.301721+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.302238+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.302508+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.302963+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.303018+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.303432+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.303698+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.303995+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.304496+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.304555+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.304995+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.305257+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.305537+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.306013+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.306067+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.306335+00:00", "trade", 10.685, 200.0]
["2026-09-24T19:46:48.306464+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.306751+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.307258+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.307507+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.307567+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.308222+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.308458+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.308522+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.309469+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.309524+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.310588+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.310645+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.311460+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.311677+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.311732+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.312360+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.312416+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.312647+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.313095+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.313545+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.313763+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.313820+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.314540+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.314596+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.314819+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.315336+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.315570+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.316068+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.316124+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.316540+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.316773+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.317273+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.317568+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.317628+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.318353+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.318419+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.318649+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.319473+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.319747+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.320670+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.320877+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.321636+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.321842+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.321901+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.322764+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.322984+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.323043+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.323652+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.323873+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.324159+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.324381+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.324839+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.325280+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.326010+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.326066+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.326488+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.327022+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.327592+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.328177+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.328616+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.329197+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.329727+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.330002+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:48.330209+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.330514+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:48.330915+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.330970+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.330992+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:48.331356+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.331558+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.331735+00:00", "trade", 10.685, 400.0]
["2026-09-24T19:46:48.332013+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.332245+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.332471+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.332535+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:46:48.332979+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.333469+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.333761+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.334514+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.334569+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.335286+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.335561+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.336278+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.336538+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.337311+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.337539+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.338338+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.338603+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.339379+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.339622+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.340417+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.340626+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.341496+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.341754+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.342565+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.342811+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.343725+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.343778+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.344639+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.344878+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.345571+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.346073+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.346628+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.347146+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.347710+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.348192+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.348685+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.349211+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.349707+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.350218+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.350717+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.351299+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.351810+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.352376+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.352861+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.353603+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.353822+00:00", "trade", 10.685, 32.0]
["2026-09-24T19:46:48.354716+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.355893+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.356932+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.358091+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.359297+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.360433+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.361441+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.362489+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.363504+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.364614+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.365622+00:00", "trade", 10.685, 13.0]
["2026-09-24T19:46:48.415643+00:00", "trade", 10.685, 4.0]
["2026-09-24T19:46:48.452445+00:00", "trade", 10.685, 5.0]
["2026-09-24T19:46:49.079290+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:49.079291+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:46:49.079292+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:46:49.079294+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:46:49.079295+00:00", "trade", 10.68, 132.0]
["2026-09-24T19:46:49.079297+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:49.079299+00:00", "trade", 10.68, 70.0]
["2026-09-24T19:46:49.079299+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:46:49.079301+00:00", "trade", 10.68, 48.0]
["2026-09-24T19:46:49.079311+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:49.079696+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:49.079723+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:49.079956+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:49.079970+00:00", "trade", 10.68, 22.0]
["2026-09-24T19:46:49.079988+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:46:49.080005+00:00", "trade", 10.68, 26.0]
["2026-09-24T19:46:49.080005+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:49.080015+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:49.080631+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:49.080904+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:49.081002+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:49.081350+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:49.081356+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:49.081365+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:49.085563+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:49.110667+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:46:49.110672+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:46:49.326033+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:49.326550+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:49.327003+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:50.358202+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:52.530744+00:00", "trade", 10.68, 2.0]
["2026-09-24T19:46:54.836985+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.378448+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.378966+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.379429+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.928054+00:00", "trade", 10.67, 17.0]
["2026-09-24T19:46:55.928055+00:00", "trade", 10.67, 71.0]
["2026-09-24T19:46:55.928061+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.928079+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.928121+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.928527+00:00", "trade", 10.67, 5.0]
["2026-09-24T19:46:55.928554+00:00", "trade", 10.67, 6.0]
["2026-09-24T19:46:55.929360+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.932179+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:46:55.932180+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:46:55.932200+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:46:55.932207+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:46:55.932229+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:46:55.932729+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:46:55.932967+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:46:55.932968+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:46:55.932987+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.933001+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.933007+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.933368+00:00", "quote", 10.67, 10.67]
["2026-09-24T19:46:55.933430+00:00", "quote", 10.67, 10.67]
["2026-09-24T19:46:55.933436+00:00", "quote", 10.67, 10.67]
["2026-09-24T19:46:55.933532+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:46:55.933532+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.933596+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:55.933630+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.933631+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:46:55.933651+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.933675+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.934280+00:00", "trade", 10.665, 110.0]
["2026-09-24T19:46:55.934815+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.935408+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:46:55.937083+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:46:55.938000+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.938310+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.938311+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:46:55.938312+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:46:55.938329+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:55.938336+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:55.938339+00:00", "trade", 10.68, 110.0]
["2026-09-24T19:46:55.938340+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:46:55.938343+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:46:55.938350+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:55.938357+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.938372+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:46:55.938380+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.938393+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.938400+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.938414+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.938534+00:00", "trade", 10.67, 500.0]
["2026-09-24T19:46:55.938571+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:46:55.938868+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:46:55.938900+00:00", "trade", 10.68, 29.0]
["2026-09-24T19:46:55.939823+00:00", "trade", 10.68, 136.0]
["2026-09-24T19:46:55.940754+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.940785+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.940808+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.944605+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.949769+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.949810+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:55.951082+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:56.233426+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:56.426071+00:00", "trade", 10.6886, 1.0]
["2026-09-24T19:46:57.909183+00:00", "trade", 10.675, 4.0]
["2026-09-24T19:46:57.980525+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:46:59.393273+00:00", "trade", 10.6701, 183.0]
["2026-09-24T19:47:00.095605+00:00", "trade", 10.7084, 333.0]
["2026-09-24T19:47:00.096141+00:00", "trade", 10.7084, 142.0]
["2026-09-24T19:47:00.096683+00:00", "trade", 10.7084, 13.0]
["2026-09-24T19:47:00.096920+00:00", "trade", 10.7084, 24.0]
["2026-09-24T19:47:00.098756+00:00", "trade", 10.7084, 22.0]
["2026-09-24T19:47:00.802245+00:00", "trade", 10.6856, 1.0]
["2026-09-24T19:47:00.805469+00:00", "trade", 10.67, 115.0]
["2026-09-24T19:47:00.805470+00:00", "trade", 10.67, 5.0]
["2026-09-24T19:47:00.805471+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:00.805494+00:00", "trade", 10.67, 20.0]
["2026-09-24T19:47:00.805519+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:00.805853+00:00", "trade", 10.665, 10.0]
["2026-09-24T19:47:00.806426+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:00.807039+00:00", "trade", 10.67, 13.0]
["2026-09-24T19:47:00.809725+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:00.814693+00:00", "trade", 10.67, 13.0]
["2026-09-24T19:47:00.848627+00:00", "trade", 10.67, 117.0]
["2026-09-24T19:47:00.946107+00:00", "trade", 10.708, 121.0]
["2026-09-24T19:47:00.946150+00:00", "trade", 10.708, 42.0]
["2026-09-24T19:47:01.196518+00:00", "trade", 10.708, 4.0]
["2026-09-24T19:47:01.373608+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:01.560664+00:00", "trade", 10.7077, 47.0]
["2026-09-24T19:47:02.018440+00:00", "trade", 10.7342, 10.0]
["2026-09-24T19:47:05.447956+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:47:05.448166+00:00", "trade", 10.67, 10.0]
["2026-09-24T19:47:05.448174+00:00", "trade", 10.67, 126.0]
["2026-09-24T19:47:05.448182+00:00", "trade", 10.67, 74.0]
["2026-09-24T19:47:05.448199+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.448220+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.448244+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.448410+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:47:05.448485+00:00", "trade", 10.67, 179.0]
["2026-09-24T19:47:05.448667+00:00", "trade", 10.67, 150.0]
["2026-09-24T19:47:05.448723+00:00", "trade", 10.67, 85.0]
["2026-09-24T19:47:05.448724+00:00", "trade", 10.67, 6.0]
["2026-09-24T19:47:05.448726+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:47:05.448745+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.448752+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.448766+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.448771+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:47:05.448792+00:00", "trade", 10.67, 92.0]
["2026-09-24T19:47:05.448794+00:00", "trade", 10.67, 6.0]
["2026-09-24T19:47:05.448795+00:00", "trade", 10.67, 85.0]
["2026-09-24T19:47:05.448795+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.448796+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:47:05.448797+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:47:05.448799+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:47:05.448801+00:00", "trade", 10.68, 64.0]
["2026-09-24T19:47:05.448805+00:00", "trade", 10.68, 66.0]
["2026-09-24T19:47:05.448805+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.448806+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:47:05.448808+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.448816+00:00", "trade", 10.67, 13.0]
["2026-09-24T19:47:05.448828+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.448844+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.448851+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.448857+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.448864+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.448902+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:47:05.449071+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449105+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449116+00:00", "trade", 10.68, 33.0]
["2026-09-24T19:47:05.449116+00:00", "trade", 10.68, 5.0]
["2026-09-24T19:47:05.449118+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:47:05.449122+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:47:05.449125+00:00", "trade", 10.68, 2.0]
["2026-09-24T19:47:05.449142+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.449191+00:00", "trade", 10.67, 28.0]
["2026-09-24T19:47:05.449223+00:00", "trade", 10.665, 63.0]
["2026-09-24T19:47:05.449230+00:00", "trade", 10.68, 28.0]
["2026-09-24T19:47:05.449236+00:00", "quote", 10.67, 10.67]
["2026-09-24T19:47:05.449247+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.449248+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449249+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449259+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449260+00:00", "trade", 10.68, 92.0]
["2026-09-24T19:47:05.449270+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.449271+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:47:05.449275+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449281+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449294+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449320+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.449324+00:00", "trade", 10.67, 39.0]
["2026-09-24T19:47:05.449325+00:00", "trade", 10.68, 361.0]
["2026-09-24T19:47:05.449326+00:00", "trade", 10.67, 400.0]
["2026-09-24T19:47:05.449341+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:47:05.449358+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.449386+00:00", "trade", 10.67, 77.0]
["2026-09-24T19:47:05.449394+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:47:05.449411+00:00", "trade", 10.68, 5.0]
["2026-09-24T19:47:05.449418+00:00", "trade", 10.67, 20.0]
["2026-09-24T19:47:05.449474+00:00", "trade", 10.68, 95.0]
["2026-09-24T19:47:05.449509+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.449635+00:00", "trade", 10.68, 39.0]
["2026-09-24T19:47:05.449662+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:47:05.449664+00:00", "trade", 10.68, 520.0]
["2026-09-24T19:47:05.449664+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449666+00:00", "trade", 10.68, 8.0]
["2026-09-24T19:47:05.449668+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.449668+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.449671+00:00", "trade", 10.68, 1200.0]
["2026-09-24T19:47:05.449677+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449684+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449693+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449695+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449700+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449707+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449713+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449730+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449737+00:00", "trade", 10.675, 150.0]
["2026-09-24T19:47:05.449737+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449743+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.449801+00:00", "trade", 10.6762, 20.0]
["2026-09-24T19:47:05.449833+00:00", "trade", 10.675, 24.0]
["2026-09-24T19:47:05.449924+00:00", "trade", 10.6747, 20.0]
["2026-09-24T19:47:05.449934+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:47:05.449983+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.450045+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.450052+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:47:05.450059+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:47:05.450250+00:00", "trade", 10.6757, 22.0]
["2026-09-24T19:47:05.450305+00:00", "trade", 10.68, 23.0]
["2026-09-24T19:47:05.450410+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.450491+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.451248+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.451484+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:47:05.451909+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.451955+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:47:05.451956+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.451957+00:00", "trade", 10.68, 300.0]
["2026-09-24T19:47:05.451958+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:47:05.451959+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:47:05.451961+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.451962+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:47:05.451982+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.451988+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.451995+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.452001+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.452016+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.452234+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.452293+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.452299+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.452305+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:47:05.452383+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.452419+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.452470+00:00", "trade", 10.68, 81.0]
["2026-09-24T19:47:05.452517+00:00", "trade", 10.68, 13.0]
["2026-09-24T19:47:05.452528+00:00", "trade", 10.68, 19.0]
["2026-09-24T19:47:05.452532+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.452538+00:00", "trade", 10.67, 65.0]
["2026-09-24T19:47:05.452539+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.452552+00:00", "trade", 10.6758, 20.0]
["2026-09-24T19:47:05.452629+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.452635+00:00", "trade", 10.67, 150.0]
["2026-09-24T19:47:05.452644+00:00", "trade", 10.67, 43.0]
["2026-09-24T19:47:05.452645+00:00", "trade", 10.67, 64.0]
["2026-09-24T19:47:05.452708+00:00", "trade", 10.685, 300.0]
["2026-09-24T19:47:05.452856+00:00", "trade", 10.67, 400.0]
["2026-09-24T19:47:05.453150+00:00", "trade", 10.67, 35.0]
["2026-09-24T19:47:05.453153+00:00", "trade", 10.67, 300.0]
["2026-09-24T19:47:05.453157+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.453170+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.453177+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.453184+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.453198+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.453289+00:00", "trade", 10.6761, 23.0]
["2026-09-24T19:47:05.453297+00:00", "trade", 10.67, 50.0]
["2026-09-24T19:47:05.453310+00:00", "trade", 10.6775, 183.0]
["2026-09-24T19:47:05.453448+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.453456+00:00", "trade", 10.675, 60.0]
["2026-09-24T19:47:05.453576+00:00", "trade", 10.67, 520.0]
["2026-09-24T19:47:05.453671+00:00", "trade", 10.675, 57.0]
["2026-09-24T19:47:05.453726+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.454151+00:00", "trade", 10.6711, 25.0]
["2026-09-24T19:47:05.454830+00:00", "trade", 10.67, 32.0]
["2026-09-24T19:47:05.454876+00:00", "trade", 10.68, 11.0]
["2026-09-24T19:47:05.455299+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:47:05.456412+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.457377+00:00", "trade", 10.66, 25.0]
["2026-09-24T19:47:05.457431+00:00", "trade", 10.66, 5.0]
["2026-09-24T19:47:05.457436+00:00", "trade", 10.66, 95.0]
["2026-09-24T19:47:05.457437+00:00", "trade", 10.66, 57.0]
["2026-09-24T19:47:05.457455+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.457462+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.457468+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.457476+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.457483+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.457489+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.457718+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:47:05.457719+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.457808+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.457984+00:00", "trade", 10.66, 25.0]
["2026-09-24T19:47:05.457990+00:00", "trade", 10.66, 52.0]
["2026-09-24T19:47:05.457991+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:47:05.457992+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:47:05.458012+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:47:05.458019+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:47:05.458078+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:47:05.458219+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:47:05.458660+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:47:05.458672+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:47:05.459257+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.459590+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.459605+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.459612+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.459617+00:00", "trade", 10.65, 38.0]
["2026-09-24T19:47:05.459649+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.459669+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.459677+00:00", "trade", 10.65, 38.0]
["2026-09-24T19:47:05.459791+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.459952+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.460171+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.460615+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.460655+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.460961+00:00", "trade", 10.645, 20.0]
["2026-09-24T19:47:05.461412+00:00", "trade", 10.645, 100.0]
["2026-09-24T19:47:05.461805+00:00", "trade", 10.645, 100.0]
["2026-09-24T19:47:05.461825+00:00", "trade", 10.65, 103.0]
["2026-09-24T19:47:05.461852+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.461859+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.461873+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.461879+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.461933+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:47:05.461993+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.462028+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:47:05.462103+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.462160+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:47:05.462167+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:47:05.462200+00:00", "trade", 10.65, 103.0]
["2026-09-24T19:47:05.462200+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.462201+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:47:05.462203+00:00", "trade", 10.65, 97.0]
["2026-09-24T19:47:05.462207+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.462214+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.462221+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.462242+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.462249+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.462251+00:00", "trade", 10.65, 2.0]
["2026-09-24T19:47:05.462283+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.462478+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:47:05.462505+00:00", "trade", 10.65, 103.0]
["2026-09-24T19:47:05.462505+00:00", "quote", 10.65, 10.65]
["2026-09-24T19:47:05.462507+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.462531+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.462590+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.462736+00:00", "trade", 10.65, 43.0]
["2026-09-24T19:47:05.462758+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.465232+00:00", "trade", 10.65, 12.0]
["2026-09-24T19:47:05.483103+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.483130+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.483414+00:00", "trade", 10.675, 110.0]
["2026-09-24T19:47:05.487064+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.490126+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.498667+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:47:05.499253+00:00", "trade", 10.65, 103.0]
["2026-09-24T19:47:05.499253+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.499254+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:47:05.499256+00:00", "trade", 10.65, 43.0]
["2026-09-24T19:47:05.499284+00:00", "trade", 10.65, 246.0]
["2026-09-24T19:47:05.499287+00:00", "trade", 10.65, 3.0]
["2026-09-24T19:47:05.499291+00:00", "trade", 10.65, 12.0]
["2026-09-24T19:47:05.499313+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.499323+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.499337+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.499349+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.499649+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.499746+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:47:05.499768+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:47:05.499790+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.499807+00:00", "trade", 10.65, 59.0]
["2026-09-24T19:47:05.499857+00:00", "trade", 10.65, 25.0]
["2026-09-24T19:47:05.499859+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.499885+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.502273+00:00", "trade", 10.65, 188.0]
["2026-09-24T19:47:05.503111+00:00", "trade", 10.65, 103.0]
["2026-09-24T19:47:05.503111+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.503112+00:00", "trade", 10.65, 3.0]
["2026-09-24T19:47:05.503114+00:00", "trade", 10.65, 25.0]
["2026-09-24T19:47:05.503134+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:47:05.503140+00:00", "trade", 10.65, 131.0]
["2026-09-24T19:47:05.503141+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:47:05.503141+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:47:05.503142+00:00", "trade", 10.65, 3.0]
["2026-09-24T19:47:05.503148+00:00", "trade", 10.65, 10.0]
["2026-09-24T19:47:05.503156+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:47:05.503163+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.503169+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.503176+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.503184+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.503190+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.503197+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.503210+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.503217+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.503224+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.503451+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.503552+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.503689+00:00", "trade", 10.65, 3.0]
["2026-09-24T19:47:05.503691+00:00", "trade", 10.65, 25.0]
["2026-09-24T19:47:05.504418+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.504424+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.508368+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.527447+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:47:05.551092+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.552608+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.554009+00:00", "trade", 10.645, 300.0]
["2026-09-24T19:47:05.554013+00:00", "trade", 10.645, 150.0]
["2026-09-24T19:47:05.554014+00:00", "trade", 10.645, 150.0]
["2026-09-24T19:47:05.554015+00:00", "trade", 10.645, 150.0]
["2026-09-24T19:47:05.554015+00:00", "trade", 10.645, 150.0]
["2026-09-24T19:47:05.554104+00:00", "trade", 10.645, 150.0]
["2026-09-24T19:47:05.554212+00:00", "trade", 10.645, 200.0]
["2026-09-24T19:47:05.554269+00:00", "trade", 10.645, 100.0]
["2026-09-24T19:47:05.554392+00:00", "trade", 10.645, 150.0]
["2026-09-24T19:47:05.555928+00:00", "trade", 10.645, 100.0]
["2026-09-24T19:47:05.555968+00:00", "trade", 10.65, 103.0]
["2026-09-24T19:47:05.555968+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.555969+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:47:05.555971+00:00", "trade", 10.65, 25.0]
["2026-09-24T19:47:05.555989+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.556003+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.556031+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.556274+00:00", "trade", 10.66, 103.0]
["2026-09-24T19:47:05.556293+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.556300+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.556426+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.556489+00:00", "quote", 10.64, 10.65]
["2026-09-24T19:47:05.556524+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:47:05.556526+00:00", "trade", 10.65, 65.0]
["2026-09-24T19:47:05.556526+00:00", "trade", 10.65, 100.0]
["2026-09-24T19:47:05.556526+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.556564+00:00", "quote", 10.64, 10.66]
["2026-09-24T19:47:05.556596+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:47:05.556610+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:47:05.556785+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:47:05.556873+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:47:05.556919+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:47:05.556969+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:47:05.556970+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.556971+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:47:05.556972+00:00", "trade", 10.67, 103.0]
["2026-09-24T19:47:05.556982+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:47:05.556987+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:47:05.556997+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.557005+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.557012+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.557018+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.557025+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.557058+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:47:05.557074+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.557074+00:00", "trade", 10.67, 280.0]
["2026-09-24T19:47:05.557074+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:47:05.557075+00:00", "trade", 10.67, 30.0]
["2026-09-24T19:47:05.557088+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.557157+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:47:05.557291+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.557376+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:47:05.557433+00:00", "trade", 10.645, 200.0]
["2026-09-24T19:47:05.557486+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.557504+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.557543+00:00", "trade", 10.67, 150.0]
["2026-09-24T19:47:05.557546+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.557624+00:00", "trade", 10.67, 29.0]
["2026-09-24T19:47:05.557659+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.557686+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.558292+00:00", "trade", 10.665, 200.0]
["2026-09-24T19:47:05.558459+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:47:05.558614+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:47:05.558715+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:47:05.558952+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:47:05.558990+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:47:05.559042+00:00", "trade", 10.6669, 21.0]
["2026-09-24T19:47:05.559075+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:47:05.559779+00:00", "trade", 10.68, 103.0]
["2026-09-24T19:47:05.559779+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:47:05.559799+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.559805+00:00", "trade", 10.67, 104.0]
["2026-09-24T19:47:05.559807+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.559834+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.559841+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:47:05.559896+00:00", "trade", 10.67, 400.0]
["2026-09-24T19:47:05.560068+00:00", "trade", 10.68, 50.0]
["2026-09-24T19:47:05.560069+00:00", "trade", 10.68, 50.0]
["2026-09-24T19:47:05.560070+00:00", "trade", 10.68, 96.0]
["2026-09-24T19:47:05.560072+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.560149+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.560341+00:00", "trade", 10.68, 71.0]
["2026-09-24T19:47:05.560343+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.560358+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.560373+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.560450+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.560452+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:05.560479+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.560513+00:00", "trade", 10.68, 150.0]
["2026-09-24T19:47:05.560624+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.560664+00:00", "trade", 10.6696, 21.0]
["2026-09-24T19:47:05.560892+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.561090+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.561448+00:00", "trade", 10.645, 200.0]
["2026-09-24T19:47:05.561866+00:00", "trade", 10.68, 600.0]
["2026-09-24T19:47:05.562004+00:00", "trade", 10.67, 400.0]
["2026-09-24T19:47:05.562138+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:47:05.562586+00:00", "trade", 10.6774, 24.0]
["2026-09-24T19:47:05.563574+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:47:05.563898+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:47:05.564908+00:00", "quote", 10.66, 10.69]
["2026-09-24T19:47:05.564922+00:00", "quote", 10.66, 10.69]
["2026-09-24T19:47:05.564948+00:00", "quote", 10.66, 10.69]
["2026-09-24T19:47:05.565365+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:47:05.565600+00:00", "trade", 10.67, 110.0]
["2026-09-24T19:47:05.565601+00:00", "trade", 10.675, 150.0]
["2026-09-24T19:47:05.565629+00:00", "quote", 10.66, 10.69]
["2026-09-24T19:47:05.566049+00:00", "trade", 10.675, 25.0]
["2026-09-24T19:47:05.566064+00:00", "trade", 10.675, 150.0]
["2026-09-24T19:47:05.566222+00:00", "trade", 10.675, 455.0]
["2026-09-24T19:47:05.566325+00:00", "trade", 10.665, 200.0]
["2026-09-24T19:47:05.566643+00:00", "trade", 10.6713, 20.0]
["2026-09-24T19:47:05.567704+00:00", "trade", 10.675, 1300.0]
["2026-09-24T19:47:05.567715+00:00", "trade", 10.675, 800.0]
["2026-09-24T19:47:05.567725+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:47:05.568286+00:00", "trade", 10.674, 31.0]
["2026-09-24T19:47:05.568504+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:47:05.569043+00:00", "trade", 10.67, 600.0]
["2026-09-24T19:47:05.569546+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:47:05.569619+00:00", "trade", 10.6732, 27.0]
["2026-09-24T19:47:05.569700+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.569724+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.570274+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.570376+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:47:05.570404+00:00", "trade", 10.68, 515.0]
["2026-09-24T19:47:05.570832+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:47:05.571089+00:00", "trade", 10.68, 63.0]
["2026-09-24T19:47:05.571292+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:47:05.571429+00:00", "trade", 10.68, 400.0]
["2026-09-24T19:47:05.571706+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:47:05.571745+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:47:05.571810+00:00", "trade", 10.68, 63.0]
["2026-09-24T19:47:05.572354+00:00", "trade", 10.68, 150.0]
["2026-09-24T19:47:05.572390+00:00", "trade", 10.6796, 20.0]
["2026-09-24T19:47:05.572454+00:00", "trade", 10.69, 75.0]
["2026-09-24T19:47:05.572455+00:00", "trade", 10.69, 56.0]
["2026-09-24T19:47:05.572456+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:05.572473+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:47:05.572475+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:47:05.572487+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:47:05.572494+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:47:05.572500+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:47:05.572507+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:47:05.572720+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:47:05.572735+00:00", "trade", 10.68, 63.0]
["2026-09-24T19:47:05.572741+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:47:05.572810+00:00", "trade", 10.68, 150.0]
["2026-09-24T19:47:05.572846+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:47:05.573017+00:00", "trade", 10.69, 9.0]
["2026-09-24T19:47:05.573019+00:00", "trade", 10.69, 8.0]
["2026-09-24T19:47:05.573019+00:00", "trade", 10.69, 38.0]
["2026-09-24T19:47:05.573020+00:00", "trade", 10.69, 32.0]
["2026-09-24T19:47:05.573020+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:05.573024+00:00", "trade", 10.69, 71.0]
["2026-09-24T19:47:05.573030+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:05.573123+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:47:05.573175+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:05.573231+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.573280+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:47:05.573409+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:47:05.573418+00:00", "trade", 10.69, 300.0]
["2026-09-24T19:47:05.573423+00:00", "trade", 10.69, 3999.0]
["2026-09-24T19:47:05.573789+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:47:05.573796+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:47:05.573859+00:00", "trade", 10.6863, 20.0]
["2026-09-24T19:47:05.574001+00:00", "trade", 10.69, 72.0]
["2026-09-24T19:47:05.574758+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:47:05.575107+00:00", "trade", 10.69, 300.0]
["2026-09-24T19:47:05.575409+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:47:05.575867+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:47:05.577152+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.577608+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.577732+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:47:05.578065+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.578175+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.578517+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.578540+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:47:05.578635+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.578971+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.579089+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.579105+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.579146+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:47:05.579429+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.579508+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:05.579540+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.579855+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:47:05.579882+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.579897+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.580338+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:05.580349+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.580366+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:05.580407+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:05.580432+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:05.580448+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.580464+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:47:05.580505+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:05.580569+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:47:05.580643+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.580803+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.580863+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:05.580903+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.580952+00:00", "trade", 10.69, 1000.0]
["2026-09-24T19:47:05.581318+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.581336+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:47:05.581371+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.581411+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.581530+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.581697+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:47:05.581827+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.582062+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:47:05.582173+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.582775+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:47:05.582817+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.582942+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.583486+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:47:05.583704+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.584472+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.585105+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:47:05.585235+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.585999+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.586231+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:47:05.586317+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.586552+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.586771+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.586948+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:47:05.587528+00:00", "trade", 10.6876, 20.0]
["2026-09-24T19:47:05.593300+00:00", "trade", 10.69, 400.0]
["2026-09-24T19:47:05.593745+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.593820+00:00", "trade", 10.69, 1000.0]
["2026-09-24T19:47:05.594194+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.594256+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:05.594257+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:47:05.594270+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:47:05.594275+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:47:05.594283+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:47:05.594296+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:47:05.594303+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:47:05.594310+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:47:05.594317+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:47:05.594323+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:47:05.594400+00:00", "trade", 10.69, 23.0]
["2026-09-24T19:47:05.594453+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:47:05.594510+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:47:05.594806+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:47:05.594923+00:00", "trade", 10.695, 100.0]
["2026-09-24T19:47:05.595027+00:00", "trade", 10.7, 150.0]
["2026-09-24T19:47:05.595275+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:47:05.595907+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.595934+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.596039+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:47:05.596625+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:47:05.596801+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:47:05.597569+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:47:05.598328+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:47:05.598366+00:00", "trade", 10.66, 1412.0]
["2026-09-24T19:47:05.598946+00:00", "trade", 10.6757, 39.0]
["2026-09-24T19:47:05.599088+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:47:05.599719+00:00", "trade", 10.7, 63.0]
["2026-09-24T19:47:05.599854+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:47:05.600231+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.600632+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:47:05.601311+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.601394+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:47:05.602306+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.603320+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.603344+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.604757+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.606798+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.607906+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.609984+00:00", "trade", 10.685, 88.0]
["2026-09-24T19:47:05.616943+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.617624+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.639087+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:47:05.639580+00:00", "trade", 10.7, 1000.0]
["2026-09-24T19:47:05.640163+00:00", "trade", 10.6991, 23.0]
["2026-09-24T19:47:05.660140+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.684361+00:00", "trade", 10.7, 600.0]
["2026-09-24T19:47:05.694770+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.709878+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:47:05.710321+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:47:05.710392+00:00", "trade", 10.7, 1000.0]
["2026-09-24T19:47:05.710775+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:47:05.710843+00:00", "trade", 10.7, 150.0]
["2026-09-24T19:47:05.710973+00:00", "trade", 10.7, 29.0]
["2026-09-24T19:47:05.711193+00:00", "trade", 10.7, 64.0]
["2026-09-24T19:47:05.755852+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.994466+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:47:05.994860+00:00", "trade", 10.6776, 6.0]
["2026-09-24T19:47:05.994913+00:00", "trade", 10.6786, 26.0]
["2026-09-24T19:47:05.994944+00:00", "trade", 10.6806, 14.0]
["2026-09-24T19:47:05.995025+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:05.995412+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:06.000339+00:00", "trade", 10.7, 164.0]
["2026-09-24T19:47:06.021019+00:00", "trade", 10.71, 21.0]
["2026-09-24T19:47:06.021020+00:00", "trade", 10.71, 54.0]
["2026-09-24T19:47:06.021022+00:00", "trade", 10.71, 18.0]
["2026-09-24T19:47:06.021047+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:47:06.021054+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:47:06.021098+00:00", "trade", 10.71, 30.0]
["2026-09-24T19:47:06.021456+00:00", "trade", 10.71, 30.0]
["2026-09-24T19:47:06.021458+00:00", "trade", 10.71, 40.0]
["2026-09-24T19:47:06.021458+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:47:06.021458+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:06.022565+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:47:06.022796+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:47:06.026131+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:47:06.026238+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:47:06.026264+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:47:06.028082+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:47:06.028108+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:47:06.401667+00:00", "trade", 10.7101, 70.0]
["2026-09-24T19:47:07.022359+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:47:07.706871+00:00", "trade", 10.6866, 6.0]
["2026-09-24T19:47:08.797912+00:00", "trade", 10.7096, 1.0]
["2026-09-24T19:47:13.168207+00:00", "trade", 10.6788, 26.0]
["2026-09-24T19:47:13.173820+00:00", "trade", 10.6788, 9.0]
["2026-09-24T19:47:13.801145+00:00", "trade", 10.709, 32.0]
["2026-09-24T19:47:13.804623+00:00", "trade", 10.709, 67.0]
["2026-09-24T19:47:13.806203+00:00", "trade", 10.715, 4.0]
["2026-09-24T19:47:13.806577+00:00", "trade", 10.709, 6.0]
["2026-09-24T19:47:14.599549+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:47:14.692581+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:47:14.693087+00:00", "quote", 10.69, 10.73]
["2026-09-24T19:47:16.327953+00:00", "quote", 10.69, 10.73]
["2026-09-24T19:47:16.337479+00:00", "trade", 10.71, 280.0]
["2026-09-24T19:47:16.337635+00:00", "trade", 10.71, 280.0]
["2026-09-24T19:47:16.337660+00:00", "trade", 10.71, 270.0]
["2026-09-24T19:47:16.340720+00:00", "trade", 10.71, 280.0]
["2026-09-24T19:47:16.343503+00:00", "trade", 10.71, 150.0]
["2026-09-24T19:47:16.343976+00:00", "trade", 10.71, 150.0]
["2026-09-24T19:47:16.344434+00:00", "trade", 10.71, 150.0]
["2026-09-24T19:47:16.344889+00:00", "trade", 10.71, 150.0]
["2026-09-24T19:47:16.405143+00:00", "trade", 10.71, 200.0]
["2026-09-24T19:47:16.409524+00:00", "trade", 10.71, 1000.0]
["2026-09-24T19:47:16.415696+00:00", "trade", 10.71, 200.0]
["2026-09-24T19:47:16.415708+00:00", "trade", 10.72, 50.0]
["2026-09-24T19:47:16.415728+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:47:16.415735+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:47:16.415742+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:47:16.415755+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:47:16.416000+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:47:16.416199+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:47:16.416259+00:00", "trade", 10.72, 6.0]
["2026-09-24T19:47:16.416405+00:00", "trade", 10.72, 24.0]
["2026-09-24T19:47:16.416439+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:47:16.416880+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:47:16.417104+00:00", "trade", 10.73, 51.0]
["2026-09-24T19:47:16.417104+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:47:16.417105+00:00", "trade", 10.73, 94.0]
["2026-09-24T19:47:16.417107+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:47:16.417108+00:00", "trade", 10.73, 5.0]
["2026-09-24T19:47:16.417111+00:00", "trade", 10.73, 200.0]
["2026-09-24T19:47:16.417119+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:47:16.417146+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:47:16.417153+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:47:16.417159+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:47:16.417165+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:47:16.417172+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:47:16.417178+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:47:16.417196+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:47:16.417206+00:00", "trade", 10.73, 15.0]
["2026-09-24T19:47:16.417206+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:47:16.417220+00:00", "trade", 10.73, 1.0]
["2026-09-24T19:47:16.417220+00:00", "trade", 10.73, 170.0]
["2026-09-24T19:47:16.417231+00:00", "trade", 10.73, 94.0]
["2026-09-24T19:47:16.417281+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:16.417594+00:00", "trade", 10.725, 100.0]
["2026-09-24T19:47:16.417625+00:00", "trade", 10.725, 165.0]
["2026-09-24T19:47:16.417687+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:47:16.417687+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:16.417764+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:16.418165+00:00", "trade", 10.72, 90.0]
["2026-09-24T19:47:16.418210+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:16.421277+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:16.421574+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:16.422685+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:47:16.422987+00:00", "trade", 10.74, 51.0]
["2026-09-24T19:47:16.422995+00:00", "trade", 10.74, 11.0]
["2026-09-24T19:47:16.423023+00:00", "trade", 10.74, 44.0]
["2026-09-24T19:47:16.423039+00:00", "trade", 10.74, 62.0]
["2026-09-24T19:47:16.423068+00:00", "trade", 10.74, 38.0]
["2026-09-24T19:47:16.423076+00:00", "trade", 10.74, 24.0]
["2026-09-24T19:47:16.423285+00:00", "trade", 10.74, 50.0]
["2026-09-24T19:47:16.423357+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:47:16.423369+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:47:16.423372+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:47:16.423380+00:00", "trade", 10.74, 38.0]
["2026-09-24T19:47:16.423386+00:00", "trade", 10.74, 14.0]
["2026-09-24T19:47:16.423405+00:00", "quote", 10.74, 10.75]
["2026-09-24T19:47:16.423442+00:00", "trade", 10.74, 100.0]
["2026-09-24T19:47:16.423443+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:47:16.423487+00:00", "trade", 10.74, 66.0]
["2026-09-24T19:47:16.423530+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:47:16.423545+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:47:16.423565+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:47:16.423579+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:47:16.423674+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:47:16.423676+00:00", "quote", 10.73, 10.75]
["2026-09-24T19:47:16.423712+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:47:16.424016+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:47:16.428081+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:47:16.436195+00:00", "quote", 10.73, 10.74]
["2026-09-24T19:47:16.456167+00:00", "trade", 10.6888, 11.0]
["2026-09-24T19:47:17.423040+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:17.423637+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:17.424325+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:18.722149+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:18.722175+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:18.865115+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:18.915065+00:00", "trade", 10.682, 8.0]
["2026-09-24T19:47:19.944615+00:00", "trade", 10.6888, 14.0]
["2026-09-24T19:47:19.980854+00:00", "trade", 10.6888, 1.0]
["2026-09-24T19:47:20.063169+00:00", "trade", 10.7104, 12.0]
["2026-09-24T19:47:20.656982+00:00", "trade", 10.6888, 9.0]
["2026-09-24T19:47:20.976424+00:00", "trade", 10.73, 200.0]
["2026-09-24T19:47:20.977252+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:20.977299+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:20.977821+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:24.444639+00:00", "trade", 10.73, 4.0]
["2026-09-24T19:47:25.556439+00:00", "trade", 10.6889, 20.0]
["2026-09-24T19:47:26.088188+00:00", "trade", 10.6889, 25.0]
["2026-09-24T19:47:26.335044+00:00", "trade", 10.73, 20.0]
["2026-09-24T19:47:28.613074+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:47:28.613116+00:00", "trade", 10.72, 300.0]
["2026-09-24T19:47:28.613116+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:28.613118+00:00", "trade", 10.72, 20.0]
["2026-09-24T19:47:28.613119+00:00", "trade", 10.72, 200.0]
["2026-09-24T19:47:28.613130+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:47:28.613140+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:47:28.613146+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:47:28.613153+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:47:28.613168+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:47:28.613174+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:47:28.613188+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:47:28.613515+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:47:28.613608+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:47:28.613608+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:47:28.613610+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:47:28.613612+00:00", "trade", 10.71, 200.0]
["2026-09-24T19:47:28.613629+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:47:28.613630+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:47:28.613659+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:47:28.613743+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:47:28.613806+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:47:28.613862+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:47:28.613869+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:47:28.613887+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:47:28.613920+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:47:28.613925+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:47:28.613965+00:00", "trade", 10.71, 60.0]
["2026-09-24T19:47:28.613965+00:00", "trade", 10.71, 49.0]
["2026-09-24T19:47:28.613977+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:28.614189+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:47:28.614347+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:28.615029+00:00", "trade", 10.72, 4.0]
["2026-09-24T19:47:28.615850+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:47:28.616355+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:47:28.616603+00:00", "trade", 10.72, 300.0]
["2026-09-24T19:47:28.616909+00:00", "trade", 10.72, 70.0]
["2026-09-24T19:47:28.617721+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:28.618301+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:28.618810+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:47:28.620706+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:47:28.622350+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:28.625755+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:47:28.628570+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:47:28.634867+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:28.642777+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:47:28.643659+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:28.644069+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:28.649363+00:00", "trade", 10.72, 9.0]
["2026-09-24T19:47:28.669781+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:28.670620+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:47:28.671396+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:28.672865+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:47:28.714945+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:30.355286+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:30.478019+00:00", "trade", 10.6896, 6.0]
["2026-09-24T19:47:31.056226+00:00", "trade", 10.7167, 20.0]
["2026-09-24T19:47:31.651133+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:31.754818+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:33.355307+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:33.355643+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:33.356333+00:00", "trade", 10.71, 5.0]
["2026-09-24T19:47:34.000432+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:34.197920+00:00", "trade", 10.7164, 100.0]
["2026-09-24T19:47:35.653984+00:00", "trade", 10.7164, 12.0]
["2026-09-24T19:47:35.661194+00:00", "trade", 10.7175, 4.0]
["2026-09-24T19:47:35.661266+00:00", "trade", 10.683, 2.0]
["2026-09-24T19:47:35.661319+00:00", "trade", 10.6832, 3.0]
["2026-09-24T19:47:35.661326+00:00", "trade", 10.6828, 7.0]
["2026-09-24T19:47:35.661377+00:00", "trade", 10.6842, 13.0]
["2026-09-24T19:47:35.661422+00:00", "trade", 10.6842, 4.0]
["2026-09-24T19:47:35.661485+00:00", "trade", 10.6832, 12.0]
["2026-09-24T19:47:35.661550+00:00", "trade", 10.6844, 46.0]
["2026-09-24T19:47:36.110448+00:00", "trade", 10.7102, 10.0]
["2026-09-24T19:47:36.174144+00:00", "trade", 10.7164, 146.0]
["2026-09-24T19:47:36.370603+00:00", "trade", 10.6896, 14.0]
["2026-09-24T19:47:37.102747+00:00", "trade", 10.6896, 1.0]
["2026-09-24T19:47:39.092902+00:00", "trade", 10.7107, 400.0]
["2026-09-24T19:47:39.845920+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:47:40.352690+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:40.375257+00:00", "trade", 10.7164, 13.0]
["2026-09-24T19:47:40.410900+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:40.642601+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:47:40.643196+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:47:40.643685+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:47:40.645637+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:47:40.645878+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:47:40.647968+00:00", "trade", 10.7, 9.0]
["2026-09-24T19:47:40.656919+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:47:40.671777+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:47:40.671777+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:47:40.671779+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:47:40.671783+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:47:40.671798+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:47:40.671804+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.671811+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.671818+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.671824+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.671831+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.671838+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.671877+00:00", "trade", 10.7, 60.0]
["2026-09-24T19:47:40.671878+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.671898+00:00", "trade", 10.7, 1.0]
["2026-09-24T19:47:40.671991+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.672162+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.672216+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:47:40.672397+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.673325+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:47:40.676961+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.678837+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.679831+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.680243+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:47:40.682561+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.772014+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:47:40.812254+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:47:40.816185+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:47:40.816185+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:47:40.816206+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.816213+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.816227+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.816233+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.816247+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.816253+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.816260+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.816568+00:00", "trade", 10.69, 60.0]
["2026-09-24T19:47:40.816570+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:47:40.816765+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.816769+00:00", "quote", 10.67, 10.7]
["2026-09-24T19:47:40.816821+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:47:40.816822+00:00", "quote", 10.67, 10.7]
["2026-09-24T19:47:40.816969+00:00", "quote", 10.67, 10.7]
["2026-09-24T19:47:40.816990+00:00", "quote", 10.67, 10.7]
["2026-09-24T19:47:40.817014+00:00", "quote", 10.67, 10.7]
["2026-09-24T19:47:40.821847+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.821867+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.822287+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.823241+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.824633+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.826123+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:40.827383+00:00", "quote", 10.67, 10.7]
["2026-09-24T19:47:40.834566+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:47:41.093955+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:41.722918+00:00", "quote", 10.67, 10.7]
["2026-09-24T19:47:41.816635+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:41.816946+00:00", "quote", 10.67, 10.7]
["2026-09-24T19:47:41.816983+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:47:41.817015+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:41.817073+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:41.817523+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:47:41.817525+00:00", "trade", 10.68, 40.0]
["2026-09-24T19:47:41.817525+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:41.817623+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:41.818152+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:41.818299+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:41.824038+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:41.825150+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:41.825563+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:41.827175+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:42.021332+00:00", "trade", 10.6871, 65.0]
["2026-09-24T19:47:43.358459+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:47.970763+00:00", "trade", 10.7161, 200.0]
["2026-09-24T19:47:47.975098+00:00", "trade", 10.7161, 53.0]
["2026-09-24T19:47:48.701442+00:00", "trade", 10.683, 55.0]
["2026-09-24T19:47:49.547019+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:49.547038+00:00", "trade", 10.69, 4.0]
["2026-09-24T19:47:49.547109+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:49.547135+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:49.547427+00:00", "trade", 10.68, 86.0]
["2026-09-24T19:47:49.547440+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:49.548078+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:49.554728+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:47:52.463440+00:00", "trade", 10.7099, 10.0]
["2026-09-24T19:47:52.696951+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:47:53.677472+00:00", "trade", 10.6844, 9.0]
["2026-09-24T19:47:53.677530+00:00", "trade", 10.6844, 1.0]
["2026-09-24T19:47:54.405207+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:47:55.140229+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:47:55.140847+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:55.140972+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:55.148032+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:55.160242+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:47:55.170728+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:55.171354+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:47:55.171485+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:47:55.179756+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:47:55.180944+00:00", "trade", 10.68, 50.0]
["2026-09-24T19:47:55.181522+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:47:55.182270+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:47:55.182704+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:55.186676+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:55.186704+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:55.504381+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:56.097045+00:00", "trade", 10.68, 5.0]
["2026-09-24T19:47:56.097915+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:56.435545+00:00", "trade", 10.683, 2.0]
["2026-09-24T19:47:56.472391+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:56.472894+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:57.002394+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:57.039020+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:47:58.497031+00:00", "trade", 10.683, 1.0]
["2026-09-24T19:48:02.094958+00:00", "trade", 10.68, 6.0]
["2026-09-24T19:48:02.095930+00:00", "trade", 10.68, 5.0]
["2026-09-24T19:48:02.096372+00:00", "trade", 10.68, 60.0]
["2026-09-24T19:48:02.096436+00:00", "trade", 10.68, 70.0]
["2026-09-24T19:48:02.100942+00:00", "trade", 10.68, 590.0]
["2026-09-24T19:48:02.109317+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:48:02.111550+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:03.526847+00:00", "trade", 10.7103, 2.0]
["2026-09-24T19:48:04.360449+00:00", "trade", 10.68, 6.0]
["2026-09-24T19:48:06.295922+00:00", "trade", 10.68, 6.0]
["2026-09-24T19:48:08.300543+00:00", "trade", 10.68, 6.0]
["2026-09-24T19:48:09.336030+00:00", "trade", 10.6832, 3.0]
["2026-09-24T19:48:09.340161+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:48:10.098581+00:00", "trade", 10.6832, 1.0]
["2026-09-24T19:48:10.098644+00:00", "trade", 10.6832, 10.0]
["2026-09-24T19:48:10.282442+00:00", "trade", 10.7092, 12.0]
["2026-09-24T19:48:11.428478+00:00", "trade", 10.68, 110.0]
["2026-09-24T19:48:11.428828+00:00", "trade", 10.68, 31.0]
["2026-09-24T19:48:11.428955+00:00", "trade", 10.68, 30.0]
["2026-09-24T19:48:11.428964+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:48:12.021494+00:00", "trade", 10.7055, 20.0]
["2026-09-24T19:48:12.837439+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:15.243280+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:48:15.314326+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:48:16.712380+00:00", "trade", 10.7085, 70.0]
["2026-09-24T19:48:18.941654+00:00", "trade", 10.6946, 21.0]
["2026-09-24T19:48:19.012246+00:00", "trade", 10.6946, 2.0]
["2026-09-24T19:48:19.089170+00:00", "trade", 10.6946, 34.0]
["2026-09-24T19:48:20.782892+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:20.782919+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:21.035292+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:21.212440+00:00", "trade", 10.6892, 48.0]
["2026-09-24T19:48:21.878088+00:00", "trade", 10.711, 100.0]
["2026-09-24T19:48:21.884339+00:00", "trade", 10.711, 200.0]
["2026-09-24T19:48:21.888296+00:00", "trade", 10.711, 18.0]
["2026-09-24T19:48:24.799307+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:48:24.799461+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:48:24.799474+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:48:24.799648+00:00", "trade", 10.68, 218.0]
["2026-09-24T19:48:24.799658+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:48:24.808630+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:48:24.821768+00:00", "trade", 10.6788, 2.0]
["2026-09-24T19:48:25.239425+00:00", "trade", 10.7149, 39.0]
["2026-09-24T19:48:26.350441+00:00", "trade", 10.7082, 10.0]
["2026-09-24T19:48:26.700189+00:00", "trade", 10.6831, 52.0]
["2026-09-24T19:48:27.644676+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:48:27.939672+00:00", "trade", 10.7149, 35.0]
["2026-09-24T19:48:30.033453+00:00", "trade", 10.683, 2.0]
["2026-09-24T19:48:30.077693+00:00", "trade", 10.68, 28.0]
["2026-09-24T19:48:30.270039+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:30.270086+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:30.270638+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:30.981188+00:00", "trade", 10.68, 68.0]
["2026-09-24T19:48:31.080227+00:00", "trade", 10.68, 64.0]
["2026-09-24T19:48:34.156916+00:00", "trade", 10.68, 6.0]
["2026-09-24T19:48:34.496861+00:00", "trade", 10.68, 12.0]
["2026-09-24T19:48:35.267438+00:00", "trade", 10.6891, 12.0]
["2026-09-24T19:48:35.512440+00:00", "trade", 10.6827, 10.0]
["2026-09-24T19:48:35.610964+00:00", "trade", 10.6912, 6.0]
["2026-09-24T19:48:36.297402+00:00", "trade", 10.68, 8.0]
["2026-09-24T19:48:39.214129+00:00", "trade", 10.6828, 11.0]
["2026-09-24T19:48:42.215739+00:00", "trade", 10.6805, 7.0]
["2026-09-24T19:48:43.243789+00:00", "trade", 10.68, 6.0]
["2026-09-24T19:48:43.444366+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:43.471104+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:43.680945+00:00", "trade", 10.6828, 6.0]
["2026-09-24T19:48:46.334559+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:48:46.334597+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:46.372633+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:48:48.265567+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:48.265614+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:48.823253+00:00", "trade", 10.6732, 263.0]
["2026-09-24T19:48:49.962098+00:00", "trade", 10.68, 98.0]
["2026-09-24T19:48:50.069367+00:00", "trade", 10.67, 66.0]
["2026-09-24T19:48:51.648461+00:00", "trade", 10.68, 6.0]
["2026-09-24T19:48:51.674438+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:48:53.092213+00:00", "trade", 10.6903, 300.0]
["2026-09-24T19:48:53.097129+00:00", "trade", 10.6903, 100.0]
["2026-09-24T19:48:54.733129+00:00", "trade", 10.6793, 8.0]
["2026-09-24T19:48:56.446106+00:00", "trade", 10.679, 2.0]
["2026-09-24T19:48:56.469742+00:00", "trade", 10.679, 12.0]
["2026-09-24T19:48:57.255281+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:49:00.098353+00:00", "trade", 10.6829, 47.0]
["2026-09-24T19:49:00.101089+00:00", "trade", 10.6893, 3.0]
["2026-09-24T19:49:00.101422+00:00", "trade", 10.6796, 9.0]
["2026-09-24T19:49:00.103566+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:49:00.109381+00:00", "trade", 10.6795, 37.0]
["2026-09-24T19:49:01.678551+00:00", "trade", 10.6829, 41.0]
["2026-09-24T19:49:01.698828+00:00", "trade", 10.68, 218.0]
["2026-09-24T19:49:01.714165+00:00", "trade", 10.68, 120.0]
["2026-09-24T19:49:03.560043+00:00", "trade", 10.6965, 1.0]
["2026-09-24T19:49:05.997047+00:00", "trade", 10.7015, 444.0]
["2026-09-24T19:49:05.997239+00:00", "trade", 10.7015, 119.0]
["2026-09-24T19:49:05.997462+00:00", "trade", 10.7015, 53.0]
["2026-09-24T19:49:06.648532+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:49:08.403771+00:00", "trade", 10.7013, 6.0]
["2026-09-24T19:49:08.403811+00:00", "trade", 10.7013, 53.0]
["2026-09-24T19:49:12.096778+00:00", "trade", 10.68, 76.0]
["2026-09-24T19:49:12.103649+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:49:14.571080+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:49:16.995666+00:00", "trade", 10.7136, 19.0]
["2026-09-24T19:49:17.425880+00:00", "trade", 10.6905, 126.0]
["2026-09-24T19:49:17.671676+00:00", "trade", 10.68, 5.0]
["2026-09-24T19:49:17.674747+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:49:17.781068+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:49:18.048385+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:49:18.304748+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:49:19.100037+00:00", "trade", 10.6791, 18.0]
["2026-09-24T19:49:19.947493+00:00", "trade", 10.6905, 9.0]
["2026-09-24T19:49:22.043096+00:00", "trade", 10.6788, 9.0]
["2026-09-24T19:49:22.048012+00:00", "trade", 10.6788, 2.0]
["2026-09-24T19:49:22.064891+00:00", "trade", 10.6789, 14.0]
["2026-09-24T19:49:22.098311+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:49:22.098322+00:00", "trade", 10.68, 80.0]
["2026-09-24T19:49:24.446626+00:00", "trade", 10.6895, 24.0]
["2026-09-24T19:49:26.534418+00:00", "trade", 10.689, 7.0]
["2026-09-24T19:49:26.932963+00:00", "trade", 10.7135, 300.0]
["2026-09-24T19:49:27.655949+00:00", "trade", 10.6813, 50.0]
["2026-09-24T19:49:27.826194+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:49:27.840127+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:49:27.840127+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:49:27.840149+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.840175+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.840498+00:00", "trade", 10.69, 69.0]
["2026-09-24T19:49:27.840500+00:00", "trade", 10.69, 94.0]
["2026-09-24T19:49:27.840501+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.840503+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.840523+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:49:27.840526+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.840528+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:49:27.840532+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.840533+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:49:27.840539+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.840546+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.840586+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.840879+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.840892+00:00", "trade", 10.69, 118.0]
["2026-09-24T19:49:27.840894+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.840894+00:00", "trade", 10.69, 170.0]
["2026-09-24T19:49:27.840894+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.840895+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.840953+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.840953+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:27.840962+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.840975+00:00", "trade", 10.69, 94.0]
["2026-09-24T19:49:27.840984+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:27.841019+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:27.841027+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:27.841080+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:27.841081+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.841106+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:27.841107+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:49:27.841108+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.841113+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:27.841120+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:27.841127+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:27.841134+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.841141+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.841179+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:49:27.841179+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.841199+00:00", "quote", 10.69, 10.69]
["2026-09-24T19:49:27.841273+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:49:27.841330+00:00", "trade", 10.69, 63.0]
["2026-09-24T19:49:27.841386+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.841388+00:00", "trade", 10.69, 11.0]
["2026-09-24T19:49:27.841388+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.841542+00:00", "trade", 10.69, 30.0]
["2026-09-24T19:49:27.841588+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.841669+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.841696+00:00", "trade", 10.69, 300.0]
["2026-09-24T19:49:27.841696+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.841697+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.841698+00:00", "trade", 10.69, 98.0]
["2026-09-24T19:49:27.841701+00:00", "trade", 10.69, 30.0]
["2026-09-24T19:49:27.841703+00:00", "trade", 10.69, 72.0]
["2026-09-24T19:49:27.841703+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.841710+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.841725+00:00", "quote", 10.69, 10.69]
["2026-09-24T19:49:27.841728+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.841728+00:00", "trade", 10.69, 28.0]
["2026-09-24T19:49:27.841731+00:00", "quote", 10.69, 10.69]
["2026-09-24T19:49:27.841738+00:00", "quote", 10.69, 10.69]
["2026-09-24T19:49:27.841745+00:00", "quote", 10.69, 10.69]
["2026-09-24T19:49:27.841751+00:00", "quote", 10.69, 10.69]
["2026-09-24T19:49:27.841752+00:00", "trade", 10.69, 272.0]
["2026-09-24T19:49:27.841753+00:00", "trade", 10.69, 28.0]
["2026-09-24T19:49:27.841758+00:00", "quote", 10.69, 10.69]
["2026-09-24T19:49:27.841766+00:00", "quote", 10.69, 10.69]
["2026-09-24T19:49:27.841769+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:27.841779+00:00", "trade", 10.69, 172.0]
["2026-09-24T19:49:27.841794+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:27.841801+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:27.841815+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.841829+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.841836+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.841848+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:27.843639+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.844148+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:49:27.847043+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.861946+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.862004+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:49:27.862379+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:27.863808+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:49:28.132182+00:00", "trade", 10.68, 400.0]
["2026-09-24T19:49:28.153124+00:00", "trade", 10.6854, 1.0]
["2026-09-24T19:49:28.277223+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:49:28.277226+00:00", "trade", 10.69, 97.0]
["2026-09-24T19:49:28.277249+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:28.277256+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:28.277274+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:28.277281+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:28.277293+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:28.277624+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:28.277705+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:28.277928+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:28.278859+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:49:28.299756+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:49:28.299784+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:28.299812+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:28.314001+00:00", "trade", 10.7, 94.0]
["2026-09-24T19:49:28.314002+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:28.314003+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:49:28.314004+00:00", "trade", 10.7, 97.0]
["2026-09-24T19:49:28.314009+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:49:28.314023+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314024+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:49:28.314029+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314036+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314043+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314056+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314062+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314069+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314081+00:00", "trade", 10.7, 2.0]
["2026-09-24T19:49:28.314328+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314374+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314390+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:49:28.314425+00:00", "trade", 10.71, 10.0]
["2026-09-24T19:49:28.314426+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:49:28.314426+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:49:28.314427+00:00", "trade", 10.71, 21.0]
["2026-09-24T19:49:28.314427+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314428+00:00", "trade", 10.71, 97.0]
["2026-09-24T19:49:28.314452+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314458+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:49:28.314459+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314481+00:00", "trade", 10.7, 14.0]
["2026-09-24T19:49:28.314487+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:49:28.314539+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:49:28.314539+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:49:28.314635+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:49:28.314642+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:49:28.315031+00:00", "trade", 10.71, 5.0]
["2026-09-24T19:49:28.315037+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:49:28.315222+00:00", "trade", 10.71, 15.0]
["2026-09-24T19:49:28.316454+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:49:28.318530+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:49:28.318709+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:28.319023+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:28.319049+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:28.321481+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:28.414838+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:29.904774+00:00", "trade", 10.715, 12.0]
["2026-09-24T19:49:29.907132+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:30.466173+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:30.790519+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:31.058770+00:00", "trade", 10.6861, 48.0]
["2026-09-24T19:49:32.501468+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:35.665302+00:00", "trade", 10.6861, 15.0]
["2026-09-24T19:49:35.665336+00:00", "trade", 10.6861, 8.0]
["2026-09-24T19:49:36.364723+00:00", "trade", 10.715, 16.0]
["2026-09-24T19:49:36.368768+00:00", "trade", 10.715, 6.0]
["2026-09-24T19:49:36.556810+00:00", "trade", 10.6906, 2.0]
["2026-09-24T19:49:36.556866+00:00", "trade", 10.6887, 13.0]
["2026-09-24T19:49:36.556878+00:00", "trade", 10.6873, 19.0]
["2026-09-24T19:49:36.556885+00:00", "trade", 10.6887, 7.0]
["2026-09-24T19:49:36.556953+00:00", "trade", 10.6876, 16.0]
["2026-09-24T19:49:36.556982+00:00", "trade", 10.6864, 8.0]
["2026-09-24T19:49:36.557017+00:00", "trade", 10.6869, 20.0]
["2026-09-24T19:49:36.557026+00:00", "trade", 10.6869, 33.0]
["2026-09-24T19:49:36.557044+00:00", "trade", 10.6869, 18.0]
["2026-09-24T19:49:36.557075+00:00", "trade", 10.6869, 28.0]
["2026-09-24T19:49:37.047876+00:00", "trade", 10.715, 20.0]
["2026-09-24T19:49:37.052575+00:00", "trade", 10.715, 50.0]
["2026-09-24T19:49:38.506530+00:00", "trade", 10.715, 12.0]
["2026-09-24T19:49:39.396691+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:49:39.407430+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:39.413847+00:00", "trade", 10.715, 1.0]
["2026-09-24T19:49:39.572088+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:39.847506+00:00", "trade", 10.6863, 1.0]
["2026-09-24T19:49:41.859136+00:00", "trade", 10.715, 65.0]
["2026-09-24T19:49:41.893406+00:00", "trade", 10.715, 4.0]
["2026-09-24T19:49:42.134452+00:00", "trade", 10.715, 3.0]
["2026-09-24T19:49:43.846346+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:43.853248+00:00", "trade", 10.7122, 100.0]
["2026-09-24T19:49:44.015582+00:00", "trade", 10.715, 13.0]
["2026-09-24T19:49:45.144163+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:47.948416+00:00", "trade", 10.7121, 100.0]
["2026-09-24T19:49:47.976329+00:00", "trade", 10.6858, 6.0]
["2026-09-24T19:49:49.554743+00:00", "trade", 10.686, 25.0]
["2026-09-24T19:49:50.420600+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:50.513845+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:50.528732+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:54.407582+00:00", "trade", 10.686, 47.0]
["2026-09-24T19:49:54.484418+00:00", "trade", 10.6905, 100.0]
["2026-09-24T19:49:55.430324+00:00", "trade", 10.7118, 11.0]
["2026-09-24T19:49:56.266166+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:56.266214+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:49:56.483794+00:00", "trade", 10.6906, 3.0]
["2026-09-24T19:49:58.461508+00:00", "quote", 10.7, 10.73]
["2026-09-24T19:50:00.007963+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:50:00.007966+00:00", "trade", 10.71, 1.0]
["2026-09-24T19:50:00.007966+00:00", "trade", 10.71, 10.0]
["2026-09-24T19:50:00.007973+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:50:00.008003+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.008011+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.008026+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.008038+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.008365+00:00", "trade", 10.7, 16.0]
["2026-09-24T19:50:00.008451+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:50:00.008565+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.008574+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.009014+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.009026+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.017271+00:00", "trade", 10.71, 5.0]
["2026-09-24T19:50:00.018852+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.021645+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.022801+00:00", "trade", 10.71, 20.0]
["2026-09-24T19:50:00.022811+00:00", "trade", 10.71, 10.0]
["2026-09-24T19:50:00.346641+00:00", "trade", 10.6896, 23.0]
["2026-09-24T19:50:00.541632+00:00", "trade", 10.71, 437.0]
["2026-09-24T19:50:00.542494+00:00", "trade", 10.71, 11.0]
["2026-09-24T19:50:00.542521+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.542527+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.542534+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.542556+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.542564+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.542617+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.542645+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:00.852606+00:00", "trade", 10.7116, 22.0]
["2026-09-24T19:50:01.519409+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:50:01.520159+00:00", "trade", 10.71, 63.0]
["2026-09-24T19:50:01.520184+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:50:01.520921+00:00", "trade", 10.71, 63.0]
["2026-09-24T19:50:01.520981+00:00", "trade", 10.71, 24.0]
["2026-09-24T19:50:01.567513+00:00", "trade", 10.6904, 1.0]
["2026-09-24T19:50:02.010092+00:00", "trade", 10.71, 5.0]
["2026-09-24T19:50:02.014568+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:02.292597+00:00", "trade", 10.7, 1.0]
["2026-09-24T19:50:02.366814+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:02.950389+00:00", "trade", 10.7116, 100.0]
["2026-09-24T19:50:03.010065+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:03.491294+00:00", "trade", 10.691, 2.0]
["2026-09-24T19:50:04.175128+00:00", "trade", 10.705, 128.0]
["2026-09-24T19:50:04.176839+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:50:04.176905+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:04.377233+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:06.838090+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:08.302207+00:00", "trade", 10.6902, 8.0]
["2026-09-24T19:50:08.302225+00:00", "trade", 10.6902, 1.0]
["2026-09-24T19:50:09.306151+00:00", "trade", 10.71, 17.0]
["2026-09-24T19:50:09.339257+00:00", "trade", 10.6903, 3.0]
["2026-09-24T19:50:10.101000+00:00", "trade", 10.694, 17.0]
["2026-09-24T19:50:11.874851+00:00", "trade", 10.694, 1.0]
["2026-09-24T19:50:12.135310+00:00", "trade", 10.71, 1.0]
["2026-09-24T19:50:12.454800+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:13.046194+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:13.381441+00:00", "trade", 10.6894, 10.0]
["2026-09-24T19:50:13.632983+00:00", "trade", 10.6948, 27.0]
["2026-09-24T19:50:15.247235+00:00", "trade", 10.6905, 14.0]
["2026-09-24T19:50:16.110171+00:00", "trade", 10.71, 6.0]
["2026-09-24T19:50:16.111433+00:00", "trade", 10.71, 13.0]
["2026-09-24T19:50:16.146913+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:50:16.272983+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:16.750488+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:18.767415+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:18.767443+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:18.960482+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:20.588998+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:21.117784+00:00", "trade", 10.71, 8.0]
["2026-09-24T19:50:21.117853+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:21.124046+00:00", "trade", 10.71, 96.0]
["2026-09-24T19:50:21.124325+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:50:21.124996+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:50:21.125086+00:00", "trade", 10.71, 13.0]
["2026-09-24T19:50:21.125521+00:00", "trade", 10.71, 180.0]
["2026-09-24T19:50:21.125760+00:00", "trade", 10.71, 13.0]
["2026-09-24T19:50:21.126036+00:00", "trade", 10.71, 19.0]
["2026-09-24T19:50:21.487358+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:21.650119+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:21.653690+00:00", "trade", 10.71, 5.0]
["2026-09-24T19:50:21.891038+00:00", "trade", 10.6918, 2.0]
["2026-09-24T19:50:21.891079+00:00", "trade", 10.6918, 16.0]
["2026-09-24T19:50:23.792459+00:00", "trade", 10.7096, 10.0]
["2026-09-24T19:50:23.793434+00:00", "trade", 10.71, 17.0]
["2026-09-24T19:50:24.613846+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:24.614384+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:24.801881+00:00", "trade", 10.6925, 1.0]
["2026-09-24T19:50:26.155569+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:27.644904+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:50:27.708694+00:00", "trade", 10.71, 120.0]
["2026-09-24T19:50:28.878215+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:29.097756+00:00", "trade", 10.71, 6.0]
["2026-09-24T19:50:29.115336+00:00", "trade", 10.7096, 100.0]
["2026-09-24T19:50:29.473907+00:00", "trade", 10.7099, 17.0]
["2026-09-24T19:50:29.474323+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:29.891367+00:00", "trade", 10.7099, 29.0]
["2026-09-24T19:50:29.896311+00:00", "trade", 10.7099, 5.0]
["2026-09-24T19:50:30.024407+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:30.464340+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:30.465395+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:31.081687+00:00", "trade", 10.6934, 31.0]
["2026-09-24T19:50:31.689553+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:31.690502+00:00", "trade", 10.71, 5.0]
["2026-09-24T19:50:31.694643+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:31.694685+00:00", "trade", 10.7, 5.0]
["2026-09-24T19:50:32.519357+00:00", "trade", 10.7, 79.0]
["2026-09-24T19:50:32.519358+00:00", "trade", 10.7, 1.0]
["2026-09-24T19:50:33.283722+00:00", "trade", 10.71, 6.0]
["2026-09-24T19:50:34.343136+00:00", "trade", 10.7095, 6.0]
["2026-09-24T19:50:34.349317+00:00", "trade", 10.7095, 1.0]
["2026-09-24T19:50:34.365325+00:00", "trade", 10.7095, 19.0]
["2026-09-24T19:50:34.690044+00:00", "trade", 10.7, 37.0]
["2026-09-24T19:50:34.690045+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:50:34.690045+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:34.690046+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:50:34.690047+00:00", "trade", 10.7, 11.0]
["2026-09-24T19:50:34.690049+00:00", "trade", 10.7, 2.0]
["2026-09-24T19:50:34.690052+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:34.690053+00:00", "trade", 10.7, 70.0]
["2026-09-24T19:50:34.690053+00:00", "trade", 10.7, 9.0]
["2026-09-24T19:50:34.690055+00:00", "trade", 10.7, 46.0]
["2026-09-24T19:50:34.690071+00:00", "trade", 10.7, 33.0]
["2026-09-24T19:50:34.690072+00:00", "trade", 10.7, 54.0]
["2026-09-24T19:50:34.690073+00:00", "trade", 10.7, 33.0]
["2026-09-24T19:50:34.690074+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:34.690075+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:50:34.690076+00:00", "trade", 10.7, 80.0]
["2026-09-24T19:50:34.690080+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:50:34.690080+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:50:34.690088+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:34.690102+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:34.690116+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:34.690146+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:50:34.690149+00:00", "trade", 10.7, 6.0]
["2026-09-24T19:50:34.690149+00:00", "trade", 10.7, 1.0]
["2026-09-24T19:50:34.690149+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:34.690155+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:50:34.690156+00:00", "trade", 10.7, 7.0]
["2026-09-24T19:50:34.690156+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:34.690162+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:34.690170+00:00", "trade", 10.7, 21.0]
["2026-09-24T19:50:34.690171+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:34.690178+00:00", "trade", 10.7, 18.0]
["2026-09-24T19:50:34.690182+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:34.690199+00:00", "trade", 10.7, 79.0]
["2026-09-24T19:50:34.690200+00:00", "trade", 10.7, 28.0]
["2026-09-24T19:50:34.690200+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:34.690258+00:00", "trade", 10.7, 72.0]
["2026-09-24T19:50:34.690395+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:34.690405+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:50:34.690409+00:00", "trade", 10.7, 28.0]
["2026-09-24T19:50:34.690414+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:50:34.690485+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.690492+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.690672+00:00", "trade", 10.7069, 20.0]
["2026-09-24T19:50:34.690755+00:00", "trade", 10.7052, 20.0]
["2026-09-24T19:50:34.690822+00:00", "trade", 10.7, 71.0]
["2026-09-24T19:50:34.691007+00:00", "trade", 10.7, 21.0]
["2026-09-24T19:50:34.691127+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.691636+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:50:34.696477+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.698214+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:50:34.698267+00:00", "trade", 10.69, 6.0]
["2026-09-24T19:50:34.699615+00:00", "trade", 10.69, 4.0]
["2026-09-24T19:50:34.699635+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:50:34.699659+00:00", "trade", 10.69, 109.0]
["2026-09-24T19:50:34.699660+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:50:34.699674+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:50:34.699681+00:00", "trade", 10.69, 3.0]
["2026-09-24T19:50:34.699682+00:00", "trade", 10.69, 6.0]
["2026-09-24T19:50:34.699715+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.699729+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.699737+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.699751+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.699757+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.700043+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.700083+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.700221+00:00", "trade", 10.69, 28.0]
["2026-09-24T19:50:34.700351+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.701475+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.704710+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.714324+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.714349+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:34.720294+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:35.041822+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:35.042291+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:35.042384+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:50:35.042386+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:35.042560+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:35.042570+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:35.042585+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:35.042591+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:50:35.042859+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:50:35.042859+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:50:35.042924+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:35.042945+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:35.043115+00:00", "trade", 10.7, 6.0]
["2026-09-24T19:50:35.043479+00:00", "trade", 10.6989, 20.0]
["2026-09-24T19:50:35.046835+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:50:35.095588+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:35.311445+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:36.233055+00:00", "trade", 10.705, 4.0]
["2026-09-24T19:50:37.543835+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:39.025640+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:39.218007+00:00", "trade", 10.6946, 2.0]
["2026-09-24T19:50:39.218048+00:00", "trade", 10.6946, 65.0]
["2026-09-24T19:50:39.443162+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:39.531074+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:39.690029+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:39.690031+00:00", "trade", 10.7, 47.0]
["2026-09-24T19:50:39.690165+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:50:39.690338+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:39.694279+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:39.694590+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:41.903308+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:50:41.903364+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:50:41.903370+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:50:41.904765+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:50:41.906097+00:00", "trade", 10.7, 1.0]
["2026-09-24T19:50:42.165564+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:50:42.165565+00:00", "trade", 10.7, 41.0]
["2026-09-24T19:50:42.165566+00:00", "trade", 10.7, 9.0]
["2026-09-24T19:50:42.218307+00:00", "trade", 10.6947, 1.0]
["2026-09-24T19:50:42.249574+00:00", "trade", 10.7, 5.0]
["2026-09-24T19:50:42.349098+00:00", "trade", 10.7, 17.0]
["2026-09-24T19:50:42.349100+00:00", "trade", 10.7, 7.0]
["2026-09-24T19:50:42.349119+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:50:42.349158+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:50:42.349158+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:50:42.349178+00:00", "trade", 10.7, 3.0]
["2026-09-24T19:50:42.349190+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:50:42.349199+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:50:42.349206+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.349213+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.349224+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.349231+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.349420+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.349450+00:00", "trade", 10.7, 34.0]
["2026-09-24T19:50:42.349477+00:00", "trade", 10.7, 38.0]
["2026-09-24T19:50:42.349664+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.349688+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.349730+00:00", "trade", 10.7, 46.0]
["2026-09-24T19:50:42.349740+00:00", "trade", 10.6986, 21.0]
["2026-09-24T19:50:42.349743+00:00", "trade", 10.7, 28.0]
["2026-09-24T19:50:42.349772+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.349845+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.349960+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.350247+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.354204+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.361333+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.361358+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:42.369468+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:43.349059+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:43.356086+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:43.356386+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:43.521703+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:43.521730+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:43.686685+00:00", "trade", 10.6948, 18.0]
["2026-09-24T19:50:44.471731+00:00", "trade", 10.6909, 50.0]
["2026-09-24T19:50:44.588321+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:44.830684+00:00", "trade", 10.709, 100.0]
["2026-09-24T19:50:45.206422+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:45.207725+00:00", "trade", 10.7, 54.0]
["2026-09-24T19:50:45.207754+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:45.208636+00:00", "trade", 10.705, 30.0]
["2026-09-24T19:50:45.208643+00:00", "trade", 10.705, 50.0]
["2026-09-24T19:50:45.212112+00:00", "trade", 10.71, 20.0]
["2026-09-24T19:50:45.212114+00:00", "trade", 10.71, 35.0]
["2026-09-24T19:50:45.212115+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:50:45.212116+00:00", "trade", 10.71, 10.0]
["2026-09-24T19:50:45.212140+00:00", "trade", 10.71, 13.0]
["2026-09-24T19:50:45.212148+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:45.212154+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:45.212159+00:00", "trade", 10.71, 7.0]
["2026-09-24T19:50:45.212161+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:45.212168+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:45.212174+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:45.212189+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:45.212204+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:45.212211+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:45.212418+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:45.212431+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:50:45.212512+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:50:45.212564+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:50:45.212566+00:00", "trade", 10.71, 46.0]
["2026-09-24T19:50:45.212566+00:00", "trade", 10.71, 54.0]
["2026-09-24T19:50:45.212566+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:45.212636+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:45.212729+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:45.212864+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:50:45.213219+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:45.213282+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:45.213704+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:45.213729+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:45.217537+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:45.217655+00:00", "trade", 10.72, 32.0]
["2026-09-24T19:50:45.217674+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:45.217681+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:45.217688+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:45.217695+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:45.217702+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:45.217708+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:45.217816+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:50:45.217817+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:50:45.217893+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:45.217907+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:45.217917+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:45.217934+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:45.217999+00:00", "trade", 10.72, 20.0]
["2026-09-24T19:50:45.218000+00:00", "trade", 10.72, 20.0]
["2026-09-24T19:50:45.218040+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:45.218041+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:45.218241+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.218435+00:00", "trade", 10.7061, 20.0]
["2026-09-24T19:50:45.218584+00:00", "trade", 10.7093, 20.0]
["2026-09-24T19:50:45.219550+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.219995+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.220577+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.223261+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.225872+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.225896+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.228929+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.268067+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.274334+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.278006+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.285050+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.285074+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:45.312482+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:46.553172+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:46.553200+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:47.414137+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:47.424311+00:00", "trade", 10.73, 4.0]
["2026-09-24T19:50:50.216867+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:50:50.217101+00:00", "trade", 10.73, 100.0]
["2026-09-24T19:50:50.217474+00:00", "trade", 10.73, 184.0]
["2026-09-24T19:50:50.217901+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:50.217929+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:50.884624+00:00", "trade", 10.73, 6.0]
["2026-09-24T19:50:51.910281+00:00", "trade", 10.72, 1.0]
["2026-09-24T19:50:51.911979+00:00", "trade", 10.72, 98.0]
["2026-09-24T19:50:51.911979+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:51.911981+00:00", "trade", 10.72, 149.0]
["2026-09-24T19:50:51.911982+00:00", "trade", 10.72, 1.0]
["2026-09-24T19:50:51.911985+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:50:51.911986+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:50:51.911987+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:51.912001+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:51.912008+00:00", "quote", 10.72, 10.74]
["2026-09-24T19:50:51.912022+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:51.912027+00:00", "trade", 10.72, 1.0]
["2026-09-24T19:50:51.912029+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:51.912035+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:51.912049+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:51.912069+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:51.912083+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:51.912116+00:00", "quote", 10.72, 10.73]
["2026-09-24T19:50:51.912251+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:50:51.912252+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:50:51.912500+00:00", "trade", 10.72, 100.0]
["2026-09-24T19:50:51.912557+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:50:51.912628+00:00", "trade", 10.72, 13.0]
["2026-09-24T19:50:51.912662+00:00", "quote", 10.71, 10.73]
["2026-09-24T19:50:51.912677+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:51.912711+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:51.913083+00:00", "trade", 10.7238, 20.0]
["2026-09-24T19:50:51.913160+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:51.915045+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:50:51.915082+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:51.915445+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:51.922465+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:51.925321+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:51.925804+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:51.926258+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:51.930030+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:51.952955+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:51.953661+00:00", "trade", 10.71, 1.0]
["2026-09-24T19:50:51.953721+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:51.981184+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:52.012665+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:52.175692+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:52.353869+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:52.353970+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:52.354016+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:52.354274+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:52.354706+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:53.249642+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:50:53.311141+00:00", "trade", 10.7091, 100.0]
["2026-09-24T19:50:53.314893+00:00", "trade", 10.7091, 100.0]
["2026-09-24T19:50:53.952348+00:00", "trade", 10.7091, 100.0]
["2026-09-24T19:50:54.734733+00:00", "trade", 10.6991, 2.0]
["2026-09-24T19:50:54.964556+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:54.964583+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:54.992303+00:00", "trade", 10.7078, 100.0]
["2026-09-24T19:50:55.013970+00:00", "trade", 10.7091, 61.0]
["2026-09-24T19:50:55.014384+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:55.032582+00:00", "trade", 10.6862, 50.0]
["2026-09-24T19:50:55.070618+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:56.095660+00:00", "trade", 10.71, 6.0]
["2026-09-24T19:50:56.448804+00:00", "trade", 10.6991, 24.0]
["2026-09-24T19:50:56.499610+00:00", "trade", 10.7078, 3.0]
["2026-09-24T19:50:57.794976+00:00", "trade", 10.709, 100.0]
["2026-09-24T19:50:58.110906+00:00", "trade", 10.71, 6.0]
["2026-09-24T19:50:58.514396+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:58.514443+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:58.516051+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:50:59.177950+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:50:59.743043+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:50:59.793017+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:51:00.071242+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:51:00.094455+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:51:00.094480+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:51:00.244130+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:51:00.377947+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:51:00.738562+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:51:01.014986+00:00", "trade", 10.7089, 10.0]
["2026-09-24T19:51:01.679307+00:00", "trade", 10.6993, 80.0]
["2026-09-24T19:51:02.697561+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:51:02.922919+00:00", "trade", 10.7089, 100.0]
["2026-09-24T19:51:03.528974+00:00", "trade", 10.687, 1.0]
["2026-09-24T19:51:05.361092+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:51:05.361668+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:51:06.005846+00:00", "trade", 10.6999, 349.0]
["2026-09-24T19:51:06.005887+00:00", "trade", 10.6999, 132.0]
["2026-09-24T19:51:10.015348+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:51:10.015349+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:10.015351+00:00", "trade", 10.7, 20.0]
["2026-09-24T19:51:10.015352+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:10.015354+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:10.015357+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:10.015363+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:51:10.015370+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:51:10.015379+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:51:10.015387+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:10.015393+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:10.015406+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:10.015413+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:10.015434+00:00", "trade", 10.7, 3.0]
["2026-09-24T19:51:10.015435+00:00", "trade", 10.7, 9.0]
["2026-09-24T19:51:10.015435+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:51:10.015437+00:00", "trade", 10.7, 6.0]
["2026-09-24T19:51:10.015438+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:51:10.015442+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:10.015449+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:10.015450+00:00", "trade", 10.7, 72.0]
["2026-09-24T19:51:10.015477+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:10.015484+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.015500+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.015648+00:00", "trade", 10.7, 70.0]
["2026-09-24T19:51:10.015678+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.015913+00:00", "trade", 10.7, 70.0]
["2026-09-24T19:51:10.015997+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:10.016034+00:00", "trade", 10.7189, 20.0]
["2026-09-24T19:51:10.016285+00:00", "trade", 10.695, 3.0]
["2026-09-24T19:51:10.016297+00:00", "trade", 10.695, 9.0]
["2026-09-24T19:51:10.016300+00:00", "trade", 10.695, 6.0]
["2026-09-24T19:51:10.016994+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.017020+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.017091+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.017278+00:00", "trade", 10.695, 10.0]
["2026-09-24T19:51:10.017535+00:00", "trade", 10.695, 4.0]
["2026-09-24T19:51:10.017900+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.018419+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.019139+00:00", "trade", 10.7, 8.0]
["2026-09-24T19:51:10.019140+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.019203+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.037525+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.044668+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.044709+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.068601+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.302379+00:00", "trade", 10.6856, 70.0]
["2026-09-24T19:51:10.376494+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.376839+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.376887+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.379011+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:10.740868+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:11.473999+00:00", "trade", 10.695, 6.0]
["2026-09-24T19:51:11.474007+00:00", "trade", 10.695, 6.0]
["2026-09-24T19:51:11.474007+00:00", "trade", 10.695, 6.0]
["2026-09-24T19:51:11.475428+00:00", "trade", 10.695, 10.0]
["2026-09-24T19:51:11.475441+00:00", "trade", 10.695, 2.0]
["2026-09-24T19:51:11.475463+00:00", "trade", 10.695, 9.0]
["2026-09-24T19:51:11.480937+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:11.480966+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:11.480977+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:11.481019+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:11.481019+00:00", "trade", 10.7, 160.0]
["2026-09-24T19:51:11.481020+00:00", "trade", 10.7, 9.0]
["2026-09-24T19:51:11.481020+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:51:11.481067+00:00", "trade", 10.7, 191.0]
["2026-09-24T19:51:11.481068+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:11.481384+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:51:11.481890+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:51:11.482011+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:51:11.485863+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:51:11.487798+00:00", "trade", 10.7009, 20.0]
["2026-09-24T19:51:11.487860+00:00", "trade", 10.6995, 20.0]
["2026-09-24T19:51:11.491364+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:11.596212+00:00", "trade", 10.7, 6.0]
["2026-09-24T19:51:12.100895+00:00", "trade", 10.7, 2.0]
["2026-09-24T19:51:12.152232+00:00", "trade", 10.7, 9.0]
["2026-09-24T19:51:12.304153+00:00", "trade", 10.7, 60.0]
["2026-09-24T19:51:12.425228+00:00", "trade", 10.7, 60.0]
["2026-09-24T19:51:13.653758+00:00", "trade", 10.7059, 34.0]
["2026-09-24T19:51:14.542675+00:00", "trade", 10.7, 60.0]
["2026-09-24T19:51:14.543294+00:00", "trade", 10.6999, 20.0]
["2026-09-24T19:51:14.543324+00:00", "trade", 10.7005, 22.0]
["2026-09-24T19:51:14.558346+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:51:14.560206+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:51:14.560235+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:14.561330+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:14.563560+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:14.565343+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:14.574736+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:14.930228+00:00", "trade", 10.7, 12.0]
["2026-09-24T19:51:15.383674+00:00", "trade", 10.7055, 10.0]
["2026-09-24T19:51:16.046492+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:16.995018+00:00", "trade", 10.7055, 1.0]
["2026-09-24T19:51:17.322949+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:17.322977+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:18.414980+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:18.951853+00:00", "trade", 10.7054, 24.0]
["2026-09-24T19:51:21.217261+00:00", "trade", 10.7051, 1.0]
["2026-09-24T19:51:21.462060+00:00", "trade", 10.7077, 29.0]
["2026-09-24T19:51:22.999975+00:00", "trade", 10.7083, 100.0]
["2026-09-24T19:51:23.225453+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:23.227478+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:25.074876+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:25.075105+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:25.076133+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:51:25.079869+00:00", "trade", 10.7, 32.0]
["2026-09-24T19:51:26.391924+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:51:26.391931+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:51:27.737848+00:00", "trade", 10.7082, 11.0]
["2026-09-24T19:51:27.938678+00:00", "trade", 10.7082, 100.0]
["2026-09-24T19:51:28.289193+00:00", "trade", 10.7, 6.0]
["2026-09-24T19:51:29.327278+00:00", "trade", 10.7057, 39.0]
["2026-09-24T19:51:29.902095+00:00", "trade", 10.7045, 29.0]
["2026-09-24T19:51:29.906830+00:00", "trade", 10.7045, 8.0]
["2026-09-24T19:51:29.920377+00:00", "trade", 10.7046, 1.0]
["2026-09-24T19:51:30.584765+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:30.585276+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:30.587141+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:33.316383+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:33.316879+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:35.415412+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:35.650896+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:35.651413+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:36.367651+00:00", "trade", 10.7057, 2.0]
["2026-09-24T19:51:36.558074+00:00", "trade", 10.7057, 18.0]
["2026-09-24T19:51:36.558488+00:00", "trade", 10.7057, 85.0]
["2026-09-24T19:51:36.558787+00:00", "trade", 10.7, 5.0]
["2026-09-24T19:51:36.558813+00:00", "trade", 10.7, 5.0]
["2026-09-24T19:51:36.558818+00:00", "trade", 10.7, 5.0]
["2026-09-24T19:51:36.558824+00:00", "trade", 10.7, 5.0]
["2026-09-24T19:51:36.559137+00:00", "trade", 10.7, 5.0]
["2026-09-24T19:51:36.559167+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:36.559225+00:00", "trade", 10.7, 5.0]
["2026-09-24T19:51:36.559269+00:00", "trade", 10.7, 50.0]
["2026-09-24T19:51:36.559337+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:36.592310+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:36.592895+00:00", "trade", 10.7012, 20.0]
["2026-09-24T19:51:36.636439+00:00", "trade", 10.7, 50.0]
["2026-09-24T19:51:37.063675+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:37.487467+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:37.488063+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:38.806588+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:38.806614+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:38.807168+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:38.808207+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:38.809570+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:39.849366+00:00", "trade", 10.7055, 3.0]
["2026-09-24T19:51:40.034518+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:40.692059+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:40.692117+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:40.692944+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:40.741801+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:51:40.741999+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:40.742813+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:40.821618+00:00", "trade", 10.7052, 27.0]
["2026-09-24T19:51:40.822344+00:00", "trade", 10.7006, 63.0]
["2026-09-24T19:51:40.822359+00:00", "trade", 10.6994, 39.0]
["2026-09-24T19:51:40.822717+00:00", "trade", 10.6951, 54.0]
["2026-09-24T19:51:40.822815+00:00", "trade", 10.7003, 9.0]
["2026-09-24T19:51:40.822871+00:00", "trade", 10.7006, 11.0]
["2026-09-24T19:51:40.823513+00:00", "trade", 10.7054, 29.0]
["2026-09-24T19:51:40.836151+00:00", "trade", 10.7, 5.0]
["2026-09-24T19:51:42.717584+00:00", "trade", 10.7059, 35.0]
["2026-09-24T19:51:42.718203+00:00", "trade", 10.7067, 31.0]
["2026-09-24T19:51:42.823226+00:00", "trade", 10.6924, 100.0]
["2026-09-24T19:51:42.823725+00:00", "trade", 10.6909, 100.0]
["2026-09-24T19:51:42.824417+00:00", "trade", 10.7004, 100.0]
["2026-09-24T19:51:42.824865+00:00", "trade", 10.7051, 8.0]
["2026-09-24T19:51:42.825308+00:00", "trade", 10.6957, 100.0]
["2026-09-24T19:51:42.891770+00:00", "trade", 10.7004, 2.0]
["2026-09-24T19:51:44.018598+00:00", "trade", 10.7051, 19.0]
["2026-09-24T19:51:44.209677+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:44.209704+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:44.474921+00:00", "trade", 10.6908, 70.0]
["2026-09-24T19:51:44.903729+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:51:45.127876+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:46.877890+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:47.353516+00:00", "trade", 10.7, 5.0]
["2026-09-24T19:51:47.355552+00:00", "trade", 10.7, 1.0]
["2026-09-24T19:51:47.866997+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:49.432916+00:00", "trade", 10.7081, 100.0]
["2026-09-24T19:51:52.195274+00:00", "trade", 10.7081, 100.0]
["2026-09-24T19:51:54.410348+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:54.410375+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:54.410899+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:54.602606+00:00", "trade", 10.7, 37.0]
["2026-09-24T19:51:55.431579+00:00", "trade", 10.7049, 18.0]
["2026-09-24T19:51:55.858358+00:00", "trade", 10.7, 5.0]
["2026-09-24T19:51:55.987629+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:51:55.988210+00:00", "trade", 10.7001, 20.0]
["2026-09-24T19:51:56.094202+00:00", "trade", 10.7, 30.0]
["2026-09-24T19:51:56.197359+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:51:56.303713+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:51:56.406648+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:51:56.508395+00:00", "trade", 10.7004, 3.0]
["2026-09-24T19:51:57.200957+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:57.200985+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:57.513237+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:51:57.515360+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:51:58.120040+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:51:59.226498+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:51:59.329544+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:52:00.539073+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:52:00.542677+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:52:00.545187+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:52:00.545188+00:00", "trade", 10.7, 8.0]
["2026-09-24T19:52:00.690355+00:00", "trade", 10.7081, 100.0]
["2026-09-24T19:52:03.563900+00:00", "trade", 10.6878, 4.0]
["2026-09-24T19:52:04.439454+00:00", "trade", 10.7, 30.0]
["2026-09-24T19:52:04.591511+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:52:04.773874+00:00", "trade", 10.7, 40.0]
["2026-09-24T19:52:04.775313+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:04.940662+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:52:04.940695+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:05.157281+00:00", "trade", 10.7, 40.0]
["2026-09-24T19:52:05.162878+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:05.162904+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:05.177107+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:05.215372+00:00", "trade", 10.7043, 2.0]
["2026-09-24T19:52:05.245664+00:00", "trade", 10.7, 85.0]
["2026-09-24T19:52:05.246523+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:05.260259+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:52:05.376032+00:00", "trade", 10.7, 60.0]
["2026-09-24T19:52:05.376831+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:05.496399+00:00", "trade", 10.7, 60.0]
["2026-09-24T19:52:06.095044+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:06.114917+00:00", "trade", 10.7, 42.0]
["2026-09-24T19:52:06.125841+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:08.304896+00:00", "trade", 10.7042, 2.0]
["2026-09-24T19:52:08.305873+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:08.306110+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:08.306471+00:00", "trade", 10.7, 191.0]
["2026-09-24T19:52:08.306646+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:08.307002+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:08.307124+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:08.307169+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:08.346380+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:08.346814+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:08.528037+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:09.232401+00:00", "trade", 10.7, 37.0]
["2026-09-24T19:52:09.232985+00:00", "trade", 10.7, 20.0]
["2026-09-24T19:52:09.307321+00:00", "trade", 10.704, 92.0]
["2026-09-24T19:52:09.926973+00:00", "trade", 10.7048, 2.0]
["2026-09-24T19:52:09.992964+00:00", "trade", 10.708, 48.0]
["2026-09-24T19:52:11.752891+00:00", "trade", 10.7079, 10.0]
["2026-09-24T19:52:11.848784+00:00", "trade", 10.7005, 2.0]
["2026-09-24T19:52:11.876079+00:00", "trade", 10.704, 19.0]
["2026-09-24T19:52:12.302911+00:00", "trade", 10.7, 43.0]
["2026-09-24T19:52:12.603370+00:00", "trade", 10.6863, 17.0]
["2026-09-24T19:52:15.394006+00:00", "trade", 10.7006, 19.0]
["2026-09-24T19:52:15.646871+00:00", "trade", 10.7, 61.0]
["2026-09-24T19:52:16.052803+00:00", "trade", 10.7007, 12.0]
["2026-09-24T19:52:16.054448+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:52:16.111531+00:00", "trade", 10.704, 20.0]
["2026-09-24T19:52:16.113838+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:52:16.373522+00:00", "trade", 10.7079, 100.0]
["2026-09-24T19:52:16.375673+00:00", "trade", 10.7, 18.0]
["2026-09-24T19:52:16.616218+00:00", "trade", 10.7006, 26.0]
["2026-09-24T19:52:16.634325+00:00", "trade", 10.7007, 31.0]
["2026-09-24T19:52:16.634879+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:17.548255+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:52:17.548477+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:17.548847+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:17.548897+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:17.549118+00:00", "trade", 10.7, 19.0]
["2026-09-24T19:52:21.892792+00:00", "trade", 10.7035, 3.0]
["2026-09-24T19:52:23.805736+00:00", "trade", 10.7035, 79.0]
["2026-09-24T19:52:23.805847+00:00", "trade", 10.7035, 20.0]
["2026-09-24T19:52:24.708670+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:24.709255+00:00", "trade", 10.7013, 21.0]
["2026-09-24T19:52:24.713646+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:24.803804+00:00", "trade", 10.7034, 1.0]
["2026-09-24T19:52:25.076036+00:00", "trade", 10.7006, 50.0]
["2026-09-24T19:52:26.274164+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:27.041934+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:29.295062+00:00", "trade", 10.7079, 10.0]
["2026-09-24T19:52:29.919207+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:29.919298+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:29.925476+00:00", "trade", 10.7006, 29.0]
["2026-09-24T19:52:30.194851+00:00", "trade", 10.7, 1.0]
["2026-09-24T19:52:30.196040+00:00", "trade", 10.7, 98.0]
["2026-09-24T19:52:30.649631+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:30.649826+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:31.303652+00:00", "trade", 10.7, 70.0]
["2026-09-24T19:52:34.367886+00:00", "trade", 10.7032, 9.0]
["2026-09-24T19:52:34.701510+00:00", "trade", 10.7039, 112.0]
["2026-09-24T19:52:34.701704+00:00", "trade", 10.7039, 43.0]
["2026-09-24T19:52:34.997677+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:34.997833+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:36.519352+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:52:36.519419+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:52:36.519447+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:52:36.519456+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:52:36.519759+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:52:36.519861+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:52:36.520020+00:00", "trade", 10.7, 63.0]
["2026-09-24T19:52:36.520037+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:52:36.520573+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:52:36.521007+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:52:36.521239+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:52:36.521614+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:52:36.521984+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:52:36.522351+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:52:36.896087+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:36.896793+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:36.943682+00:00", "trade", 10.7, 20.0]
["2026-09-24T19:52:37.369530+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:37.702012+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:52:37.702596+00:00", "trade", 10.6994, 21.0]
["2026-09-24T19:52:37.956288+00:00", "trade", 10.7075, 8.0]
["2026-09-24T19:52:38.087471+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:38.087497+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:39.220967+00:00", "trade", 10.7038, 2.0]
["2026-09-24T19:52:39.221422+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:39.221453+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:39.221609+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:39.221646+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:39.222756+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:41.904976+00:00", "trade", 10.7038, 1.0]
["2026-09-24T19:52:42.725720+00:00", "trade", 10.7002, 4.0]
["2026-09-24T19:52:43.608036+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:43.608231+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:43.608257+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:43.608992+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:43.931720+00:00", "trade", 10.7, 24.0]
["2026-09-24T19:52:44.245697+00:00", "trade", 10.7, 24.0]
["2026-09-24T19:52:44.407320+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:45.173395+00:00", "trade", 10.7075, 200.0]
["2026-09-24T19:52:45.259148+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:52:46.443595+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:52:47.757679+00:00", "trade", 10.6957, 10.0]
["2026-09-24T19:52:47.758155+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:47.758326+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:47.758354+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:47.759397+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:47.974064+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:47.974091+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:48.665471+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:49.340537+00:00", "trade", 10.7, 16.0]
["2026-09-24T19:52:50.065723+00:00", "trade", 10.7, 27.0]
["2026-09-24T19:52:50.675603+00:00", "trade", 10.7, 70.0]
["2026-09-24T19:52:51.756235+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:51.756240+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:51.756400+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:52.122517+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:53.547587+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:53.547893+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:53.548353+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:53.549039+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:53.549260+00:00", "trade", 10.7, 7.0]
["2026-09-24T19:52:53.549269+00:00", "trade", 10.7, 93.0]
["2026-09-24T19:52:53.549571+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:53.549648+00:00", "trade", 10.7, 78.0]
["2026-09-24T19:52:53.552720+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:53.554192+00:00", "trade", 10.69, 500.0]
["2026-09-24T19:52:53.554775+00:00", "trade", 10.6956, 26.0]
["2026-09-24T19:52:53.557704+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:53.562878+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:54.486990+00:00", "trade", 10.6981, 28.0]
["2026-09-24T19:52:55.015696+00:00", "trade", 10.6996, 11.0]
["2026-09-24T19:52:55.453635+00:00", "trade", 10.7, 16.0]
["2026-09-24T19:52:56.296551+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:52:56.523800+00:00", "trade", 10.6989, 44.0]
["2026-09-24T19:52:56.528459+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:52:57.643872+00:00", "trade", 10.7, 8.0]
["2026-09-24T19:52:58.172507+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:58.645013+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:52:59.179283+00:00", "trade", 10.6996, 2.0]
["2026-09-24T19:52:59.179346+00:00", "trade", 10.6996, 29.0]
["2026-09-24T19:52:59.790926+00:00", "trade", 10.6996, 400.0]
["2026-09-24T19:53:00.595762+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:53:00.596119+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:00.988832+00:00", "trade", 10.6996, 1.0]
["2026-09-24T19:53:01.049870+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:01.049923+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:01.201458+00:00", "trade", 10.6969, 70.0]
["2026-09-24T19:53:01.202248+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:01.653977+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:01.957561+00:00", "trade", 10.7073, 100.0]
["2026-09-24T19:53:02.130183+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:02.755243+00:00", "trade", 10.6995, 34.0]
["2026-09-24T19:53:03.490075+00:00", "trade", 10.6979, 4.0]
["2026-09-24T19:53:03.516726+00:00", "trade", 10.6993, 22.0]
["2026-09-24T19:53:04.314002+00:00", "trade", 10.7, 80.0]
["2026-09-24T19:53:05.432896+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:53:09.132712+00:00", "trade", 10.6997, 6.0]
["2026-09-24T19:53:09.177858+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:09.177905+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:10.021057+00:00", "trade", 10.6995, 36.0]
["2026-09-24T19:53:12.077642+00:00", "trade", 10.6983, 1.0]
["2026-09-24T19:53:12.079474+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:12.080053+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:15.373257+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:53:15.373724+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:15.373772+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:15.405194+00:00", "trade", 10.6982, 27.0]
["2026-09-24T19:53:15.723203+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:53:15.723260+00:00", "trade", 10.69, 5.0]
["2026-09-24T19:53:15.723327+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:53:15.723468+00:00", "trade", 10.69, 55.0]
["2026-09-24T19:53:15.723698+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:53:15.725445+00:00", "trade", 10.7, 1.0]
["2026-09-24T19:53:15.725904+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:53:15.726481+00:00", "trade", 10.6952, 20.0]
["2026-09-24T19:53:15.877433+00:00", "trade", 10.6988, 8.0]
["2026-09-24T19:53:16.147845+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:16.148424+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:16.168713+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:16.169897+00:00", "trade", 10.6978, 19.0]
["2026-09-24T19:53:16.280516+00:00", "trade", 10.69, 40.0]
["2026-09-24T19:53:16.469749+00:00", "trade", 10.6998, 4.0]
["2026-09-24T19:53:16.627353+00:00", "trade", 10.6972, 29.0]
["2026-09-24T19:53:16.645146+00:00", "trade", 10.6972, 31.0]
["2026-09-24T19:53:17.457065+00:00", "trade", 10.6998, 15.0]
["2026-09-24T19:53:17.550437+00:00", "trade", 10.6977, 1.0]
["2026-09-24T19:53:17.597193+00:00", "trade", 10.7, 82.0]
["2026-09-24T19:53:19.186845+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:21.163823+00:00", "trade", 10.7, 6.0]
["2026-09-24T19:53:21.467141+00:00", "trade", 10.6987, 20.0]
["2026-09-24T19:53:23.466140+00:00", "trade", 10.6987, 79.0]
["2026-09-24T19:53:23.466186+00:00", "trade", 10.6987, 73.0]
["2026-09-24T19:53:24.496814+00:00", "trade", 10.7, 92.0]
["2026-09-24T19:53:25.077968+00:00", "trade", 10.6987, 2.0]
["2026-09-24T19:53:25.078013+00:00", "trade", 10.6987, 9.0]
["2026-09-24T19:53:25.843663+00:00", "trade", 10.7, 28.0]
["2026-09-24T19:53:26.311807+00:00", "trade", 10.6999, 100.0]
["2026-09-24T19:53:28.074268+00:00", "trade", 10.7018, 6.0]
["2026-09-24T19:53:28.766112+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:28.766684+00:00", "trade", 10.7, 9.0]
["2026-09-24T19:53:28.766686+00:00", "trade", 10.7, 7.0]
["2026-09-24T19:53:28.766687+00:00", "trade", 10.7, 72.0]
["2026-09-24T19:53:28.766996+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:28.767040+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:53:28.767042+00:00", "trade", 10.71, 80.0]
["2026-09-24T19:53:28.767042+00:00", "trade", 10.71, 20.0]
["2026-09-24T19:53:28.767042+00:00", "trade", 10.71, 40.0]
["2026-09-24T19:53:28.767042+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:28.767100+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:28.767121+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:28.767468+00:00", "trade", 10.7, 9.0]
["2026-09-24T19:53:28.767484+00:00", "trade", 10.7, 7.0]
["2026-09-24T19:53:28.767487+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:53:28.767527+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:28.773428+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:53:28.774011+00:00", "trade", 10.7007, 20.0]
["2026-09-24T19:53:28.801638+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:28.802686+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:53:28.863404+00:00", "trade", 10.7, 43.0]
["2026-09-24T19:53:28.864765+00:00", "trade", 10.7, 57.0]
["2026-09-24T19:53:29.275148+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:53:29.329061+00:00", "trade", 10.6989, 31.0]
["2026-09-24T19:53:30.101490+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:30.156657+00:00", "trade", 10.7, 5.0]
["2026-09-24T19:53:30.282851+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:30.585698+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:53:32.981291+00:00", "trade", 10.6972, 39.0]
["2026-09-24T19:53:34.497598+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:53:34.497599+00:00", "trade", 10.71, 31.0]
["2026-09-24T19:53:34.497600+00:00", "trade", 10.71, 20.0]
["2026-09-24T19:53:34.497602+00:00", "trade", 10.71, 15.0]
["2026-09-24T19:53:34.497624+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:34.497878+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:34.497999+00:00", "trade", 10.71, 10.0]
["2026-09-24T19:53:34.499002+00:00", "trade", 10.705, 100.0]
["2026-09-24T19:53:34.500498+00:00", "trade", 10.7, 19.0]
["2026-09-24T19:53:34.500629+00:00", "trade", 10.7, 76.0]
["2026-09-24T19:53:34.504656+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:34.504931+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:34.505287+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:34.508564+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:34.520714+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:53:34.523804+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:53:35.138548+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:53:35.183698+00:00", "trade", 10.7, 15.0]
["2026-09-24T19:53:35.484156+00:00", "trade", 10.7, 190.0]
["2026-09-24T19:53:35.485990+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:53:35.486571+00:00", "trade", 10.7002, 20.0]
["2026-09-24T19:53:35.486618+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:53:35.487733+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:53:35.491034+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:35.492915+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:53:35.495734+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:35.496805+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:53:35.500885+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:53:35.511320+00:00", "trade", 10.7, 110.0]
["2026-09-24T19:53:35.511898+00:00", "trade", 10.7, 21.0]
["2026-09-24T19:53:36.630308+00:00", "trade", 10.7023, 4.0]
["2026-09-24T19:53:36.737731+00:00", "trade", 10.7099, 16.0]
["2026-09-24T19:53:37.570125+00:00", "trade", 10.7062, 3.0]
["2026-09-24T19:53:38.571140+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:53:38.571375+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:53:38.571658+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:53:38.571826+00:00", "trade", 10.7, 126.0]
["2026-09-24T19:53:38.637788+00:00", "trade", 10.7062, 100.0]
["2026-09-24T19:53:39.851265+00:00", "trade", 10.6991, 1.0]
["2026-09-24T19:53:39.952524+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:53:40.891599+00:00", "trade", 10.7022, 5.0]
["2026-09-24T19:53:41.768856+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:41.828395+00:00", "trade", 10.71, 48.0]
["2026-09-24T19:53:41.828395+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:41.828397+00:00", "trade", 10.71, 23.0]
["2026-09-24T19:53:41.828398+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:53:41.828400+00:00", "trade", 10.71, 170.0]
["2026-09-24T19:53:41.828409+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:41.828423+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:41.828430+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:41.828443+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:41.828450+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:41.828457+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:41.828464+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:41.828498+00:00", "trade", 10.71, 30.0]
["2026-09-24T19:53:41.828499+00:00", "trade", 10.71, 80.0]
["2026-09-24T19:53:41.828508+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:53:41.828559+00:00", "trade", 10.71, 80.0]
["2026-09-24T19:53:41.828561+00:00", "trade", 10.71, 20.0]
["2026-09-24T19:53:41.828561+00:00", "trade", 10.71, 17.0]
["2026-09-24T19:53:41.828561+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:41.828567+00:00", "trade", 10.71, 30.0]
["2026-09-24T19:53:41.828568+00:00", "trade", 10.71, 77.0]
["2026-09-24T19:53:41.828570+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:53:41.828636+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:41.828643+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:41.828765+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:41.828973+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:41.829144+00:00", "trade", 10.7059, 21.0]
["2026-09-24T19:53:41.833652+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:41.838708+00:00", "trade", 10.6999, 2.0]
["2026-09-24T19:53:41.840994+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:41.862288+00:00", "trade", 10.715, 8.0]
["2026-09-24T19:53:41.928931+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:41.938977+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:41.939370+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:53:42.213778+00:00", "trade", 10.7025, 100.0]
["2026-09-24T19:53:42.271424+00:00", "trade", 10.71, 2.0]
["2026-09-24T19:53:42.271426+00:00", "trade", 10.71, 34.0]
["2026-09-24T19:53:42.271427+00:00", "trade", 10.71, 1.0]
["2026-09-24T19:53:42.271446+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:42.272188+00:00", "trade", 10.71, 135.0]
["2026-09-24T19:53:42.272188+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:53:42.272189+00:00", "trade", 10.71, 2.0]
["2026-09-24T19:53:42.272207+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:42.272215+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:42.272230+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:42.272478+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:42.272534+00:00", "trade", 10.71, 24.0]
["2026-09-24T19:53:42.272765+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:42.273505+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:42.278006+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:42.283717+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:42.600259+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:43.375401+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:43.881869+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:44.020561+00:00", "trade", 10.7, 31.0]
["2026-09-24T19:53:44.569689+00:00", "trade", 10.7001, 31.0]
["2026-09-24T19:53:46.323836+00:00", "trade", 10.715, 100.0]
["2026-09-24T19:53:46.324104+00:00", "trade", 10.715, 3.0]
["2026-09-24T19:53:46.324122+00:00", "trade", 10.715, 97.0]
["2026-09-24T19:53:46.324290+00:00", "trade", 10.715, 156.0]
["2026-09-24T19:53:46.324487+00:00", "trade", 10.715, 100.0]
["2026-09-24T19:53:46.325453+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:46.351037+00:00", "trade", 10.7003, 2.0]
["2026-09-24T19:53:47.021282+00:00", "trade", 10.715, 70.0]
["2026-09-24T19:53:47.021483+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:47.843336+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:48.072208+00:00", "trade", 10.715, 5.0]
["2026-09-24T19:53:48.808818+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:49.871023+00:00", "trade", 10.7008, 2.0]
["2026-09-24T19:53:50.040439+00:00", "trade", 10.7008, 30.0]
["2026-09-24T19:53:50.074898+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:50.075728+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:50.519687+00:00", "trade", 10.7028, 100.0]
["2026-09-24T19:53:50.521037+00:00", "trade", 10.715, 100.0]
["2026-09-24T19:53:50.780805+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:50.911497+00:00", "trade", 10.7024, 28.0]
["2026-09-24T19:53:51.035837+00:00", "trade", 10.71, 5.0]
["2026-09-24T19:53:51.036827+00:00", "trade", 10.71, 13.0]
["2026-09-24T19:53:51.038097+00:00", "trade", 10.71, 13.0]
["2026-09-24T19:53:51.038711+00:00", "trade", 10.71, 2.0]
["2026-09-24T19:53:51.038713+00:00", "trade", 10.71, 82.0]
["2026-09-24T19:53:51.038718+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:51.038720+00:00", "trade", 10.71, 47.0]
["2026-09-24T19:53:51.038721+00:00", "trade", 10.71, 24.0]
["2026-09-24T19:53:51.038722+00:00", "trade", 10.71, 200.0]
["2026-09-24T19:53:51.038724+00:00", "trade", 10.71, 70.0]
["2026-09-24T19:53:51.038726+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:51.038727+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:53:51.038727+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:53:51.038739+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:51.038753+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:53:51.038759+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:53:51.038780+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:53:51.038784+00:00", "trade", 10.71, 3.0]
["2026-09-24T19:53:51.038793+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:53:51.038801+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:53:51.038808+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:53:51.038849+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:53:51.038913+00:00", "trade", 10.71, 3.0]
["2026-09-24T19:53:51.038934+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:51.038992+00:00", "trade", 10.71, 5.0]
["2026-09-24T19:53:51.038994+00:00", "trade", 10.71, 24.0]
["2026-09-24T19:53:51.038999+00:00", "trade", 10.71, 70.0]
["2026-09-24T19:53:51.039102+00:00", "trade", 10.71, 80.0]
["2026-09-24T19:53:51.039172+00:00", "trade", 10.71, 13.0]
["2026-09-24T19:53:51.039196+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:51.039268+00:00", "trade", 10.71, 28.0]
["2026-09-24T19:53:51.039300+00:00", "trade", 10.7129, 21.0]
["2026-09-24T19:53:51.039409+00:00", "trade", 10.71, 13.0]
["2026-09-24T19:53:51.039454+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:51.039481+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:51.039660+00:00", "trade", 10.71, 13.0]
["2026-09-24T19:53:51.039918+00:00", "trade", 10.71, 32.0]
["2026-09-24T19:53:51.040108+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:51.040151+00:00", "trade", 10.71, 3.0]
["2026-09-24T19:53:51.040242+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:51.042394+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:51.043324+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:51.324621+00:00", "trade", 10.705, 9.0]
["2026-09-24T19:53:51.575216+00:00", "trade", 10.705, 28.0]
["2026-09-24T19:53:51.576207+00:00", "trade", 10.705, 13.0]
["2026-09-24T19:53:51.576870+00:00", "trade", 10.705, 13.0]
["2026-09-24T19:53:51.577315+00:00", "trade", 10.705, 10.0]
["2026-09-24T19:53:51.577406+00:00", "trade", 10.705, 32.0]
["2026-09-24T19:53:51.613795+00:00", "trade", 10.705, 10.0]
["2026-09-24T19:53:52.076981+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:52.428122+00:00", "trade", 10.705, 10.0]
["2026-09-24T19:53:52.428132+00:00", "trade", 10.705, 10.0]
["2026-09-24T19:53:52.428136+00:00", "trade", 10.705, 180.0]
["2026-09-24T19:53:52.428646+00:00", "trade", 10.705, 167.0]
["2026-09-24T19:53:52.428719+00:00", "trade", 10.7086, 22.0]
["2026-09-24T19:53:52.436130+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:53:52.436202+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:53:52.436261+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:53:52.436478+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:53:52.436483+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:53:54.566050+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:54.566077+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:54.603818+00:00", "trade", 10.7018, 9.0]
["2026-09-24T19:53:54.604126+00:00", "trade", 10.7018, 73.0]
["2026-09-24T19:53:54.784922+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:54.784945+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:56.536362+00:00", "trade", 10.7036, 7.0]
["2026-09-24T19:53:56.569977+00:00", "trade", 10.7018, 22.0]
["2026-09-24T19:53:57.179272+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:57.179298+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:57.183912+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:57.470923+00:00", "trade", 10.705, 20.0]
["2026-09-24T19:53:57.473728+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:53:57.474932+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:53:57.475981+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:53:57.476462+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:53:57.476706+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:53:57.476935+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:53:57.476937+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:57.476943+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:53:57.476943+00:00", "trade", 10.7, 17.0]
["2026-09-24T19:53:57.477023+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:53:57.477191+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:53:57.477206+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:53:57.477207+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:57.477290+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:57.477311+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:53:57.477343+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:57.477447+00:00", "trade", 10.7, 9.0]
["2026-09-24T19:53:57.477575+00:00", "trade", 10.695, 19.0]
["2026-09-24T19:53:57.478167+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:57.478606+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:57.478651+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:57.479284+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:57.479758+00:00", "trade", 10.695, 63.0]
["2026-09-24T19:53:57.480314+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:57.485510+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:57.486020+00:00", "trade", 10.695, 19.0]
["2026-09-24T19:53:57.489161+00:00", "trade", 10.695, 30.0]
["2026-09-24T19:53:57.501160+00:00", "trade", 10.695, 42.0]
["2026-09-24T19:53:57.684098+00:00", "trade", 10.6975, 9.0]
["2026-09-24T19:53:57.709919+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:57.709964+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:57.778822+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:58.209199+00:00", "trade", 10.6975, 10.0]
["2026-09-24T19:53:58.209524+00:00", "trade", 10.6975, 6.0]
["2026-09-24T19:53:58.211998+00:00", "trade", 10.695, 4.0]
["2026-09-24T19:53:58.809583+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:58.928746+00:00", "trade", 10.6974, 400.0]
["2026-09-24T19:53:59.013216+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:59.149300+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:59.149326+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:59.406299+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:53:59.695166+00:00", "trade", 10.7017, 3.0]
["2026-09-24T19:53:59.792405+00:00", "trade", 10.7031, 28.0]
["2026-09-24T19:54:00.026458+00:00", "trade", 10.7034, 26.0]
["2026-09-24T19:54:00.039086+00:00", "trade", 10.7044, 22.0]
["2026-09-24T19:54:00.039142+00:00", "trade", 10.7044, 5.0]
["2026-09-24T19:54:00.039225+00:00", "trade", 10.7053, 20.0]
["2026-09-24T19:54:00.055933+00:00", "trade", 10.7044, 19.0]
["2026-09-24T19:54:00.067989+00:00", "trade", 10.7072, 1.0]
["2026-09-24T19:54:00.068273+00:00", "trade", 10.695, 100.0]
["2026-09-24T19:54:00.068328+00:00", "trade", 10.695, 100.0]
["2026-09-24T19:54:00.068857+00:00", "trade", 10.7003, 20.0]
["2026-09-24T19:54:00.542450+00:00", "trade", 10.7016, 21.0]
["2026-09-24T19:54:01.310406+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:01.535035+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:02.648326+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:02.648353+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:03.519643+00:00", "trade", 10.7008, 5.0]
["2026-09-24T19:54:03.520515+00:00", "trade", 10.695, 100.0]
["2026-09-24T19:54:03.520583+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:03.564061+00:00", "trade", 10.695, 15.0]
["2026-09-24T19:54:03.564445+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:03.564446+00:00", "trade", 10.7, 2.0]
["2026-09-24T19:54:03.564447+00:00", "trade", 10.7, 85.0]
["2026-09-24T19:54:03.564468+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:03.564482+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:03.564488+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:03.564495+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:03.564502+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:03.564507+00:00", "trade", 10.7, 39.0]
["2026-09-24T19:54:03.564509+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:03.564517+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:03.564521+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:54:03.564528+00:00", "trade", 10.7, 40.0]
["2026-09-24T19:54:03.564529+00:00", "trade", 10.7, 1.0]
["2026-09-24T19:54:03.564809+00:00", "trade", 10.7, 140.0]
["2026-09-24T19:54:03.564811+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:03.564814+00:00", "trade", 10.7, 86.0]
["2026-09-24T19:54:03.564814+00:00", "trade", 10.7, 20.0]
["2026-09-24T19:54:03.564814+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:03.564885+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.564908+00:00", "trade", 10.695, 15.0]
["2026-09-24T19:54:03.565020+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.565145+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.565202+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.565445+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.565542+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.569007+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.569986+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:03.570039+00:00", "trade", 10.7, 2.0]
["2026-09-24T19:54:03.570057+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:03.570964+00:00", "trade", 10.695, 28.0]
["2026-09-24T19:54:03.574495+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:03.574496+00:00", "trade", 10.7, 115.0]
["2026-09-24T19:54:03.574497+00:00", "trade", 10.7, 2.0]
["2026-09-24T19:54:03.574509+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:03.574516+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.574524+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.574538+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.574972+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.575074+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.575770+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.579533+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.637262+00:00", "trade", 10.705, 33.0]
["2026-09-24T19:54:03.638113+00:00", "trade", 10.705, 100.0]
["2026-09-24T19:54:03.640312+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:54:03.640785+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:54:03.641028+00:00", "trade", 10.705, 50.0]
["2026-09-24T19:54:03.641478+00:00", "trade", 10.705, 63.0]
["2026-09-24T19:54:03.641518+00:00", "trade", 10.705, 63.0]
["2026-09-24T19:54:03.643142+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:54:03.643158+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:54:03.643724+00:00", "trade", 10.705, 63.0]
["2026-09-24T19:54:03.643747+00:00", "trade", 10.705, 63.0]
["2026-09-24T19:54:03.644350+00:00", "trade", 10.705, 63.0]
["2026-09-24T19:54:03.644351+00:00", "trade", 10.705, 63.0]
["2026-09-24T19:54:03.718558+00:00", "trade", 10.7027, 10.0]
["2026-09-24T19:54:03.806526+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:03.811453+00:00", "trade", 10.705, 36.0]
["2026-09-24T19:54:04.567770+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:04.569799+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:07.021526+00:00", "trade", 10.7027, 8.0]
["2026-09-24T19:54:07.840866+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:07.841306+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:08.307264+00:00", "trade", 10.7016, 2.0]
["2026-09-24T19:54:08.307309+00:00", "trade", 10.7016, 32.0]
["2026-09-24T19:54:10.462577+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:11.315591+00:00", "trade", 10.705, 1.0]
["2026-09-24T19:54:11.879030+00:00", "trade", 10.7016, 27.0]
["2026-09-24T19:54:12.646863+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:12.688636+00:00", "trade", 10.7027, 100.0]
["2026-09-24T19:54:12.986045+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:14.124259+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:14.146357+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:14.146390+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:14.434205+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:14.793601+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:15.671867+00:00", "trade", 10.7016, 10.0]
["2026-09-24T19:54:16.524371+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:16.528716+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:16.868989+00:00", "trade", 10.705, 29.0]
["2026-09-24T19:54:16.986417+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:17.260620+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:19.564874+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:23.826560+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:24.436264+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:24.688097+00:00", "trade", 10.7025, 24.0]
["2026-09-24T19:54:24.805425+00:00", "trade", 10.7017, 7.0]
["2026-09-24T19:54:25.077336+00:00", "trade", 10.7017, 22.0]
["2026-09-24T19:54:25.644621+00:00", "trade", 10.7, 110.0]
["2026-09-24T19:54:25.889885+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:29.299151+00:00", "trade", 10.7017, 89.0]
["2026-09-24T19:54:29.798930+00:00", "trade", 10.6964, 100.0]
["2026-09-24T19:54:30.003999+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:30.028196+00:00", "trade", 10.705, 5.0]
["2026-09-24T19:54:30.028198+00:00", "trade", 10.705, 5.0]
["2026-09-24T19:54:30.028199+00:00", "trade", 10.705, 9.0]
["2026-09-24T19:54:30.028201+00:00", "trade", 10.705, 1.0]
["2026-09-24T19:54:30.215344+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:30.460233+00:00", "trade", 10.7017, 91.0]
["2026-09-24T19:54:30.757773+00:00", "trade", 10.705, 162.0]
["2026-09-24T19:54:30.758226+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:30.758256+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:31.200414+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:33.175386+00:00", "trade", 10.703, 100.0]
["2026-09-24T19:54:34.371387+00:00", "trade", 10.7018, 7.0]
["2026-09-24T19:54:34.431223+00:00", "trade", 10.7025, 100.0]
["2026-09-24T19:54:34.702571+00:00", "trade", 10.7018, 65.0]
["2026-09-24T19:54:34.724890+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:54:35.643400+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:35.643581+00:00", "trade", 10.7, 50.0]
["2026-09-24T19:54:37.011498+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:37.011542+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:37.105203+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:37.531363+00:00", "trade", 10.7048, 1.0]
["2026-09-24T19:54:37.860063+00:00", "trade", 10.705, 7.0]
["2026-09-24T19:54:37.860127+00:00", "trade", 10.705, 6.0]
["2026-09-24T19:54:37.860188+00:00", "trade", 10.705, 10.0]
["2026-09-24T19:54:39.234647+00:00", "trade", 10.7019, 11.0]
["2026-09-24T19:54:39.235912+00:00", "trade", 10.705, 5.0]
["2026-09-24T19:54:39.235947+00:00", "trade", 10.705, 10.0]
["2026-09-24T19:54:39.236147+00:00", "trade", 10.705, 10.0]
["2026-09-24T19:54:39.236285+00:00", "trade", 10.705, 10.0]
["2026-09-24T19:54:40.006023+00:00", "trade", 10.705, 5.0]
["2026-09-24T19:54:40.006025+00:00", "trade", 10.705, 3.0]
["2026-09-24T19:54:40.006026+00:00", "trade", 10.705, 2.0]
["2026-09-24T19:54:40.006028+00:00", "trade", 10.705, 3.0]
["2026-09-24T19:54:40.006030+00:00", "trade", 10.71, 7.0]
["2026-09-24T19:54:40.006063+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:40.006336+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:40.006338+00:00", "trade", 10.705, 5.0]
["2026-09-24T19:54:40.006341+00:00", "trade", 10.705, 5.0]
["2026-09-24T19:54:40.006344+00:00", "trade", 10.71, 93.0]
["2026-09-24T19:54:40.006345+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:54:40.006345+00:00", "trade", 10.71, 38.0]
["2026-09-24T19:54:40.006346+00:00", "trade", 10.71, 18.0]
["2026-09-24T19:54:40.006347+00:00", "trade", 10.71, 30.0]
["2026-09-24T19:54:40.006348+00:00", "trade", 10.71, 40.0]
["2026-09-24T19:54:40.006349+00:00", "trade", 10.71, 84.0]
["2026-09-24T19:54:40.006350+00:00", "trade", 10.71, 30.0]
["2026-09-24T19:54:40.006352+00:00", "trade", 10.71, 8.0]
["2026-09-24T19:54:40.006352+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:54:40.006352+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:54:40.006355+00:00", "trade", 10.71, 195.0]
["2026-09-24T19:54:40.006398+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:40.006405+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:40.006413+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:40.006420+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:40.006429+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:40.006606+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:40.006626+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:40.006642+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:54:40.006644+00:00", "trade", 10.71, 15.0]
["2026-09-24T19:54:40.006644+00:00", "trade", 10.71, 30.0]
["2026-09-24T19:54:40.006644+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:54:40.006645+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:40.006648+00:00", "trade", 10.71, 5.0]
["2026-09-24T19:54:40.006650+00:00", "trade", 10.71, 32.0]
["2026-09-24T19:54:40.006650+00:00", "trade", 10.71, 160.0]
["2026-09-24T19:54:40.006739+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:40.006813+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:40.007123+00:00", "trade", 10.71, 5.0]
["2026-09-24T19:54:40.009220+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:40.009782+00:00", "trade", 10.705, 3.0]
["2026-09-24T19:54:40.009790+00:00", "trade", 10.705, 1.0]
["2026-09-24T19:54:40.009973+00:00", "trade", 10.705, 4.0]
["2026-09-24T19:54:40.010209+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:54:40.010264+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:40.010368+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:40.010377+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:40.010385+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:40.010752+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:40.011392+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:40.011977+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:40.044452+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:40.075289+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:40.106594+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:40.450820+00:00", "trade", 10.6938, 100.0]
["2026-09-24T19:54:41.245828+00:00", "trade", 10.7052, 27.0]
["2026-09-24T19:54:41.291968+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:41.809479+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:41.928676+00:00", "trade", 10.7026, 3.0]
["2026-09-24T19:54:41.931419+00:00", "trade", 10.7026, 22.0]
["2026-09-24T19:54:42.625164+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:42.625501+00:00", "trade", 10.71, 13.0]
["2026-09-24T19:54:42.626049+00:00", "trade", 10.71, 3.0]
["2026-09-24T19:54:42.628567+00:00", "trade", 10.71, 94.0]
["2026-09-24T19:54:42.628570+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:54:42.628589+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:42.628603+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:42.628610+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:42.628630+00:00", "quote", 10.71, 10.72]
["2026-09-24T19:54:42.628825+00:00", "trade", 10.71, 100.0]
["2026-09-24T19:54:42.628828+00:00", "trade", 10.71, 33.0]
["2026-09-24T19:54:42.628828+00:00", "trade", 10.71, 96.0]
["2026-09-24T19:54:42.628829+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:42.628845+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:42.628893+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:42.629183+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:42.629208+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:42.630091+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:42.630373+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:42.630989+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:42.631874+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:42.633865+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:42.634246+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:42.658369+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:43.241768+00:00", "trade", 10.71, 50.0]
["2026-09-24T19:54:43.241829+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:54:43.241835+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:43.241902+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:54:43.241905+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:43.241961+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:54:43.242017+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:54:43.242075+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:54:43.242135+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:54:43.242136+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:43.242149+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:43.242193+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:54:43.242258+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:54:43.242314+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:54:43.242339+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:43.242370+00:00", "trade", 10.71, 25.0]
["2026-09-24T19:54:43.242371+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:43.242593+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:43.244809+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:43.340291+00:00", "trade", 10.705, 81.0]
["2026-09-24T19:54:43.400521+00:00", "trade", 10.705, 10.0]
["2026-09-24T19:54:43.632220+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:44.018011+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:44.018884+00:00", "trade", 10.705, 19.0]
["2026-09-24T19:54:44.019484+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:44.019576+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:44.020226+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:44.020741+00:00", "trade", 10.7, 41.0]
["2026-09-24T19:54:44.020742+00:00", "trade", 10.7, 21.0]
["2026-09-24T19:54:44.020744+00:00", "trade", 10.7, 90.0]
["2026-09-24T19:54:44.020745+00:00", "trade", 10.7, 50.0]
["2026-09-24T19:54:44.020750+00:00", "trade", 10.7, 70.0]
["2026-09-24T19:54:44.020770+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:44.020775+00:00", "trade", 10.7, 80.0]
["2026-09-24T19:54:44.020783+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:44.020790+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:44.020804+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:44.020811+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:44.020836+00:00", "trade", 10.7, 70.0]
["2026-09-24T19:54:44.020995+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:44.021094+00:00", "trade", 10.7, 7.0]
["2026-09-24T19:54:44.021094+00:00", "trade", 10.7, 160.0]
["2026-09-24T19:54:44.021099+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:54:44.021100+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:44.021130+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:44.021133+00:00", "trade", 10.7, 85.0]
["2026-09-24T19:54:44.021142+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:44.021207+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.021224+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:54:44.021264+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:54:44.021271+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:44.021365+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:54:44.021795+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:54:44.022763+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.023198+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.024359+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.025778+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.028450+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:54:44.029521+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:44.410452+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.410546+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.411002+00:00", "trade", 10.695, 100.0]
["2026-09-24T19:54:44.413425+00:00", "trade", 10.69, 1000.0]
["2026-09-24T19:54:44.420151+00:00", "trade", 10.695, 13.0]
["2026-09-24T19:54:44.420850+00:00", "trade", 10.695, 13.0]
["2026-09-24T19:54:44.421404+00:00", "trade", 10.695, 32.0]
["2026-09-24T19:54:44.421466+00:00", "trade", 10.695, 13.0]
["2026-09-24T19:54:44.421527+00:00", "trade", 10.695, 13.0]
["2026-09-24T19:54:44.422313+00:00", "trade", 10.695, 16.0]
["2026-09-24T19:54:44.581861+00:00", "trade", 10.695, 200.0]
["2026-09-24T19:54:44.582839+00:00", "trade", 10.695, 200.0]
["2026-09-24T19:54:44.582961+00:00", "trade", 10.695, 100.0]
["2026-09-24T19:54:44.586268+00:00", "trade", 10.695, 200.0]
["2026-09-24T19:54:44.586269+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:54:44.586289+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.586290+00:00", "trade", 10.7, 126.0]
["2026-09-24T19:54:44.586304+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.586312+00:00", "trade", 10.7, 34.0]
["2026-09-24T19:54:44.586313+00:00", "trade", 10.7, 40.0]
["2026-09-24T19:54:44.586316+00:00", "trade", 10.7, 74.0]
["2026-09-24T19:54:44.586326+00:00", "trade", 10.7, 74.0]
["2026-09-24T19:54:44.586344+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.586353+00:00", "trade", 10.7, 52.0]
["2026-09-24T19:54:44.586354+00:00", "trade", 10.7, 48.0]
["2026-09-24T19:54:44.586357+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.586365+00:00", "trade", 10.7, 63.0]
["2026-09-24T19:54:44.586378+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.586578+00:00", "trade", 10.695, 25.0]
["2026-09-24T19:54:44.586580+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:54:44.586587+00:00", "trade", 10.695, 25.0]
["2026-09-24T19:54:44.586593+00:00", "trade", 10.7, 2.0]
["2026-09-24T19:54:44.586594+00:00", "trade", 10.7, 93.0]
["2026-09-24T19:54:44.586596+00:00", "trade", 10.7, 4.0]
["2026-09-24T19:54:44.586600+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.586638+00:00", "trade", 10.695, 121.0]
["2026-09-24T19:54:44.586655+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:54:44.586673+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:44.586834+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:54:44.586835+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:54:44.586919+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:54:44.586928+00:00", "trade", 10.7, 12.0]
["2026-09-24T19:54:44.586942+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:44.586949+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:54:44.586989+00:00", "trade", 10.7, 88.0]
["2026-09-24T19:54:44.587109+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:54:44.587440+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:54:44.600763+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:44.610124+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:44.845523+00:00", "trade", 10.7, 2.0]
["2026-09-24T19:54:44.845523+00:00", "trade", 10.7, 46.0]
["2026-09-24T19:54:44.845529+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:44.845551+00:00", "trade", 10.7, 47.0]
["2026-09-24T19:54:44.845571+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:44.845578+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:44.845604+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:44.846256+00:00", "quote", 10.7, 10.71]
["2026-09-24T19:54:44.847621+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:44.847627+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:44.850646+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:44.858600+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:44.861497+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:45.154905+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:45.209067+00:00", "trade", 10.7022, 4.0]
["2026-09-24T19:54:45.404935+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:45.415036+00:00", "trade", 10.7, 30.0]
["2026-09-24T19:54:45.477037+00:00", "trade", 10.7, 20.0]
["2026-09-24T19:54:45.622702+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:45.870972+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:46.016627+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:46.320981+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:46.582097+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:46.599007+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:47.172366+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:54:47.743830+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:47.978241+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:48.948149+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:48.948663+00:00", "trade", 10.7, 82.0]
["2026-09-24T19:54:48.949461+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:49.432386+00:00", "trade", 10.7023, 200.0]
["2026-09-24T19:54:49.433412+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:49.647643+00:00", "trade", 10.7014, 30.0]
["2026-09-24T19:54:50.750438+00:00", "trade", 10.7022, 500.0]
["2026-09-24T19:54:50.774068+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:50.777739+00:00", "trade", 10.7, 2.0]
["2026-09-24T19:54:50.778520+00:00", "trade", 10.7, 2.0]
["2026-09-24T19:54:50.939955+00:00", "trade", 10.7, 6.0]
["2026-09-24T19:54:51.127905+00:00", "trade", 10.71, 5.0]
["2026-09-24T19:54:51.147412+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:51.449560+00:00", "trade", 10.7, 20.0]
["2026-09-24T19:54:52.520252+00:00", "trade", 10.7, 60.0]
["2026-09-24T19:54:53.550737+00:00", "trade", 10.7014, 3.0]
["2026-09-24T19:54:54.116489+00:00", "trade", 10.7011, 200.0]
["2026-09-24T19:54:54.120039+00:00", "trade", 10.7011, 100.0]
["2026-09-24T19:54:54.122066+00:00", "trade", 10.7011, 100.0]
["2026-09-24T19:54:55.144175+00:00", "trade", 10.7, 40.0]
["2026-09-24T19:54:55.145374+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:54:55.146473+00:00", "trade", 10.7, 7.0]
["2026-09-24T19:54:55.323161+00:00", "trade", 10.7011, 41.0]
["2026-09-24T19:54:56.549573+00:00", "trade", 10.7005, 1.0]
["2026-09-24T19:54:57.531428+00:00", "trade", 10.7017, 28.0]
["2026-09-24T19:54:57.534836+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:57.535562+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:57.538007+00:00", "trade", 10.7, 200.0]
["2026-09-24T19:54:57.538699+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:57.538723+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:57.539011+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:54:57.539509+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:54:57.539514+00:00", "trade", 10.71, 61.0]
["2026-09-24T19:54:57.539534+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:54:57.539542+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.539549+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.539577+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.539585+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.539755+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.539840+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.539848+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.539854+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.539859+00:00", "trade", 10.71, 4.0]
["2026-09-24T19:54:57.539860+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.540073+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.540102+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.540110+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.540484+00:00", "trade", 10.71, 32.0]
["2026-09-24T19:54:57.540718+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.541515+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.543815+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.543858+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.543916+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.544606+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.544613+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:54:57.549902+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.549926+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.617508+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.622078+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.948010+00:00", "quote", 10.7, 10.72]
["2026-09-24T19:54:57.974916+00:00", "trade", 10.7011, 200.0]
["2026-09-24T19:54:58.045207+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:54:58.045208+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:54:58.045216+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:54:58.045302+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:54:58.045613+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:54:58.146984+00:00", "trade", 10.705, 30.0]
["2026-09-24T19:54:58.147437+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:54:58.147914+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:54:58.148156+00:00", "trade", 10.705, 63.0]
["2026-09-24T19:54:58.148368+00:00", "trade", 10.705, 25.0]
["2026-09-24T19:54:58.148892+00:00", "trade", 10.705, 32.0]
["2026-09-24T19:54:58.173252+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:54:58.461168+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:54:58.637800+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:54:58.645146+00:00", "trade", 10.7017, 29.0]
["2026-09-24T19:54:59.021383+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:54:59.063837+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:54:59.066454+00:00", "trade", 10.705, 4.0]
["2026-09-24T19:54:59.179894+00:00", "trade", 10.7017, 60.0]
["2026-09-24T19:54:59.536281+00:00", "trade", 10.7023, 400.0]
["2026-09-24T19:55:00.025871+00:00", "trade", 10.7021, 40.0]
["2026-09-24T19:55:00.068648+00:00", "trade", 10.705, 63.0]
["2026-09-24T19:55:00.068701+00:00", "trade", 10.705, 63.0]
["2026-09-24T19:55:00.068742+00:00", "trade", 10.705, 63.0]
["2026-09-24T19:55:00.068786+00:00", "trade", 10.705, 11.0]
["2026-09-24T19:55:00.085028+00:00", "trade", 10.7, 2.0]
["2026-09-24T19:55:00.085038+00:00", "trade", 10.7, 18.0]
["2026-09-24T19:55:00.085065+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:55:00.085073+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:55:00.090069+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:55:00.092181+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:55:00.194301+00:00", "trade", 10.7019, 24.0]
["2026-09-24T19:55:00.215884+00:00", "quote", 10.69, 10.72]
["2026-09-24T19:55:00.227007+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:55:00.227008+00:00", "trade", 10.69, 70.0]
["2026-09-24T19:55:00.227030+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:55:00.227045+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:55:00.227053+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:55:00.227087+00:00", "trade", 10.69, 6.0]
["2026-09-24T19:55:00.227094+00:00", "trade", 10.69, 14.0]
["2026-09-24T19:55:00.227183+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:55:00.227388+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:55:00.227923+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:55:00.228100+00:00", "trade", 10.695, 63.0]
["2026-09-24T19:55:00.228155+00:00", "trade", 10.695, 63.0]
["2026-09-24T19:55:00.228202+00:00", "trade", 10.695, 63.0]
["2026-09-24T19:55:00.228252+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:55:00.228257+00:00", "trade", 10.695, 11.0]
["2026-09-24T19:55:00.228259+00:00", "trade", 10.69, 72.0]
["2026-09-24T19:55:00.228267+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:55:00.228271+00:00", "trade", 10.69, 17.0]
["2026-09-24T19:55:00.228274+00:00", "trade", 10.69, 17.0]
["2026-09-24T19:55:00.228275+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:55:00.228286+00:00", "trade", 10.69, 22.0]
["2026-09-24T19:55:00.228304+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:55:00.228404+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:55:00.228523+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.228547+00:00", "trade", 10.69, 300.0]
["2026-09-24T19:55:00.228618+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:55:00.228788+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:55:00.228947+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:55:00.229019+00:00", "trade", 10.7, 25.0]
["2026-09-24T19:55:00.232055+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.232067+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.237046+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.259314+00:00", "trade", 10.695, 400.0]
["2026-09-24T19:55:00.263361+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:55:00.263379+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:55:00.263408+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:55:00.263409+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.263417+00:00", "trade", 10.69, 41.0]
["2026-09-24T19:55:00.263423+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.263539+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.263808+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:55:00.271064+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:55:00.271074+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.271575+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.326028+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:55:00.326082+00:00", "trade", 10.69, 225.0]
["2026-09-24T19:55:00.326083+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.326105+00:00", "trade", 10.69, 70.0]
["2026-09-24T19:55:00.326142+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:55:00.326696+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.327034+00:00", "quote", 10.68, 10.72]
["2026-09-24T19:55:00.327416+00:00", "quote", 10.68, 10.72]
["2026-09-24T19:55:00.330261+00:00", "quote", 10.68, 10.72]
["2026-09-24T19:55:00.331101+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.389376+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.391199+00:00", "trade", 10.69, 4.0]
["2026-09-24T19:55:00.391245+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.400905+00:00", "trade", 10.7, 31.0]
["2026-09-24T19:55:00.401387+00:00", "trade", 10.69, 16.0]
["2026-09-24T19:55:00.401481+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.401754+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.401819+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:55:00.409946+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:55:00.424561+00:00", "trade", 10.69, 67.0]
["2026-09-24T19:55:00.427125+00:00", "trade", 10.695, 1.0]
["2026-09-24T19:55:00.433085+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:55:00.515038+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.574096+00:00", "trade", 10.695, 2.0]
["2026-09-24T19:55:00.639780+00:00", "trade", 10.7021, 1.0]
["2026-09-24T19:55:00.733300+00:00", "trade", 10.7021, 6.0]
["2026-09-24T19:55:00.765287+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.771805+00:00", "trade", 10.695, 150.0]
["2026-09-24T19:55:00.774738+00:00", "trade", 10.695, 6.0]
["2026-09-24T19:55:00.864084+00:00", "trade", 10.695, 200.0]
["2026-09-24T19:55:00.876959+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:00.897619+00:00", "trade", 10.69, 212.0]
["2026-09-24T19:55:00.897769+00:00", "trade", 10.69, 16.0]
["2026-09-24T19:55:00.961372+00:00", "trade", 10.7012, 16.0]
["2026-09-24T19:55:01.102751+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:01.132127+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:01.156585+00:00", "trade", 10.695, 12.0]
["2026-09-24T19:55:01.157031+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:01.645764+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:02.045135+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:03.305333+00:00", "trade", 10.695, 300.0]
["2026-09-24T19:55:03.551905+00:00", "trade", 10.7014, 5.0]
["2026-09-24T19:55:03.752649+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:03.753867+00:00", "trade", 10.695, 9.0]
["2026-09-24T19:55:03.754334+00:00", "trade", 10.695, 31.0]
["2026-09-24T19:55:03.756485+00:00", "trade", 10.695, 10.0]
["2026-09-24T19:55:04.362131+00:00", "trade", 10.7005, 14.0]
["2026-09-24T19:55:04.422069+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:04.700589+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:04.925026+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:04.925861+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:05.802039+00:00", "trade", 10.704, 5.0]
["2026-09-24T19:55:06.823230+00:00", "trade", 10.6989, 200.0]
["2026-09-24T19:55:06.991453+00:00", "trade", 10.6931, 100.0]
["2026-09-24T19:55:09.215100+00:00", "trade", 10.7005, 3.0]
["2026-09-24T19:55:12.131179+00:00", "trade", 10.7005, 58.0]
["2026-09-24T19:55:12.251070+00:00", "trade", 10.7012, 400.0]
["2026-09-24T19:55:12.617488+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:13.115652+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:13.115697+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:13.119530+00:00", "quote", 10.68, 10.71]
["2026-09-24T19:55:13.691497+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:13.691589+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:13.691694+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:55:13.692158+00:00", "trade", 10.69, 5.0]
["2026-09-24T19:55:13.692159+00:00", "trade", 10.69, 195.0]
["2026-09-24T19:55:13.692650+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:55:13.692657+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:55:13.692657+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:55:13.692746+00:00", "trade", 10.692, 26.0]
["2026-09-24T19:55:13.694383+00:00", "trade", 10.68, 119.0]
["2026-09-24T19:55:13.694483+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:55:13.694484+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:13.694485+00:00", "trade", 10.68, 50.0]
["2026-09-24T19:55:13.694487+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:13.694488+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:55:13.694497+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:55:13.694503+00:00", "quote", 10.67, 10.7]
["2026-09-24T19:55:13.694512+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.694518+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.694532+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.694539+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.694545+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.694559+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.694595+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:13.694596+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.694839+00:00", "trade", 10.68, 18.0]
["2026-09-24T19:55:13.695038+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.695061+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.695068+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.695080+00:00", "trade", 10.6835, 20.0]
["2026-09-24T19:55:13.695198+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:55:13.695200+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.695469+00:00", "trade", 10.68, 82.0]
["2026-09-24T19:55:13.695475+00:00", "trade", 10.68, 23.0]
["2026-09-24T19:55:13.695493+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.695520+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.695537+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.695567+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:13.695721+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:13.695843+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:55:13.695844+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:55:13.696432+00:00", "trade", 10.68, 26.0]
["2026-09-24T19:55:13.696635+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:13.697327+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:55:13.698292+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.700232+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.700252+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.701539+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.702538+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.704357+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.704382+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.704481+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.705033+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.705732+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.706973+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:13.707551+00:00", "trade", 10.68, 21.0]
["2026-09-24T19:55:13.708323+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.773934+00:00", "trade", 10.68, 28.0]
["2026-09-24T19:55:13.794833+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:13.989438+00:00", "trade", 10.7002, 105.0]
["2026-09-24T19:55:14.568095+00:00", "trade", 10.68, 5.0]
["2026-09-24T19:55:14.584693+00:00", "trade", 10.68, 24.0]
["2026-09-24T19:55:14.630527+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:55:15.418798+00:00", "trade", 10.6989, 14.0]
["2026-09-24T19:55:15.421312+00:00", "trade", 10.68, 120.0]
["2026-09-24T19:55:16.060508+00:00", "trade", 10.7001, 12.0]
["2026-09-24T19:55:16.152788+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:16.267907+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:16.812192+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:16.813601+00:00", "trade", 10.68, 12.0]
["2026-09-24T19:55:16.984575+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:17.012785+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:17.012829+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:17.013998+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:17.224534+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:17.549273+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:17.954257+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:17.954672+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:55:18.099954+00:00", "trade", 10.7, 10.0]
["2026-09-24T19:55:20.353441+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:55:20.611774+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:20.611809+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:21.072691+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:21.448918+00:00", "trade", 10.68, 14.0]
["2026-09-24T19:55:21.448929+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:55:21.448933+00:00", "trade", 10.68, 82.0]
["2026-09-24T19:55:21.451116+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:21.451141+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:21.451674+00:00", "trade", 10.68, 28.0]
["2026-09-24T19:55:21.452114+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:21.452143+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:21.452816+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:22.496703+00:00", "trade", 10.68, 42.0]
["2026-09-24T19:55:22.582465+00:00", "trade", 10.68, 200.0]
["2026-09-24T19:55:22.583049+00:00", "trade", 10.68, 24.0]
["2026-09-24T19:55:22.621020+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:22.629699+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:22.630159+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:23.046061+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:55:23.046557+00:00", "trade", 10.68, 15.0]
["2026-09-24T19:55:23.046566+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:23.165516+00:00", "trade", 10.68, 2.0]
["2026-09-24T19:55:23.518467+00:00", "trade", 10.6986, 125.0]
["2026-09-24T19:55:24.067768+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:55:24.075447+00:00", "trade", 10.68, 169.0]
["2026-09-24T19:55:24.076161+00:00", "trade", 10.68, 47.0]
["2026-09-24T19:55:24.076319+00:00", "trade", 10.68, 32.0]
["2026-09-24T19:55:24.708464+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:24.708491+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:24.970930+00:00", "trade", 10.6996, 100.0]
["2026-09-24T19:55:25.064777+00:00", "trade", 10.68, 75.0]
["2026-09-24T19:55:25.096737+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:25.096829+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:25.493601+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:25.547180+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:25.603858+00:00", "trade", 10.68, 50.0]
["2026-09-24T19:55:25.669442+00:00", "trade", 10.68, 2.0]
["2026-09-24T19:55:25.669456+00:00", "trade", 10.68, 8.0]
["2026-09-24T19:55:25.670039+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:25.725590+00:00", "trade", 10.68, 50.0]
["2026-09-24T19:55:25.779847+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:25.835991+00:00", "trade", 10.68, 50.0]
["2026-09-24T19:55:25.913081+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:25.978902+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:55:26.458201+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:26.458428+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:26.458951+00:00", "trade", 10.68, 161.0]
["2026-09-24T19:55:26.534870+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:26.587192+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:27.144767+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:27.198505+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:27.792324+00:00", "trade", 10.6981, 100.0]
["2026-09-24T19:55:28.279041+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:28.279624+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:28.332011+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:28.578476+00:00", "trade", 10.6992, 100.0]
["2026-09-24T19:55:29.374599+00:00", "trade", 10.6978, 98.0]
["2026-09-24T19:55:29.385820+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:29.402944+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:30.187345+00:00", "trade", 10.6978, 4.0]
["2026-09-24T19:55:30.334436+00:00", "trade", 10.6992, 18.0]
["2026-09-24T19:55:30.460363+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:30.465338+00:00", "trade", 10.68, 6.0]
["2026-09-24T19:55:30.466722+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:55:30.512873+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:30.552533+00:00", "trade", 10.68, 42.0]
["2026-09-24T19:55:30.635429+00:00", "trade", 10.6978, 34.0]
["2026-09-24T19:55:31.037557+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:31.037585+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:31.077112+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:31.129928+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:31.130593+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:31.200860+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:32.186551+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:32.248677+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:32.251080+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:55:32.252812+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:55:32.496652+00:00", "trade", 10.698, 4.0]
["2026-09-24T19:55:32.927234+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:32.927260+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:33.309774+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:33.309812+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:33.369148+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:34.066442+00:00", "trade", 10.6991, 55.0]
["2026-09-24T19:55:34.247879+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:34.430485+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:34.430524+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:34.524916+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:35.091624+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:35.212529+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:35.345976+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:35.555428+00:00", "trade", 10.6975, 16.0]
["2026-09-24T19:55:36.513279+00:00", "trade", 10.68, 30.0]
["2026-09-24T19:55:36.646892+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:37.284871+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:37.402864+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:37.651114+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:37.651138+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:37.776858+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:37.949233+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:38.075214+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:38.075242+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:38.075257+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:38.302983+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:38.438217+00:00", "trade", 10.6935, 30.0]
["2026-09-24T19:55:38.525134+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:38.558532+00:00", "trade", 10.699, 100.0]
["2026-09-24T19:55:38.633740+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:39.248282+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:39.364909+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:40.620417+00:00", "trade", 10.6886, 33.0]
["2026-09-24T19:55:42.340428+00:00", "trade", 10.699, 44.0]
["2026-09-24T19:55:42.490396+00:00", "trade", 10.6912, 100.0]
["2026-09-24T19:55:42.735235+00:00", "trade", 10.6978, 100.0]
["2026-09-24T19:55:42.740532+00:00", "trade", 10.6978, 8.0]
["2026-09-24T19:55:43.877986+00:00", "trade", 10.6978, 4.0]
["2026-09-24T19:55:43.880146+00:00", "trade", 10.68, 5.0]
["2026-09-24T19:55:44.021349+00:00", "trade", 10.6968, 48.0]
["2026-09-24T19:55:44.117709+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:44.117744+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:44.226897+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:44.228921+00:00", "trade", 10.68, 30.0]
["2026-09-24T19:55:44.237659+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:44.353431+00:00", "trade", 10.6989, 11.0]
["2026-09-24T19:55:44.378540+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:55:45.253230+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:55:46.064655+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:46.334612+00:00", "trade", 10.6977, 1.0]
["2026-09-24T19:55:47.062236+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:47.251201+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:47.251222+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:55:47.898463+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:47.898489+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:47.926422+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:47.926452+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:50.053034+00:00", "trade", 10.6987, 100.0]
["2026-09-24T19:55:50.109686+00:00", "trade", 10.6963, 67.0]
["2026-09-24T19:55:50.238935+00:00", "trade", 10.6977, 100.0]
["2026-09-24T19:55:50.328440+00:00", "trade", 10.6983, 22.0]
["2026-09-24T19:55:50.638481+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:50.638715+00:00", "trade", 10.68, 8.0]
["2026-09-24T19:55:50.638727+00:00", "trade", 10.68, 92.0]
["2026-09-24T19:55:50.639040+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:50.646762+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:55:50.713504+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:55:51.079441+00:00", "trade", 10.68, 6.0]
["2026-09-24T19:55:51.096887+00:00", "trade", 10.6959, 4.0]
["2026-09-24T19:55:51.099252+00:00", "trade", 10.6959, 22.0]
["2026-09-24T19:55:52.147231+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:52.147255+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:52.205111+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:52.281867+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:52.281894+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:53.253398+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:53.253440+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:53.490269+00:00", "trade", 10.68, 2.0]
["2026-09-24T19:55:54.172625+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:54.173059+00:00", "trade", 10.68, 94.0]
["2026-09-24T19:55:54.173412+00:00", "trade", 10.68, 13.0]
["2026-09-24T19:55:54.173497+00:00", "trade", 10.68, 13.0]
["2026-09-24T19:55:54.173510+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:55:54.173567+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:54.173582+00:00", "trade", 10.68, 13.0]
["2026-09-24T19:55:54.173666+00:00", "trade", 10.68, 13.0]
["2026-09-24T19:55:54.173748+00:00", "trade", 10.68, 13.0]
["2026-09-24T19:55:54.173970+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:55:54.174249+00:00", "trade", 10.68, 56.0]
["2026-09-24T19:55:54.174465+00:00", "trade", 10.68, 13.0]
["2026-09-24T19:55:54.175277+00:00", "trade", 10.68, 13.0]
["2026-09-24T19:55:54.175526+00:00", "trade", 10.68, 32.0]
["2026-09-24T19:55:54.176464+00:00", "trade", 10.68, 32.0]
["2026-09-24T19:55:54.180941+00:00", "trade", 10.68, 32.0]
["2026-09-24T19:55:54.181919+00:00", "trade", 10.68, 32.0]
["2026-09-24T19:55:54.182923+00:00", "trade", 10.68, 32.0]
["2026-09-24T19:55:54.183977+00:00", "trade", 10.68, 32.0]
["2026-09-24T19:55:54.185092+00:00", "trade", 10.68, 32.0]
["2026-09-24T19:55:56.036136+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:56.036660+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:55:56.601736+00:00", "trade", 10.6874, 9.0]
["2026-09-24T19:55:57.139450+00:00", "trade", 10.6975, 11.0]
["2026-09-24T19:55:57.532616+00:00", "trade", 10.6947, 459.0]
["2026-09-24T19:55:57.570421+00:00", "trade", 10.67, 75.0]
["2026-09-24T19:55:57.570488+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:55:57.570547+00:00", "trade", 10.67, 145.0]
["2026-09-24T19:56:01.165437+00:00", "trade", 10.6973, 57.0]
["2026-09-24T19:56:01.622703+00:00", "trade", 10.6813, 90.0]
["2026-09-24T19:56:01.628841+00:00", "trade", 10.6813, 6.0]
["2026-09-24T19:56:01.718642+00:00", "trade", 10.6813, 84.0]
["2026-09-24T19:56:01.771566+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:01.971637+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:56:01.973504+00:00", "trade", 10.68, 9.0]
["2026-09-24T19:56:01.975517+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:56:01.977014+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:56:03.095584+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:03.146673+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:03.496975+00:00", "trade", 10.6977, 9.0]
["2026-09-24T19:56:03.563529+00:00", "trade", 10.6943, 19.0]
["2026-09-24T19:56:03.711408+00:00", "trade", 10.6806, 127.0]
["2026-09-24T19:56:05.342231+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:56:05.342678+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:06.874555+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:56:06.874954+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:06.875187+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:56:06.875195+00:00", "trade", 10.68, 96.0]
["2026-09-24T19:56:06.875515+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:06.877003+00:00", "trade", 10.68, 108.0]
["2026-09-24T19:56:06.887205+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:06.887918+00:00", "trade", 10.67, 75.0]
["2026-09-24T19:56:06.887976+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:56:06.888895+00:00", "trade", 10.67, 75.0]
["2026-09-24T19:56:06.890140+00:00", "trade", 10.67, 29.0]
["2026-09-24T19:56:07.095761+00:00", "trade", 10.68, 400.0]
["2026-09-24T19:56:07.096756+00:00", "trade", 10.68, 8.0]
["2026-09-24T19:56:08.555073+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:08.555074+00:00", "trade", 10.67, 70.0]
["2026-09-24T19:56:08.555099+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:08.555233+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:08.562128+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:08.562750+00:00", "trade", 10.675, 66.0]
["2026-09-24T19:56:08.562904+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:56:08.567129+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:08.765433+00:00", "trade", 10.6966, 41.0]
["2026-09-24T19:56:08.928818+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:56:08.928850+00:00", "trade", 10.68, 33.0]
["2026-09-24T19:56:08.928901+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:56:09.491955+00:00", "trade", 10.6961, 100.0]
["2026-09-24T19:56:09.645527+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:09.725991+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:56:09.726260+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:56:09.727776+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:56:09.728032+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:56:09.728963+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:56:09.731338+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:56:09.732153+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:56:09.738689+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:56:09.744755+00:00", "trade", 10.675, 400.0]
["2026-09-24T19:56:09.747290+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:56:09.758796+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:56:10.025602+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:10.143513+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:10.143543+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:10.293513+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:10.294966+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:56:10.295109+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:56:10.785267+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:10.819238+00:00", "trade", 10.6908, 18.0]
["2026-09-24T19:56:11.256588+00:00", "trade", 10.6947, 6.0]
["2026-09-24T19:56:11.367905+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:11.367911+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:11.367931+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:11.385865+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:11.976464+00:00", "trade", 10.6952, 18.0]
["2026-09-24T19:56:12.623436+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:13.015832+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:13.015852+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:56:14.248720+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:14.248746+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:14.843915+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:14.843944+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:15.735263+00:00", "trade", 10.6908, 45.0]
["2026-09-24T19:56:15.735326+00:00", "trade", 10.6908, 83.0]
["2026-09-24T19:56:16.077425+00:00", "trade", 10.6951, 14.0]
["2026-09-24T19:56:16.090981+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:56:16.124726+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:56:16.270391+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:18.226874+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:18.230552+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:18.993395+00:00", "trade", 10.675, 11.0]
["2026-09-24T19:56:18.993475+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:18.998882+00:00", "trade", 10.675, 6.0]
["2026-09-24T19:56:18.998895+00:00", "trade", 10.675, 11.0]
["2026-09-24T19:56:18.998901+00:00", "trade", 10.675, 83.0]
["2026-09-24T19:56:19.151220+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:19.151731+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:19.151834+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:20.280748+00:00", "trade", 10.675, 4.0]
["2026-09-24T19:56:22.830400+00:00", "trade", 10.6945, 5.0]
["2026-09-24T19:56:22.917028+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:22.917208+00:00", "trade", 10.675, 128.0]
["2026-09-24T19:56:23.311441+00:00", "trade", 10.6949, 12.0]
["2026-09-24T19:56:24.367263+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:24.753904+00:00", "trade", 10.6904, 153.0]
["2026-09-24T19:56:25.268284+00:00", "trade", 10.6761, 32.0]
["2026-09-24T19:56:25.314269+00:00", "trade", 10.675, 35.0]
["2026-09-24T19:56:25.736795+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:25.736805+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:25.736815+00:00", "trade", 10.67, 70.0]
["2026-09-24T19:56:25.736851+00:00", "trade", 10.67, 89.0]
["2026-09-24T19:56:25.736856+00:00", "trade", 10.67, 70.0]
["2026-09-24T19:56:25.736856+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:25.736858+00:00", "trade", 10.67, 58.0]
["2026-09-24T19:56:25.736859+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:56:25.736861+00:00", "trade", 10.67, 90.0]
["2026-09-24T19:56:25.736864+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:25.736864+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:56:25.736870+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:25.736882+00:00", "trade", 10.67, 120.0]
["2026-09-24T19:56:25.736883+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:25.736885+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:25.736887+00:00", "trade", 10.67, 20.0]
["2026-09-24T19:56:25.736887+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:25.736903+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:25.736953+00:00", "trade", 10.67, 47.0]
["2026-09-24T19:56:25.736955+00:00", "trade", 10.67, 80.0]
["2026-09-24T19:56:25.736956+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:25.736958+00:00", "trade", 10.67, 51.0]
["2026-09-24T19:56:25.736958+00:00", "trade", 10.67, 51.0]
["2026-09-24T19:56:25.736959+00:00", "trade", 10.67, 115.0]
["2026-09-24T19:56:25.736960+00:00", "trade", 10.67, 52.0]
["2026-09-24T19:56:25.736960+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:25.736964+00:00", "trade", 10.67, 70.0]
["2026-09-24T19:56:25.736966+00:00", "trade", 10.67, 58.0]
["2026-09-24T19:56:25.737386+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:25.780945+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:26.036286+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.227393+00:00", "trade", 10.675, 39.0]
["2026-09-24T19:56:26.494906+00:00", "trade", 10.675, 15.0]
["2026-09-24T19:56:26.494907+00:00", "trade", 10.675, 5.0]
["2026-09-24T19:56:26.494908+00:00", "trade", 10.675, 9.0]
["2026-09-24T19:56:26.494935+00:00", "trade", 10.68, 66.0]
["2026-09-24T19:56:26.494936+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:26.494937+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:26.494939+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:26.494942+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.494945+00:00", "trade", 10.68, 40.0]
["2026-09-24T19:56:26.494945+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:56:26.494945+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:26.494946+00:00", "trade", 10.68, 69.0]
["2026-09-24T19:56:26.494948+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.494960+00:00", "trade", 10.68, 12.0]
["2026-09-24T19:56:26.494961+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:26.494963+00:00", "trade", 10.68, 41.0]
["2026-09-24T19:56:26.494964+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:56:26.494967+00:00", "trade", 10.68, 50.0]
["2026-09-24T19:56:26.494990+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:26.494991+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495011+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:56:26.495016+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:26.495037+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495044+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495050+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495052+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495053+00:00", "trade", 10.68, 300.0]
["2026-09-24T19:56:26.495054+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495057+00:00", "trade", 10.68, 2.0]
["2026-09-24T19:56:26.495059+00:00", "trade", 10.68, 195.0]
["2026-09-24T19:56:26.495059+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:56:26.495060+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495074+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495076+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:26.495080+00:00", "trade", 10.68, 50.0]
["2026-09-24T19:56:26.495085+00:00", "trade", 10.68, 50.0]
["2026-09-24T19:56:26.495089+00:00", "trade", 10.68, 2.0]
["2026-09-24T19:56:26.495094+00:00", "trade", 10.68, 195.0]
["2026-09-24T19:56:26.495095+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495108+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:56:26.495115+00:00", "trade", 10.68, 18.0]
["2026-09-24T19:56:26.495129+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495131+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:56:26.495132+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:26.495132+00:00", "trade", 10.68, 43.0]
["2026-09-24T19:56:26.495132+00:00", "trade", 10.68, 60.0]
["2026-09-24T19:56:26.495133+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:26.495133+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495137+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495157+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:26.495178+00:00", "trade", 10.68, 159.0]
["2026-09-24T19:56:26.495222+00:00", "trade", 10.68, 36.0]
["2026-09-24T19:56:26.495293+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:26.495358+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.495384+00:00", "trade", 10.675, 15.0]
["2026-09-24T19:56:26.495396+00:00", "trade", 10.675, 5.0]
["2026-09-24T19:56:26.495400+00:00", "trade", 10.675, 9.0]
["2026-09-24T19:56:26.495744+00:00", "trade", 10.69, 30.0]
["2026-09-24T19:56:26.495746+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:56:26.495747+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:56:26.495750+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:56:26.495752+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.495753+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:56:26.495753+00:00", "trade", 10.69, 31.0]
["2026-09-24T19:56:26.495756+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:56:26.495757+00:00", "trade", 10.69, 3.0]
["2026-09-24T19:56:26.495759+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.495765+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.495769+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:56:26.495772+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.495774+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:56:26.495779+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.495806+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.495813+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.495820+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.495826+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.495834+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.495848+00:00", "trade", 10.69, 170.0]
["2026-09-24T19:56:26.495848+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.495851+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:56:26.495853+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:56:26.495858+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:56:26.495918+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:56:26.495932+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:56:26.496152+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:56:26.496205+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:56:26.496210+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:56:26.496211+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:56:26.497400+00:00", "trade", 10.695, 4.0]
["2026-09-24T19:56:26.497782+00:00", "trade", 10.695, 1.0]
["2026-09-24T19:56:26.498118+00:00", "trade", 10.695, 19.0]
["2026-09-24T19:56:26.499454+00:00", "trade", 10.6905, 348.0]
["2026-09-24T19:56:26.500714+00:00", "trade", 10.695, 6.0]
["2026-09-24T19:56:26.500897+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:56:26.595911+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:56:26.596301+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:56:26.596372+00:00", "trade", 10.69, 4.0]
["2026-09-24T19:56:26.596373+00:00", "trade", 10.69, 2.0]
["2026-09-24T19:56:26.596374+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:56:26.596401+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.596452+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.596687+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:56:26.596703+00:00", "trade", 10.69, 10.0]
["2026-09-24T19:56:26.596723+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:56:26.596726+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:56:26.596761+00:00", "trade", 10.69, 150.0]
["2026-09-24T19:56:26.596878+00:00", "trade", 10.685, 34.0]
["2026-09-24T19:56:26.596930+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:26.596965+00:00", "trade", 10.69, 26.0]
["2026-09-24T19:56:26.596967+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:56:26.596976+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:56:26.596985+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:56:26.596990+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:56:26.596995+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:56:26.597155+00:00", "trade", 10.685, 10.0]
["2026-09-24T19:56:26.597164+00:00", "trade", 10.685, 10.0]
["2026-09-24T19:56:26.597169+00:00", "trade", 10.685, 20.0]
["2026-09-24T19:56:26.601630+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:56:26.602027+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:56:26.605413+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:56:26.648303+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:56:27.293705+00:00", "trade", 10.69, 87.0]
["2026-09-24T19:56:27.503588+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:56:27.503623+00:00", "trade", 10.69, 22.0]
["2026-09-24T19:56:27.503624+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:56:27.503630+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:56:27.503643+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:27.503650+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:27.503664+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:27.503708+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:27.504200+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:27.505292+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:27.505624+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:27.505965+00:00", "trade", 10.6885, 13.0]
["2026-09-24T19:56:27.508698+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:30.430715+00:00", "trade", 10.685, 10.0]
["2026-09-24T19:56:30.484028+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:31.569141+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:31.571361+00:00", "trade", 10.685, 20.0]
["2026-09-24T19:56:31.636706+00:00", "trade", 10.685, 1.0]
["2026-09-24T19:56:33.319713+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:33.506775+00:00", "trade", 10.685, 1.0]
["2026-09-24T19:56:33.506776+00:00", "trade", 10.685, 99.0]
["2026-09-24T19:56:33.507304+00:00", "trade", 10.685, 101.0]
["2026-09-24T19:56:33.507864+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:33.509110+00:00", "trade", 10.68, 41.0]
["2026-09-24T19:56:34.427201+00:00", "trade", 10.6881, 16.0]
["2026-09-24T19:56:34.427209+00:00", "trade", 10.6881, 6.0]
["2026-09-24T19:56:34.429179+00:00", "trade", 10.6881, 41.0]
["2026-09-24T19:56:34.839616+00:00", "trade", 10.6792, 25.0]
["2026-09-24T19:56:35.534046+00:00", "trade", 10.6921, 4.0]
["2026-09-24T19:56:35.546097+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:38.532588+00:00", "trade", 10.6792, 1.0]
["2026-09-24T19:56:39.249675+00:00", "trade", 10.688, 18.0]
["2026-09-24T19:56:39.249683+00:00", "trade", 10.688, 76.0]
["2026-09-24T19:56:40.488458+00:00", "trade", 10.6926, 119.0]
["2026-09-24T19:56:40.930458+00:00", "trade", 10.685, 5.0]
["2026-09-24T19:56:41.617049+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:42.325058+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:42.325077+00:00", "trade", 10.685, 1.0]
["2026-09-24T19:56:43.698085+00:00", "trade", 10.685, 3.0]
["2026-09-24T19:56:43.698486+00:00", "trade", 10.685, 2.0]
["2026-09-24T19:56:44.167799+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:44.167826+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:44.418436+00:00", "trade", 10.6925, 15.0]
["2026-09-24T19:56:44.673381+00:00", "trade", 10.692, 13.0]
["2026-09-24T19:56:44.970177+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:44.971461+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:44.971895+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:44.972144+00:00", "trade", 10.68, 300.0]
["2026-09-24T19:56:44.972144+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:44.972146+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:44.972147+00:00", "trade", 10.68, 71.0]
["2026-09-24T19:56:44.972148+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:44.972173+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:44.972180+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:44.972186+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:44.972243+00:00", "trade", 10.68, 75.0]
["2026-09-24T19:56:44.972307+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:56:44.972433+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:44.972712+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:56:44.972715+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:44.972715+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:56:44.972715+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:44.972715+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:44.972719+00:00", "trade", 10.68, 70.0]
["2026-09-24T19:56:44.972721+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:44.972785+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.972841+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.973193+00:00", "trade", 10.68, 13.0]
["2026-09-24T19:56:44.973373+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.973694+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.973726+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.973736+00:00", "trade", 10.67, 71.0]
["2026-09-24T19:56:44.973739+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:44.973740+00:00", "trade", 10.67, 80.0]
["2026-09-24T19:56:44.973759+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.973766+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.973773+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.973796+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.973909+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:44.973972+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:56:44.974025+00:00", "trade", 10.67, 20.0]
["2026-09-24T19:56:44.974033+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:56:44.976053+00:00", "trade", 10.665, 6.0]
["2026-09-24T19:56:44.976080+00:00", "trade", 10.665, 29.0]
["2026-09-24T19:56:44.976316+00:00", "trade", 10.67, 4.0]
["2026-09-24T19:56:44.976567+00:00", "trade", 10.67, 28.0]
["2026-09-24T19:56:44.976708+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:56:44.976713+00:00", "trade", 10.665, 24.0]
["2026-09-24T19:56:44.977181+00:00", "trade", 10.665, 25.0]
["2026-09-24T19:56:44.977632+00:00", "trade", 10.665, 25.0]
["2026-09-24T19:56:44.978084+00:00", "trade", 10.665, 25.0]
["2026-09-24T19:56:44.979195+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:56:44.979563+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:44.980011+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:56:44.980038+00:00", "trade", 10.67, 13.0]
["2026-09-24T19:56:44.987307+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:44.991634+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:44.991671+00:00", "trade", 10.67, 50.0]
["2026-09-24T19:56:44.991672+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:44.991690+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.991716+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.991724+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.991737+00:00", "trade", 10.67, 158.0]
["2026-09-24T19:56:44.991737+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.991740+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:44.991740+00:00", "trade", 10.67, 42.0]
["2026-09-24T19:56:44.991745+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:44.991752+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:44.991760+00:00", "trade", 10.67, 58.0]
["2026-09-24T19:56:44.991773+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:44.991780+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:56:44.991791+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:56:44.992156+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:56:44.992272+00:00", "trade", 10.67, 28.0]
["2026-09-24T19:56:44.992333+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:56:44.992341+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:56:44.992413+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:56:44.992472+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:56:44.992532+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:56:44.992588+00:00", "trade", 10.67, 60.0]
["2026-09-24T19:56:44.992648+00:00", "trade", 10.665, 65.0]
["2026-09-24T19:56:44.992852+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:56:44.996807+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:56:45.070736+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:56:45.250368+00:00", "trade", 10.665, 18.0]
["2026-09-24T19:56:45.495650+00:00", "trade", 10.665, 330.0]
["2026-09-24T19:56:45.976659+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:56:45.977181+00:00", "trade", 10.665, 82.0]
["2026-09-24T19:56:45.977233+00:00", "trade", 10.67, 56.0]
["2026-09-24T19:56:45.983618+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:56:46.075538+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:56:46.075568+00:00", "trade", 10.67, 3.0]
["2026-09-24T19:56:46.075569+00:00", "trade", 10.67, 158.0]
["2026-09-24T19:56:46.075571+00:00", "trade", 10.67, 28.0]
["2026-09-24T19:56:46.075572+00:00", "trade", 10.67, 71.0]
["2026-09-24T19:56:46.075575+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:46.075624+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:56:46.075627+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:56:46.075651+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:46.075658+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:46.075665+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:46.075677+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:46.075684+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:46.078328+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:46.085105+00:00", "trade", 10.6789, 10.0]
["2026-09-24T19:56:46.408237+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:47.025823+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:47.027804+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:47.175198+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:47.175224+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:47.175230+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:47.226652+00:00", "trade", 10.67, 32.0]
["2026-09-24T19:56:49.015265+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:49.015266+00:00", "trade", 10.68, 154.0]
["2026-09-24T19:56:49.015267+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:49.015269+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:49.015270+00:00", "trade", 10.68, 55.0]
["2026-09-24T19:56:49.015272+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:56:49.015294+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:49.015301+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:49.015314+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:56:49.015844+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:49.015844+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:49.015910+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:49.015918+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:49.016788+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:49.020394+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:49.021394+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:56:49.063197+00:00", "trade", 10.685, 4.0]
["2026-09-24T19:56:49.064902+00:00", "trade", 10.685, 94.0]
["2026-09-24T19:56:49.115364+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:56:49.267268+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:49.267486+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:49.267840+00:00", "trade", 10.68, 195.0]
["2026-09-24T19:56:49.273403+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:56:49.500094+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:49.556002+00:00", "trade", 10.68, 40.0]
["2026-09-24T19:56:49.615643+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:49.671900+00:00", "trade", 10.68, 40.0]
["2026-09-24T19:56:49.760571+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:50.015551+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:50.317142+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:56:50.377650+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:50.603784+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:50.967149+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:50.967180+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:56:51.434610+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:51.494487+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:51.501062+00:00", "trade", 10.6815, 147.0]
["2026-09-24T19:56:51.533428+00:00", "trade", 10.6908, 12.0]
["2026-09-24T19:56:52.551166+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:56:52.608980+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:53.129821+00:00", "trade", 10.6902, 4.0]
["2026-09-24T19:56:53.174529+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:56:53.227169+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:53.610632+00:00", "trade", 10.6814, 4.0]
["2026-09-24T19:56:54.285067+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:54.349994+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:55.407000+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:56:55.474695+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:55.608058+00:00", "trade", 10.6778, 70.0]
["2026-09-24T19:56:56.297642+00:00", "trade", 10.69, 4.0]
["2026-09-24T19:56:56.531532+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:56:56.583683+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:56.657083+00:00", "trade", 10.6779, 7.0]
["2026-09-24T19:56:57.149317+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:57.170438+00:00", "trade", 10.6899, 62.0]
["2026-09-24T19:56:57.201770+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:57.580332+00:00", "trade", 10.6787, 5.0]
["2026-09-24T19:56:57.582344+00:00", "trade", 10.6779, 11.0]
["2026-09-24T19:56:57.582352+00:00", "trade", 10.6782, 12.0]
["2026-09-24T19:56:57.586737+00:00", "trade", 10.6813, 16.0]
["2026-09-24T19:56:58.258361+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:56:58.311226+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:59.368006+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:56:59.420216+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:56:59.455339+00:00", "trade", 10.6806, 12.0]
["2026-09-24T19:57:00.265972+00:00", "trade", 10.6804, 2.0]
["2026-09-24T19:57:00.477488+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:57:00.530060+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:57:00.601895+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:57:00.601923+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:57:00.601925+00:00", "trade", 10.69, 61.0]
["2026-09-24T19:57:00.601926+00:00", "trade", 10.69, 2.0]
["2026-09-24T19:57:00.601928+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:57:00.601929+00:00", "trade", 10.69, 19.0]
["2026-09-24T19:57:00.601933+00:00", "trade", 10.69, 46.0]
["2026-09-24T19:57:00.601933+00:00", "trade", 10.69, 3.0]
["2026-09-24T19:57:00.601937+00:00", "quote", 10.67, 10.7]
["2026-09-24T19:57:00.601964+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.601979+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.602407+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:00.602472+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:00.602491+00:00", "trade", 10.69, 4.0]
["2026-09-24T19:57:00.602501+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:57:00.602502+00:00", "trade", 10.69, 40.0]
["2026-09-24T19:57:00.602503+00:00", "trade", 10.69, 15.0]
["2026-09-24T19:57:00.602664+00:00", "trade", 10.69, 80.0]
["2026-09-24T19:57:00.603233+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.603527+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.603894+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.606491+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.607146+00:00", "trade", 10.695, 1.0]
["2026-09-24T19:57:00.607151+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.614200+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.615024+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:57:00.615040+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:57:00.618530+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:00.623976+00:00", "trade", 10.7, 6.0]
["2026-09-24T19:57:00.624282+00:00", "trade", 10.69, 6.0]
["2026-09-24T19:57:00.625022+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:57:00.625190+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:57:00.627097+00:00", "trade", 10.69, 17.0]
["2026-09-24T19:57:00.628968+00:00", "trade", 10.69, 83.0]
["2026-09-24T19:57:00.633675+00:00", "trade", 10.7, 66.0]
["2026-09-24T19:57:00.633676+00:00", "trade", 10.69, 60.0]
["2026-09-24T19:57:00.633676+00:00", "quote", 10.69, 10.71]
["2026-09-24T19:57:00.633700+00:00", "trade", 10.69, 40.0]
["2026-09-24T19:57:00.633703+00:00", "trade", 10.69, 3.0]
["2026-09-24T19:57:00.633704+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:57:00.633723+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.633730+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.633738+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.633758+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.633765+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:00.633952+00:00", "trade", 10.69, 11.0]
["2026-09-24T19:57:00.633953+00:00", "trade", 10.69, 88.0]
["2026-09-24T19:57:00.633968+00:00", "trade", 10.69, 129.0]
["2026-09-24T19:57:00.633969+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:00.633972+00:00", "trade", 10.69, 6.0]
["2026-09-24T19:57:00.633979+00:00", "trade", 10.69, 40.0]
["2026-09-24T19:57:00.634035+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:00.634050+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:00.634218+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:00.634288+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:00.634352+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:00.634727+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:57:00.634948+00:00", "trade", 10.69, 80.0]
["2026-09-24T19:57:00.635022+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:00.635093+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:57:00.635424+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:00.635465+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:00.635692+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:00.639401+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:00.639885+00:00", "trade", 10.685, 145.0]
["2026-09-24T19:57:00.641985+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:00.649327+00:00", "trade", 10.7, 100.0]
["2026-09-24T19:57:00.684332+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:00.684398+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:00.684447+00:00", "trade", 10.685, 24.0]
["2026-09-24T19:57:00.684450+00:00", "trade", 10.685, 155.0]
["2026-09-24T19:57:00.684452+00:00", "trade", 10.685, 245.0]
["2026-09-24T19:57:00.685121+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:00.752208+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:00.760955+00:00", "trade", 10.685, 500.0]
["2026-09-24T19:57:01.172814+00:00", "trade", 10.6899, 200.0]
["2026-09-24T19:57:01.190515+00:00", "trade", 10.6802, 100.0]
["2026-09-24T19:57:01.633564+00:00", "trade", 10.6798, 105.0]
["2026-09-24T19:57:01.638087+00:00", "trade", 10.6798, 6.0]
["2026-09-24T19:57:01.688399+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:01.688817+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:01.691122+00:00", "trade", 10.685, 131.0]
["2026-09-24T19:57:01.691123+00:00", "trade", 10.685, 14.0]
["2026-09-24T19:57:01.692956+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:01.727937+00:00", "trade", 10.6799, 76.0]
["2026-09-24T19:57:02.067088+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:02.067107+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:02.068661+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:02.070857+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:57:02.086376+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:02.086403+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:02.164280+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:02.164309+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:02.226467+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:02.226501+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.068348+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.097399+00:00", "trade", 10.68, 64.0]
["2026-09-24T19:57:03.097399+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.097400+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:57:03.097428+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.097444+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.097933+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.098037+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.098442+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.207649+00:00", "trade", 10.6802, 78.0]
["2026-09-24T19:57:03.224256+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.224285+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.522985+00:00", "trade", 10.6915, 8.0]
["2026-09-24T19:57:03.589509+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.589527+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.632482+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.632498+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:03.721678+00:00", "trade", 10.6799, 47.0]
["2026-09-24T19:57:04.676518+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:05.295335+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:05.361958+00:00", "trade", 10.68, 52.0]
["2026-09-24T19:57:05.365909+00:00", "trade", 10.685, 200.0]
["2026-09-24T19:57:05.366647+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:06.100761+00:00", "trade", 10.6898, 100.0]
["2026-09-24T19:57:07.530868+00:00", "trade", 10.6801, 200.0]
["2026-09-24T19:57:08.355240+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:57:08.355574+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:08.355623+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:10.847058+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:57:10.847404+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:10.847899+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:11.015904+00:00", "trade", 10.6801, 100.0]
["2026-09-24T19:57:11.603918+00:00", "trade", 10.68, 2.0]
["2026-09-24T19:57:11.604055+00:00", "trade", 10.68, 61.0]
["2026-09-24T19:57:11.604065+00:00", "trade", 10.68, 46.0]
["2026-09-24T19:57:11.604150+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:57:11.604611+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:11.604992+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:11.610747+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:57:11.610751+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:57:11.634711+00:00", "trade", 10.6801, 100.0]
["2026-09-24T19:57:12.194139+00:00", "trade", 10.6801, 4.0]
["2026-09-24T19:57:12.196466+00:00", "trade", 10.6801, 19.0]
["2026-09-24T19:57:12.974546+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:13.025802+00:00", "trade", 10.68, 6.0]
["2026-09-24T19:57:13.025840+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:13.696015+00:00", "trade", 10.68, 146.0]
["2026-09-24T19:57:14.158733+00:00", "trade", 10.68, 2.0]
["2026-09-24T19:57:14.158762+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:14.165426+00:00", "trade", 10.685, 17.0]
["2026-09-24T19:57:14.165442+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:57:14.165446+00:00", "trade", 10.685, 6.0]
["2026-09-24T19:57:14.165455+00:00", "trade", 10.685, 20.0]
["2026-09-24T19:57:14.165482+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:14.166152+00:00", "trade", 10.685, 20.0]
["2026-09-24T19:57:14.166637+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:14.575006+00:00", "trade", 10.68, 41.0]
["2026-09-24T19:57:15.297666+00:00", "trade", 10.685, 200.0]
["2026-09-24T19:57:15.299138+00:00", "trade", 10.685, 66.0]
["2026-09-24T19:57:15.299839+00:00", "trade", 10.685, 25.0]
["2026-09-24T19:57:15.302052+00:00", "trade", 10.685, 200.0]
["2026-09-24T19:57:15.302057+00:00", "trade", 10.685, 200.0]
["2026-09-24T19:57:15.302064+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:57:15.302067+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:57:15.302068+00:00", "trade", 10.685, 6.0]
["2026-09-24T19:57:15.302069+00:00", "trade", 10.685, 6.0]
["2026-09-24T19:57:15.302070+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:57:15.302070+00:00", "trade", 10.685, 44.0]
["2026-09-24T19:57:15.302072+00:00", "trade", 10.685, 6.0]
["2026-09-24T19:57:15.302175+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:57:15.302463+00:00", "trade", 10.685, 25.0]
["2026-09-24T19:57:15.319387+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:57:15.788052+00:00", "trade", 10.685, 6.0]
["2026-09-24T19:57:15.788053+00:00", "trade", 10.685, 6.0]
["2026-09-24T19:57:15.788054+00:00", "trade", 10.685, 51.0]
["2026-09-24T19:57:15.788108+00:00", "trade", 10.685, 200.0]
["2026-09-24T19:57:15.788122+00:00", "trade", 10.685, 63.0]
["2026-09-24T19:57:15.788150+00:00", "trade", 10.685, 200.0]
["2026-09-24T19:57:15.788158+00:00", "trade", 10.685, 150.0]
["2026-09-24T19:57:15.788161+00:00", "trade", 10.685, 200.0]
["2026-09-24T19:57:15.788583+00:00", "trade", 10.685, 2.0]
["2026-09-24T19:57:15.963280+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:15.963305+00:00", "trade", 10.69, 47.0]
["2026-09-24T19:57:15.963305+00:00", "trade", 10.69, 40.0]
["2026-09-24T19:57:15.963305+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:15.963306+00:00", "trade", 10.69, 45.0]
["2026-09-24T19:57:15.963308+00:00", "trade", 10.69, 43.0]
["2026-09-24T19:57:15.963314+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:15.963314+00:00", "trade", 10.69, 32.0]
["2026-09-24T19:57:15.963314+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:57:15.963316+00:00", "trade", 10.69, 38.0]
["2026-09-24T19:57:15.963327+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:15.963368+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:15.963375+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:15.963382+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:15.963388+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:15.963395+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:15.963785+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:15.963859+00:00", "trade", 10.69, 57.0]
["2026-09-24T19:57:15.963859+00:00", "trade", 10.69, 47.0]
["2026-09-24T19:57:15.963859+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:15.963867+00:00", "trade", 10.69, 9.0]
["2026-09-24T19:57:15.963884+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:15.963893+00:00", "trade", 10.69, 44.0]
["2026-09-24T19:57:15.963894+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:57:15.963926+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:15.963933+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:15.967903+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:15.967928+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:15.970232+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:15.970258+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:15.970630+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:15.976558+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:16.040000+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:16.063735+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:16.063803+00:00", "trade", 10.69, 66.0]
["2026-09-24T19:57:16.063804+00:00", "trade", 10.69, 22.0]
["2026-09-24T19:57:16.063805+00:00", "trade", 10.69, 112.0]
["2026-09-24T19:57:16.063810+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:16.063817+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:16.063825+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:16.063841+00:00", "trade", 10.69, 88.0]
["2026-09-24T19:57:16.064081+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:16.064316+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:16.064357+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:16.068824+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:16.209109+00:00", "trade", 10.69, 60.0]
["2026-09-24T19:57:16.270848+00:00", "trade", 10.6807, 2.0]
["2026-09-24T19:57:16.432428+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:16.510732+00:00", "trade", 10.6807, 100.0]
["2026-09-24T19:57:16.608251+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:18.048453+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:20.418080+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:21.540281+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:21.991830+00:00", "trade", 10.6807, 100.0]
["2026-09-24T19:57:22.668603+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:22.716775+00:00", "trade", 10.6807, 100.0]
["2026-09-24T19:57:22.930180+00:00", "trade", 10.6807, 2.0]
["2026-09-24T19:57:22.945829+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:22.945873+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:22.946331+00:00", "trade", 10.69, 25.0]
["2026-09-24T19:57:22.947386+00:00", "trade", 10.69, 40.0]
["2026-09-24T19:57:23.699961+00:00", "trade", 10.6821, 23.0]
["2026-09-24T19:57:24.432495+00:00", "trade", 10.6922, 26.0]
["2026-09-24T19:57:24.613169+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:24.738137+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:25.602911+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:26.051648+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:26.104406+00:00", "trade", 10.69, 52.0]
["2026-09-24T19:57:26.106525+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:26.107256+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:26.116147+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:57:26.116177+00:00", "trade", 10.68, 99.0]
["2026-09-24T19:57:26.116569+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:57:26.116603+00:00", "trade", 10.68, 99.0]
["2026-09-24T19:57:26.116790+00:00", "trade", 10.68, 58.0]
["2026-09-24T19:57:26.117718+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:26.353116+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:26.654339+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:29.249465+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:29.331226+00:00", "trade", 10.6809, 85.0]
["2026-09-24T19:57:29.372500+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:57:29.409572+00:00", "trade", 10.6809, 52.0]
["2026-09-24T19:57:29.621870+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:29.622306+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:57:29.622852+00:00", "trade", 10.69, 80.0]
["2026-09-24T19:57:30.020303+00:00", "trade", 10.6809, 4.0]
["2026-09-24T19:57:31.226620+00:00", "trade", 10.6868, 26.0]
["2026-09-24T19:57:31.226686+00:00", "trade", 10.6856, 25.0]
["2026-09-24T19:57:31.226746+00:00", "trade", 10.6859, 26.0]
["2026-09-24T19:57:31.226806+00:00", "trade", 10.6868, 54.0]
["2026-09-24T19:57:31.226869+00:00", "trade", 10.6856, 79.0]
["2026-09-24T19:57:31.235646+00:00", "trade", 10.69, 24.0]
["2026-09-24T19:57:31.235773+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:57:31.241062+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:57:31.241126+00:00", "trade", 10.69, 1800.0]
["2026-09-24T19:57:31.242183+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:31.242235+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:31.242916+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:31.245715+00:00", "trade", 10.69, 32.0]
["2026-09-24T19:57:31.245777+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:31.246452+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:31.246513+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:31.246715+00:00", "trade", 10.69, 3.0]
["2026-09-24T19:57:31.247465+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:31.247508+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:31.248630+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:31.248930+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:31.249256+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:31.249573+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:31.249861+00:00", "trade", 10.69, 22.0]
["2026-09-24T19:57:31.334638+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:57:31.334659+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:31.334982+00:00", "trade", 10.69, 133.0]
["2026-09-24T19:57:31.334982+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:31.334984+00:00", "trade", 10.69, 45.0]
["2026-09-24T19:57:31.334989+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:31.334990+00:00", "trade", 10.69, 133.0]
["2026-09-24T19:57:31.334999+00:00", "trade", 10.69, 45.0]
["2026-09-24T19:57:31.335002+00:00", "trade", 10.69, 22.0]
["2026-09-24T19:57:31.335003+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:57:31.335005+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:31.335011+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:31.335018+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:31.335019+00:00", "trade", 10.69, 23.0]
["2026-09-24T19:57:31.335030+00:00", "trade", 10.69, 27.0]
["2026-09-24T19:57:31.335042+00:00", "trade", 10.69, 200.0]
["2026-09-24T19:57:31.335091+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:31.335100+00:00", "trade", 10.69, 6.0]
["2026-09-24T19:57:31.335172+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:57:31.335197+00:00", "trade", 10.69, 50.0]
["2026-09-24T19:57:31.335230+00:00", "trade", 10.69, 34.0]
["2026-09-24T19:57:31.335231+00:00", "trade", 10.69, 18.0]
["2026-09-24T19:57:31.335272+00:00", "trade", 10.69, 6.0]
["2026-09-24T19:57:31.335559+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:31.336242+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:31.340128+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:31.556465+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:31.557470+00:00", "trade", 10.695, 2.0]
["2026-09-24T19:57:31.557907+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:32.448352+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:32.456180+00:00", "trade", 10.6898, 1.0]
["2026-09-24T19:57:32.481575+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:32.481602+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:32.540404+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:34.272823+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:34.432452+00:00", "trade", 10.6819, 150.0]
["2026-09-24T19:57:34.443094+00:00", "trade", 10.695, 200.0]
["2026-09-24T19:57:34.443103+00:00", "trade", 10.695, 100.0]
["2026-09-24T19:57:34.443165+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:34.446104+00:00", "trade", 10.69, 27.0]
["2026-09-24T19:57:34.446105+00:00", "trade", 10.69, 23.0]
["2026-09-24T19:57:34.446106+00:00", "trade", 10.69, 133.0]
["2026-09-24T19:57:34.446108+00:00", "trade", 10.69, 34.0]
["2026-09-24T19:57:34.446110+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:34.446112+00:00", "trade", 10.69, 18.0]
["2026-09-24T19:57:34.446112+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:34.446113+00:00", "trade", 10.69, 5.0]
["2026-09-24T19:57:34.446117+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:57:34.446137+00:00", "trade", 10.69, 5.0]
["2026-09-24T19:57:34.446139+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:57:34.446153+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:34.446161+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:34.446168+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:34.446479+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:34.446684+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:34.446748+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:34.446778+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:34.447472+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:34.447483+00:00", "trade", 10.69, 13.0]
["2026-09-24T19:57:34.447733+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:57:34.447936+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:34.451177+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:34.493833+00:00", "trade", 10.6819, 100.0]
["2026-09-24T19:57:34.546136+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:34.546530+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:34.748707+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:34.811217+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:35.326563+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:35.338179+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:35.437833+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:57:36.655143+00:00", "trade", 10.6822, 2.0]
["2026-09-24T19:57:36.836185+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:36.836211+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:37.327008+00:00", "trade", 10.6915, 100.0]
["2026-09-24T19:57:37.369715+00:00", "trade", 10.6915, 30.0]
["2026-09-24T19:57:37.587382+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:38.134685+00:00", "trade", 10.6915, 1.0]
["2026-09-24T19:57:38.759239+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:38.759266+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:38.827139+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:39.091044+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:57:39.091070+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:57:39.091070+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:39.091071+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:57:39.091073+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:57:39.091074+00:00", "trade", 10.68, 61.0]
["2026-09-24T19:57:39.091077+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:39.091078+00:00", "trade", 10.68, 70.0]
["2026-09-24T19:57:39.091078+00:00", "trade", 10.68, 30.0]
["2026-09-24T19:57:39.091081+00:00", "trade", 10.68, 8.0]
["2026-09-24T19:57:39.091081+00:00", "trade", 10.68, 14.0]
["2026-09-24T19:57:39.091084+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:39.091132+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:57:39.091133+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:39.091133+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:39.091140+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:39.091143+00:00", "trade", 10.68, 5.0]
["2026-09-24T19:57:39.091147+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:39.091154+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:39.091160+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:39.091170+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:57:39.091173+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:57:39.091173+00:00", "trade", 10.68, 70.0]
["2026-09-24T19:57:39.091173+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:57:39.091173+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:57:39.091174+00:00", "trade", 10.68, 70.0]
["2026-09-24T19:57:39.091174+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:57:39.091181+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:57:39.091254+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:39.091261+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:39.091968+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:57:39.091984+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:57:39.092168+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:39.096106+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:39.097676+00:00", "trade", 10.675, 96.0]
["2026-09-24T19:57:39.191551+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:39.192957+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:39.597345+00:00", "trade", 10.6913, 23.0]
["2026-09-24T19:57:39.938174+00:00", "trade", 10.6821, 19.0]
["2026-09-24T19:57:40.091646+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:57:40.492953+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:57:40.674946+00:00", "trade", 10.68, 25.0]
["2026-09-24T19:57:41.356439+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:41.358068+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:42.606910+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:42.606936+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:42.703027+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:42.703060+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:44.015349+00:00", "trade", 10.6821, 100.0]
["2026-09-24T19:57:44.270141+00:00", "trade", 10.67, 4.0]
["2026-09-24T19:57:44.270309+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:57:44.271810+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:57:44.354831+00:00", "trade", 10.682, 13.0]
["2026-09-24T19:57:44.444929+00:00", "trade", 10.6912, 13.0]
["2026-09-24T19:57:44.872643+00:00", "trade", 10.682, 39.0]
["2026-09-24T19:57:45.330422+00:00", "trade", 10.6882, 100.0]
["2026-09-24T19:57:45.877444+00:00", "trade", 10.6882, 200.0]
["2026-09-24T19:57:46.271853+00:00", "trade", 10.682, 100.0]
["2026-09-24T19:57:47.698060+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:47.698084+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:47.698903+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:47.882714+00:00", "trade", 10.6839, 29.0]
["2026-09-24T19:57:48.255206+00:00", "trade", 10.6912, 100.0]
["2026-09-24T19:57:48.260936+00:00", "trade", 10.6912, 300.0]
["2026-09-24T19:57:48.763654+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:48.835939+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:49.031633+00:00", "trade", 10.688, 100.0]
["2026-09-24T19:57:49.100039+00:00", "trade", 10.675, 4.0]
["2026-09-24T19:57:49.100053+00:00", "trade", 10.675, 8.0]
["2026-09-24T19:57:49.100057+00:00", "trade", 10.675, 17.0]
["2026-09-24T19:57:49.100064+00:00", "trade", 10.675, 6.0]
["2026-09-24T19:57:49.100715+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:57:49.300664+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:57:49.700674+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:57:50.000651+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:57:50.013336+00:00", "trade", 10.675, 30.0]
["2026-09-24T19:57:50.300636+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:57:50.301428+00:00", "trade", 10.675, 113.0]
["2026-09-24T19:57:50.592611+00:00", "trade", 10.682, 20.0]
["2026-09-24T19:57:52.453439+00:00", "trade", 10.682, 100.0]
["2026-09-24T19:57:52.585398+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:52.585425+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:52.811151+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:53.431107+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:53.431218+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:53.431245+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:53.492841+00:00", "trade", 10.682, 78.0]
["2026-09-24T19:57:53.537479+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:54.241406+00:00", "trade", 10.675, 30.0]
["2026-09-24T19:57:54.241420+00:00", "trade", 10.675, 7.0]
["2026-09-24T19:57:54.285091+00:00", "trade", 10.675, 40.0]
["2026-09-24T19:57:54.504089+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:54.504118+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:54.977168+00:00", "trade", 10.682, 2.0]
["2026-09-24T19:57:55.811505+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:56.563040+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:57:57.311612+00:00", "trade", 10.682, 100.0]
["2026-09-24T19:57:57.492081+00:00", "trade", 10.682, 162.0]
["2026-09-24T19:57:57.594470+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:57:57.594795+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:57:57.594921+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:57:58.603282+00:00", "trade", 10.6866, 10.0]
["2026-09-24T19:57:59.173437+00:00", "trade", 10.682, 100.0]
["2026-09-24T19:58:00.500095+00:00", "trade", 10.675, 107.0]
["2026-09-24T19:58:00.833337+00:00", "trade", 10.682, 5.0]
["2026-09-24T19:58:01.381135+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:01.782373+00:00", "trade", 10.682, 800.0]
["2026-09-24T19:58:01.801663+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:02.082033+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:02.082061+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:02.312863+00:00", "trade", 10.687, 100.0]
["2026-09-24T19:58:02.558322+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:02.633809+00:00", "trade", 10.682, 100.0]
["2026-09-24T19:58:02.651872+00:00", "trade", 10.687, 24.0]
["2026-09-24T19:58:03.242841+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:03.245291+00:00", "trade", 10.675, 14.0]
["2026-09-24T19:58:03.533150+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:03.533180+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:03.533192+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:03.544488+00:00", "trade", 10.675, 3.0]
["2026-09-24T19:58:03.545213+00:00", "trade", 10.675, 2.0]
["2026-09-24T19:58:03.556060+00:00", "trade", 10.6896, 14.0]
["2026-09-24T19:58:03.628115+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:03.628153+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:03.651358+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:03.651386+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:03.804437+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:03.854727+00:00", "trade", 10.6859, 100.0]
["2026-09-24T19:58:03.865028+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:03.865054+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:03.880186+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:04.526621+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:04.526647+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:04.811294+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:05.127667+00:00", "trade", 10.675, 5.0]
["2026-09-24T19:58:05.380944+00:00", "trade", 10.682, 54.0]
["2026-09-24T19:58:05.600779+00:00", "trade", 10.6915, 100.0]
["2026-09-24T19:58:05.641328+00:00", "trade", 10.6865, 34.0]
["2026-09-24T19:58:06.131875+00:00", "trade", 10.682, 100.0]
["2026-09-24T19:58:06.942976+00:00", "trade", 10.682, 20.0]
["2026-09-24T19:58:06.972093+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:06.972120+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:07.075997+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:07.076036+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:07.118042+00:00", "trade", 10.6865, 18.0]
["2026-09-24T19:58:07.119146+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:58:07.119391+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:58:07.119617+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:58:07.119809+00:00", "trade", 10.675, 112.0]
["2026-09-24T19:58:07.119892+00:00", "trade", 10.675, 50.0]
["2026-09-24T19:58:07.119904+00:00", "trade", 10.675, 50.0]
["2026-09-24T19:58:07.156883+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:58:07.157111+00:00", "trade", 10.67, 4.0]
["2026-09-24T19:58:07.159557+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:58:07.187173+00:00", "trade", 10.6822, 3.0]
["2026-09-24T19:58:08.058770+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:08.058800+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:08.295724+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:09.107066+00:00", "trade", 10.6821, 56.0]
["2026-09-24T19:58:09.359967+00:00", "trade", 10.6853, 100.0]
["2026-09-24T19:58:09.859324+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:58:11.271111+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:11.364462+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:11.776288+00:00", "trade", 10.6863, 100.0]
["2026-09-24T19:58:12.778717+00:00", "trade", 10.6846, 26.0]
["2026-09-24T19:58:13.144022+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:13.144049+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:13.552875+00:00", "trade", 10.6827, 61.0]
["2026-09-24T19:58:13.554314+00:00", "trade", 10.675, 300.0]
["2026-09-24T19:58:13.554315+00:00", "trade", 10.675, 300.0]
["2026-09-24T19:58:13.554315+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:13.554317+00:00", "trade", 10.675, 22.0]
["2026-09-24T19:58:13.554318+00:00", "trade", 10.675, 400.0]
["2026-09-24T19:58:13.554322+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:58:13.554322+00:00", "trade", 10.68, 43.0]
["2026-09-24T19:58:13.554322+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:13.554326+00:00", "trade", 10.68, 600.0]
["2026-09-24T19:58:13.554326+00:00", "trade", 10.68, 162.0]
["2026-09-24T19:58:13.554330+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:13.554355+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:13.554387+00:00", "trade", 10.675, 3.0]
["2026-09-24T19:58:13.554392+00:00", "trade", 10.675, 7.0]
["2026-09-24T19:58:13.554394+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:58:13.554395+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:13.554402+00:00", "trade", 10.675, 150.0]
["2026-09-24T19:58:13.554402+00:00", "trade", 10.675, 30.0]
["2026-09-24T19:58:13.554559+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:58:13.554603+00:00", "trade", 10.675, 6.0]
["2026-09-24T19:58:13.554607+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:58:13.554612+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:58:13.554704+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:58:13.554705+00:00", "trade", 10.675, 300.0]
["2026-09-24T19:58:13.554705+00:00", "trade", 10.675, 68.0]
["2026-09-24T19:58:13.554750+00:00", "trade", 10.675, 50.0]
["2026-09-24T19:58:13.554754+00:00", "trade", 10.675, 50.0]
["2026-09-24T19:58:13.554857+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:13.554883+00:00", "trade", 10.675, 332.0]
["2026-09-24T19:58:13.554885+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:58:13.555224+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:58:13.555392+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:58:13.555504+00:00", "trade", 10.675, 14.0]
["2026-09-24T19:58:13.560491+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:13.560515+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:13.561612+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:13.828664+00:00", "trade", 10.675, 10.0]
["2026-09-24T19:58:13.952956+00:00", "trade", 10.6857, 100.0]
["2026-09-24T19:58:14.539940+00:00", "trade", 10.67, 2.0]
["2026-09-24T19:58:14.539947+00:00", "trade", 10.67, 2.0]
["2026-09-24T19:58:14.539952+00:00", "trade", 10.67, 3.0]
["2026-09-24T19:58:14.540410+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:58:14.540424+00:00", "trade", 10.67, 99.0]
["2026-09-24T19:58:14.540439+00:00", "trade", 10.67, 16.0]
["2026-09-24T19:58:14.540449+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:58:14.540453+00:00", "trade", 10.67, 42.0]
["2026-09-24T19:58:14.557042+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557043+00:00", "trade", 10.67, 120.0]
["2026-09-24T19:58:14.557044+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:58:14.557045+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:58:14.557047+00:00", "trade", 10.67, 38.0]
["2026-09-24T19:58:14.557049+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557051+00:00", "trade", 10.67, 70.0]
["2026-09-24T19:58:14.557051+00:00", "trade", 10.67, 57.0]
["2026-09-24T19:58:14.557053+00:00", "trade", 10.67, 34.0]
["2026-09-24T19:58:14.557055+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:58:14.557056+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557059+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:58:14.557059+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:58:14.557062+00:00", "trade", 10.67, 1000.0]
["2026-09-24T19:58:14.557062+00:00", "trade", 10.67, 6.0]
["2026-09-24T19:58:14.557063+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557066+00:00", "trade", 10.67, 145.0]
["2026-09-24T19:58:14.557066+00:00", "trade", 10.67, 80.0]
["2026-09-24T19:58:14.557069+00:00", "trade", 10.67, 120.0]
["2026-09-24T19:58:14.557070+00:00", "trade", 10.67, 110.0]
["2026-09-24T19:58:14.557070+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557074+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:58:14.557074+00:00", "trade", 10.67, 45.0]
["2026-09-24T19:58:14.557076+00:00", "trade", 10.67, 70.0]
["2026-09-24T19:58:14.557083+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:58:14.557084+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:58:14.557091+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557098+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557100+00:00", "trade", 10.67, 94.0]
["2026-09-24T19:58:14.557104+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557111+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557132+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557147+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557153+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557166+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557446+00:00", "trade", 10.67, 70.0]
["2026-09-24T19:58:14.557447+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:58:14.557448+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:58:14.557448+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:58:14.557448+00:00", "trade", 10.67, 5.0]
["2026-09-24T19:58:14.557471+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:58:14.557481+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:58:14.557561+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.557568+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.557610+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.557910+00:00", "trade", 10.67, 13.0]
["2026-09-24T19:58:14.558513+00:00", "trade", 10.67, 13.0]
["2026-09-24T19:58:14.561917+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.562084+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.562609+00:00", "trade", 10.665, 58.0]
["2026-09-24T19:58:14.573976+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.574001+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.593688+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:58:14.593743+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.650669+00:00", "trade", 10.6675, 6.0]
["2026-09-24T19:58:14.651753+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.651896+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.657146+00:00", "trade", 10.665, 90.0]
["2026-09-24T19:58:14.657565+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.681363+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.681389+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.749235+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.784262+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:14.784288+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:14.789756+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:14.935321+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:14.967954+00:00", "trade", 10.66, 408.0]
["2026-09-24T19:58:15.571746+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:15.610773+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:15.610780+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:15.610791+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:15.610796+00:00", "trade", 10.66, 61.0]
["2026-09-24T19:58:15.610869+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:15.610983+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:15.611085+00:00", "trade", 10.66, 66.0]
["2026-09-24T19:58:15.611188+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:15.611228+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:15.611407+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:15.614691+00:00", "trade", 10.66, 300.0]
["2026-09-24T19:58:15.615251+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:15.616716+00:00", "trade", 10.66, 300.0]
["2026-09-24T19:58:15.616741+00:00", "trade", 10.66, 63.0]
["2026-09-24T19:58:15.616814+00:00", "trade", 10.66, 150.0]
["2026-09-24T19:58:15.617042+00:00", "trade", 10.66, 25.0]
["2026-09-24T19:58:15.617356+00:00", "trade", 10.66, 25.0]
["2026-09-24T19:58:15.782199+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:15.782504+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:15.782792+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:15.783064+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:15.783300+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:15.783768+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:15.786328+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:15.873050+00:00", "trade", 10.66, 63.0]
["2026-09-24T19:58:15.926523+00:00", "trade", 10.66, 10.0]
["2026-09-24T19:58:16.036105+00:00", "trade", 10.66, 53.0]
["2026-09-24T19:58:16.036110+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:16.036128+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:16.036132+00:00", "trade", 10.66, 66.0]
["2026-09-24T19:58:16.036194+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:16.036199+00:00", "trade", 10.66, 14.0]
["2026-09-24T19:58:16.036207+00:00", "trade", 10.66, 48.0]
["2026-09-24T19:58:16.036287+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:16.036441+00:00", "trade", 10.66, 2.0]
["2026-09-24T19:58:16.036659+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:16.036661+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:16.037183+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:16.046614+00:00", "trade", 10.66, 7.0]
["2026-09-24T19:58:16.065578+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:16.103546+00:00", "trade", 10.66, 2.0]
["2026-09-24T19:58:16.176559+00:00", "trade", 10.6863, 86.0]
["2026-09-24T19:58:16.315538+00:00", "trade", 10.66, 127.0]
["2026-09-24T19:58:16.315565+00:00", "trade", 10.66, 150.0]
["2026-09-24T19:58:16.315569+00:00", "trade", 10.66, 15.0]
["2026-09-24T19:58:16.316354+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:16.316404+00:00", "trade", 10.66, 31.0]
["2026-09-24T19:58:16.316945+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:16.317037+00:00", "trade", 10.66, 98.0]
["2026-09-24T19:58:16.392469+00:00", "trade", 10.66, 10.0]
["2026-09-24T19:58:16.501272+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:16.513613+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:16.513640+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:16.975358+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:17.073498+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:17.078828+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:17.081623+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:18.225385+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:18.225412+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:18.269184+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:18.273708+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:18.346678+00:00", "trade", 10.6786, 2.0]
["2026-09-24T19:58:18.390903+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:18.390913+00:00", "trade", 10.66, 2.0]
["2026-09-24T19:58:18.390918+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:18.390919+00:00", "trade", 10.66, 2.0]
["2026-09-24T19:58:18.390921+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:18.390924+00:00", "trade", 10.66, 14.0]
["2026-09-24T19:58:18.390928+00:00", "trade", 10.66, 48.0]
["2026-09-24T19:58:18.390930+00:00", "trade", 10.66, 7.0]
["2026-09-24T19:58:18.390943+00:00", "trade", 10.66, 65.0]
["2026-09-24T19:58:18.394902+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:18.407824+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:18.413627+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:18.451033+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:18.691536+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:18.696090+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:18.760937+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:18.849697+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:19.049181+00:00", "trade", 10.6784, 83.0]
["2026-09-24T19:58:19.114905+00:00", "trade", 10.6829, 100.0]
["2026-09-24T19:58:20.066020+00:00", "trade", 10.66, 15.0]
["2026-09-24T19:58:20.066060+00:00", "trade", 10.66, 4.0]
["2026-09-24T19:58:21.044993+00:00", "trade", 10.66, 81.0]
["2026-09-24T19:58:21.045038+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:21.045448+00:00", "trade", 10.66, 25.0]
["2026-09-24T19:58:21.045930+00:00", "trade", 10.66, 25.0]
["2026-09-24T19:58:21.046172+00:00", "trade", 10.66, 63.0]
["2026-09-24T19:58:21.046225+00:00", "trade", 10.66, 21.0]
["2026-09-24T19:58:21.707731+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:21.786738+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:22.048119+00:00", "trade", 10.66, 4.0]
["2026-09-24T19:58:22.081954+00:00", "trade", 10.6829, 100.0]
["2026-09-24T19:58:22.342308+00:00", "trade", 10.66, 240.0]
["2026-09-24T19:58:22.889278+00:00", "trade", 10.6782, 49.0]
["2026-09-24T19:58:23.166068+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:23.166096+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:23.246633+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:23.585323+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:23.585350+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:23.588605+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:23.590180+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:23.597403+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:24.567072+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:24.567096+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:24.567738+00:00", "trade", 10.6834, 500.0]
["2026-09-24T19:58:24.574121+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:24.639987+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:24.763702+00:00", "trade", 10.6782, 273.0]
["2026-09-24T19:58:24.798467+00:00", "trade", 10.6853, 40.0]
["2026-09-24T19:58:24.894364+00:00", "trade", 10.6782, 100.0]
["2026-09-24T19:58:25.009781+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:25.265195+00:00", "trade", 10.66, 10.0]
["2026-09-24T19:58:25.266029+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:25.266540+00:00", "trade", 10.66, 90.0]
["2026-09-24T19:58:25.267734+00:00", "trade", 10.66, 63.0]
["2026-09-24T19:58:25.270305+00:00", "trade", 10.66, 37.0]
["2026-09-24T19:58:25.279430+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:25.421533+00:00", "trade", 10.66, 10.0]
["2026-09-24T19:58:25.426701+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:25.431325+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:25.435070+00:00", "trade", 10.66, 190.0]
["2026-09-24T19:58:25.436546+00:00", "trade", 10.66, 50.0]
["2026-09-24T19:58:25.580252+00:00", "trade", 10.66, 10.0]
["2026-09-24T19:58:26.052446+00:00", "trade", 10.66, 4.0]
["2026-09-24T19:58:26.616870+00:00", "trade", 10.6737, 100.0]
["2026-09-24T19:58:27.796938+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:27.879686+00:00", "trade", 10.6883, 89.0]
["2026-09-24T19:58:28.173880+00:00", "trade", 10.6736, 100.0]
["2026-09-24T19:58:28.247386+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:28.488459+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:28.569023+00:00", "trade", 10.66, 17.0]
["2026-09-24T19:58:28.569028+00:00", "trade", 10.66, 15.0]
["2026-09-24T19:58:28.569031+00:00", "trade", 10.66, 17.0]
["2026-09-24T19:58:28.569032+00:00", "trade", 10.66, 17.0]
["2026-09-24T19:58:28.569037+00:00", "trade", 10.66, 15.0]
["2026-09-24T19:58:28.569037+00:00", "trade", 10.66, 15.0]
["2026-09-24T19:58:28.569424+00:00", "trade", 10.66, 17.0]
["2026-09-24T19:58:28.569461+00:00", "trade", 10.66, 15.0]
["2026-09-24T19:58:28.595528+00:00", "trade", 10.66, 118.0]
["2026-09-24T19:58:28.595902+00:00", "trade", 10.66, 172.0]
["2026-09-24T19:58:28.729188+00:00", "trade", 10.66, 10.0]
["2026-09-24T19:58:28.729982+00:00", "trade", 10.66, 52.0]
["2026-09-24T19:58:28.812284+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:28.846740+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:28.846817+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:29.285561+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:29.477036+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:29.480994+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:29.481022+00:00", "trade", 10.66, 63.0]
["2026-09-24T19:58:29.481327+00:00", "trade", 10.66, 25.0]
["2026-09-24T19:58:29.481644+00:00", "trade", 10.66, 12.0]
["2026-09-24T19:58:29.481812+00:00", "trade", 10.66, 4.0]
["2026-09-24T19:58:30.013511+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:30.014755+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:30.018930+00:00", "trade", 10.66, 41.0]
["2026-09-24T19:58:30.102889+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:30.116126+00:00", "trade", 10.66, 7.0]
["2026-09-24T19:58:30.352617+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:30.411652+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:30.417090+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:30.503090+00:00", "trade", 10.6879, 400.0]
["2026-09-24T19:58:30.503488+00:00", "trade", 10.6879, 61.0]
["2026-09-24T19:58:30.941159+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:31.235935+00:00", "trade", 10.6726, 114.0]
["2026-09-24T19:58:31.241057+00:00", "trade", 10.6725, 26.0]
["2026-09-24T19:58:31.265695+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:31.735845+00:00", "trade", 10.66, 18.0]
["2026-09-24T19:58:31.735846+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:31.735846+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:31.927263+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:32.028099+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:32.456804+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:32.457616+00:00", "trade", 10.66, 3.0]
["2026-09-24T19:58:32.457885+00:00", "trade", 10.66, 97.0]
["2026-09-24T19:58:32.482003+00:00", "trade", 10.665, 4.0]
["2026-09-24T19:58:32.537386+00:00", "trade", 10.665, 54.0]
["2026-09-24T19:58:33.148749+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:33.494938+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:33.558647+00:00", "trade", 10.6764, 52.0]
["2026-09-24T19:58:33.939898+00:00", "trade", 10.6818, 100.0]
["2026-09-24T19:58:34.011300+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:34.265213+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:34.265243+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:34.427754+00:00", "trade", 10.6764, 7.0]
["2026-09-24T19:58:34.430224+00:00", "trade", 10.6764, 23.0]
["2026-09-24T19:58:34.449562+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:34.770940+00:00", "trade", 10.6878, 100.0]
["2026-09-24T19:58:34.953492+00:00", "trade", 10.6878, 23.0]
["2026-09-24T19:58:34.955377+00:00", "trade", 10.665, 28.0]
["2026-09-24T19:58:34.955384+00:00", "trade", 10.665, 72.0]
["2026-09-24T19:58:35.383094+00:00", "trade", 10.665, 20.0]
["2026-09-24T19:58:35.446250+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:35.800805+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:35.804978+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:35.942462+00:00", "trade", 10.6839, 50.0]
["2026-09-24T19:58:36.043891+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:36.065430+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:36.332008+00:00", "trade", 10.6681, 100.0]
["2026-09-24T19:58:36.769712+00:00", "trade", 10.6878, 28.0]
["2026-09-24T19:58:37.312414+00:00", "trade", 10.6818, 100.0]
["2026-09-24T19:58:37.574542+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:58:37.579903+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:58:37.585483+00:00", "trade", 10.665, 4.0]
["2026-09-24T19:58:37.748168+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:37.748197+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:37.802910+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:37.959235+00:00", "trade", 10.665, 2.0]
["2026-09-24T19:58:37.959257+00:00", "trade", 10.67, 7.0]
["2026-09-24T19:58:37.959311+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:58:37.959315+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:58:37.959638+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:58:37.977350+00:00", "trade", 10.665, 200.0]
["2026-09-24T19:58:37.977387+00:00", "trade", 10.665, 25.0]
["2026-09-24T19:58:37.986785+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:37.986811+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:38.010922+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:38.010957+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:38.729209+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:39.064490+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.069634+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.074827+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.075097+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.080020+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.085225+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.085485+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.090427+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.095623+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.095885+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.100821+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.106025+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.111218+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.111511+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.116445+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.121631+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.126830+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.132301+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.137228+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:58:39.190323+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:39.190364+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:39.190391+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:39.335377+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:39.567459+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:39.804649+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:39.804677+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:39.902672+00:00", "trade", 10.6761, 100.0]
["2026-09-24T19:58:39.973441+00:00", "trade", 10.6761, 100.0]
["2026-09-24T19:58:40.010467+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:40.010505+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:40.412523+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:41.208038+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:41.303825+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:41.303853+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:41.625586+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:41.625625+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:42.713896+00:00", "trade", 10.6811, 100.0]
["2026-09-24T19:58:43.015459+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:43.050380+00:00", "trade", 10.6761, 78.0]
["2026-09-24T19:58:43.103208+00:00", "trade", 10.665, 7.0]
["2026-09-24T19:58:43.132450+00:00", "trade", 10.6833, 40.0]
["2026-09-24T19:58:43.147065+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:43.148098+00:00", "trade", 10.66, 3.0]
["2026-09-24T19:58:43.148346+00:00", "trade", 10.66, 97.0]
["2026-09-24T19:58:43.149172+00:00", "trade", 10.66, 2.0]
["2026-09-24T19:58:43.149448+00:00", "trade", 10.66, 3.0]
["2026-09-24T19:58:43.150054+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:43.468172+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.025285+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.026342+00:00", "trade", 10.665, 34.0]
["2026-09-24T19:58:45.028322+00:00", "trade", 10.665, 66.0]
["2026-09-24T19:58:45.028329+00:00", "trade", 10.665, 34.0]
["2026-09-24T19:58:45.041884+00:00", "trade", 10.665, 60.0]
["2026-09-24T19:58:45.185745+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185746+00:00", "trade", 10.66, 406.0]
["2026-09-24T19:58:45.185747+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:45.185748+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:45.185750+00:00", "trade", 10.66, 24.0]
["2026-09-24T19:58:45.185753+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:45.185753+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185755+00:00", "trade", 10.66, 14.0]
["2026-09-24T19:58:45.185758+00:00", "trade", 10.66, 400.0]
["2026-09-24T19:58:45.185758+00:00", "trade", 10.66, 104.0]
["2026-09-24T19:58:45.185759+00:00", "trade", 10.66, 56.0]
["2026-09-24T19:58:45.185760+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185771+00:00", "trade", 10.66, 14.0]
["2026-09-24T19:58:45.185772+00:00", "trade", 10.66, 109.0]
["2026-09-24T19:58:45.185773+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:45.185773+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185774+00:00", "trade", 10.66, 127.0]
["2026-09-24T19:58:45.185780+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:45.185785+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:45.185786+00:00", "trade", 10.66, 3.0]
["2026-09-24T19:58:45.185786+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185793+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185799+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185806+00:00", "trade", 10.66, 370.0]
["2026-09-24T19:58:45.185807+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:45.185809+00:00", "trade", 10.66, 46.0]
["2026-09-24T19:58:45.185810+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:45.185813+00:00", "trade", 10.66, 8.0]
["2026-09-24T19:58:45.185815+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185821+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185823+00:00", "trade", 10.66, 2.0]
["2026-09-24T19:58:45.185827+00:00", "trade", 10.66, 3.0]
["2026-09-24T19:58:45.185827+00:00", "trade", 10.66, 4.0]
["2026-09-24T19:58:45.185828+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185834+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:45.185835+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185836+00:00", "trade", 10.66, 35.0]
["2026-09-24T19:58:45.185842+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185843+00:00", "trade", 10.66, 50.0]
["2026-09-24T19:58:45.185855+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185899+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185903+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185909+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185915+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.185922+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.186020+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.186034+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.186049+00:00", "trade", 10.66, 50.0]
["2026-09-24T19:58:45.186050+00:00", "trade", 10.66, 35.0]
["2026-09-24T19:58:45.186056+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:45.186121+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:45.186128+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:45.186129+00:00", "trade", 10.66, 72.0]
["2026-09-24T19:58:45.186129+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:45.186139+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:45.186142+00:00", "trade", 10.66, 55.0]
["2026-09-24T19:58:45.186144+00:00", "trade", 10.66, 3.0]
["2026-09-24T19:58:45.186144+00:00", "trade", 10.66, 42.0]
["2026-09-24T19:58:45.186193+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:45.186245+00:00", "trade", 10.66, 10.0]
["2026-09-24T19:58:45.186269+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.186275+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.186324+00:00", "trade", 10.66, 58.0]
["2026-09-24T19:58:45.186631+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:45.186773+00:00", "trade", 10.655, 1.0]
["2026-09-24T19:58:45.186925+00:00", "trade", 10.655, 1.0]
["2026-09-24T19:58:45.186947+00:00", "trade", 10.66, 23.0]
["2026-09-24T19:58:45.186951+00:00", "trade", 10.655, 1.0]
["2026-09-24T19:58:45.187298+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.187592+00:00", "trade", 10.66, 13.0]
["2026-09-24T19:58:45.188248+00:00", "trade", 10.655, 80.0]
["2026-09-24T19:58:45.188812+00:00", "trade", 10.655, 100.0]
["2026-09-24T19:58:45.188819+00:00", "trade", 10.655, 52.0]
["2026-09-24T19:58:45.190853+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.191300+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.210437+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.210462+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.211990+00:00", "trade", 10.667, 31.0]
["2026-09-24T19:58:45.227191+00:00", "trade", 10.6575, 28.0]
["2026-09-24T19:58:45.241499+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.241529+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.252557+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.266662+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.352067+00:00", "trade", 10.6658, 100.0]
["2026-09-24T19:58:45.435975+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.436088+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.436113+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.436349+00:00", "trade", 10.65, 31.0]
["2026-09-24T19:58:45.436349+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.436816+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.436828+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.485829+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.504329+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.545837+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.586497+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.586524+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.589588+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.589602+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.589627+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.621405+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:45.621436+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.032951+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.042004+00:00", "trade", 10.655, 5.0]
["2026-09-24T19:58:46.043287+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.043742+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.043924+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.044029+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.044113+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.044196+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.044283+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.044370+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.044452+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.044551+00:00", "trade", 10.655, 32.0]
["2026-09-24T19:58:46.044569+00:00", "trade", 10.655, 17.0]
["2026-09-24T19:58:46.044626+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.044633+00:00", "trade", 10.655, 7.0]
["2026-09-24T19:58:46.044688+00:00", "trade", 10.655, 8.0]
["2026-09-24T19:58:46.044716+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.044747+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.044806+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.044870+00:00", "trade", 10.655, 32.0]
["2026-09-24T19:58:46.045095+00:00", "trade", 10.655, 6.0]
["2026-09-24T19:58:46.045284+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.045585+00:00", "trade", 10.655, 32.0]
["2026-09-24T19:58:46.045983+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.046222+00:00", "trade", 10.655, 32.0]
["2026-09-24T19:58:46.046570+00:00", "trade", 10.655, 32.0]
["2026-09-24T19:58:46.047084+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.047841+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.048597+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.049083+00:00", "trade", 10.655, 32.0]
["2026-09-24T19:58:46.049362+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.049641+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.049859+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.050141+00:00", "trade", 10.655, 5.0]
["2026-09-24T19:58:46.050607+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.050924+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.051322+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.053790+00:00", "trade", 10.655, 8.0]
["2026-09-24T19:58:46.053859+00:00", "trade", 10.655, 32.0]
["2026-09-24T19:58:46.053926+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.054853+00:00", "trade", 10.655, 32.0]
["2026-09-24T19:58:46.054943+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.055105+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.055883+00:00", "trade", 10.655, 32.0]
["2026-09-24T19:58:46.055977+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.056048+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.056650+00:00", "trade", 10.655, 13.0]
["2026-09-24T19:58:46.056947+00:00", "trade", 10.655, 18.0]
["2026-09-24T19:58:46.288429+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.527897+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.527925+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.684505+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.690822+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.731549+00:00", "trade", 10.6743, 100.0]
["2026-09-24T19:58:46.934568+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.934596+00:00", "trade", 10.655, 7.0]
["2026-09-24T19:58:46.934598+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.938594+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.938625+00:00", "trade", 10.655, 7.0]
["2026-09-24T19:58:46.938628+00:00", "trade", 10.655, 7.0]
["2026-09-24T19:58:46.938629+00:00", "trade", 10.655, 7.0]
["2026-09-24T19:58:46.939006+00:00", "trade", 10.655, 5.0]
["2026-09-24T19:58:46.939020+00:00", "trade", 10.655, 4.0]
["2026-09-24T19:58:46.939024+00:00", "trade", 10.655, 6.0]
["2026-09-24T19:58:46.942375+00:00", "trade", 10.66, 36.0]
["2026-09-24T19:58:46.942394+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:46.942403+00:00", "trade", 10.66, 163.0]
["2026-09-24T19:58:46.942403+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942404+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:46.942406+00:00", "trade", 10.66, 107.0]
["2026-09-24T19:58:46.942407+00:00", "trade", 10.66, 32.0]
["2026-09-24T19:58:46.942410+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942411+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:46.942411+00:00", "trade", 10.66, 500.0]
["2026-09-24T19:58:46.942414+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:46.942414+00:00", "trade", 10.66, 200.0]
["2026-09-24T19:58:46.942417+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942420+00:00", "trade", 10.66, 1700.0]
["2026-09-24T19:58:46.942420+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:46.942422+00:00", "trade", 10.66, 20.0]
["2026-09-24T19:58:46.942422+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:46.942430+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942437+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942443+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942450+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942456+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942463+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942470+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942476+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942482+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942489+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942496+00:00", "quote", 10.65, 10.66]
["2026-09-24T19:58:46.942823+00:00", "quote", 10.65, 10.67]
["2026-09-24T19:58:46.942838+00:00", "trade", 10.66, 21.0]
["2026-09-24T19:58:46.942842+00:00", "trade", 10.66, 21.0]
["2026-09-24T19:58:46.942844+00:00", "trade", 10.66, 21.0]
["2026-09-24T19:58:46.942847+00:00", "trade", 10.66, 4.0]
["2026-09-24T19:58:46.942881+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:46.942888+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:46.942896+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:46.943100+00:00", "trade", 10.66, 21.0]
["2026-09-24T19:58:46.943189+00:00", "trade", 10.66, 25.0]
["2026-09-24T19:58:46.943210+00:00", "trade", 10.66, 63.0]
["2026-09-24T19:58:46.943218+00:00", "trade", 10.66, 89.0]
["2026-09-24T19:58:46.943231+00:00", "quote", 10.66, 10.66]
["2026-09-24T19:58:46.943284+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:46.943284+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:46.947432+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:46.951758+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:46.982501+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:46.982546+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:47.083598+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:47.193403+00:00", "trade", 10.66, 2.0]
["2026-09-24T19:58:47.193825+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:47.193851+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:47.260158+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:47.367340+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:58:47.368157+00:00", "trade", 10.66, 75.0]
["2026-09-24T19:58:47.368219+00:00", "trade", 10.66, 25.0]
["2026-09-24T19:58:47.381113+00:00", "trade", 10.665, 9.0]
["2026-09-24T19:58:47.831847+00:00", "trade", 10.6646, 11.0]
["2026-09-24T19:58:48.176865+00:00", "trade", 10.6646, 54.0]
["2026-09-24T19:58:48.180501+00:00", "trade", 10.6646, 10.0]
["2026-09-24T19:58:48.401749+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:48.831071+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:48.831097+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:48.906413+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:48.906443+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:48.906457+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:48.909350+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:48.910517+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:49.052400+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:49.060036+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:49.060063+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:49.060653+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:49.405729+00:00", "trade", 10.66, 99.0]
["2026-09-24T19:58:49.406557+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:49.407017+00:00", "trade", 10.66, 97.0]
["2026-09-24T19:58:49.407294+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:49.426792+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:49.432904+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:49.498810+00:00", "trade", 10.665, 354.0]
["2026-09-24T19:58:49.882778+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:49.882805+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:49.925123+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.064502+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.064530+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.125538+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.125566+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.125579+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.218428+00:00", "trade", 10.6854, 13.0]
["2026-09-24T19:58:50.219345+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.220274+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.220300+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.221279+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.547411+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.547438+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.804672+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:50.916835+00:00", "trade", 10.665, 2.0]
["2026-09-24T19:58:50.992841+00:00", "trade", 10.665, 63.0]
["2026-09-24T19:58:51.176463+00:00", "trade", 10.6645, 100.0]
["2026-09-24T19:58:51.206588+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:51.500741+00:00", "trade", 10.665, 7.0]
["2026-09-24T19:58:51.500791+00:00", "trade", 10.665, 2.0]
["2026-09-24T19:58:51.500811+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:51.502536+00:00", "trade", 10.6726, 276.0]
["2026-09-24T19:58:51.512942+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:51.518108+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:51.538302+00:00", "trade", 10.6762, 200.0]
["2026-09-24T19:58:51.707726+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:51.707752+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:51.943386+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:52.087445+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:58:52.087504+00:00", "trade", 10.66, 3.0]
["2026-09-24T19:58:52.306657+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:52.306685+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:52.343760+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:52.343793+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:52.408004+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:52.408039+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:52.655228+00:00", "trade", 10.6726, 54.0]
["2026-09-24T19:58:52.882810+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:52.984741+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:53.314705+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:54.025384+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:54.493859+00:00", "trade", 10.6645, 10.0]
["2026-09-24T19:58:54.495872+00:00", "trade", 10.665, 10.0]
["2026-09-24T19:58:54.495913+00:00", "trade", 10.665, 14.0]
["2026-09-24T19:58:54.495941+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:55.351888+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:55.351918+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:55.634263+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:55.691622+00:00", "trade", 10.6761, 100.0]
["2026-09-24T19:58:55.752327+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:58:55.752678+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:58:55.754393+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:58:55.767734+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:58:55.784184+00:00", "trade", 10.665, 2.0]
["2026-09-24T19:58:55.788054+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:55.789048+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:55.824578+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:58:55.848689+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:58:55.923250+00:00", "trade", 10.665, 13.0]
["2026-09-24T19:58:55.924033+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:58:55.924090+00:00", "trade", 10.665, 7.0]
["2026-09-24T19:58:56.456542+00:00", "trade", 10.6726, 10.0]
["2026-09-24T19:58:56.525875+00:00", "trade", 10.665, 8.0]
["2026-09-24T19:58:56.525895+00:00", "trade", 10.665, 4.0]
["2026-09-24T19:58:57.396400+00:00", "trade", 10.6761, 100.0]
["2026-09-24T19:58:57.408469+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:57.408495+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:57.409311+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:57.466232+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:57.466258+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:57.587754+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:57.587793+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:57.643729+00:00", "trade", 10.6726, 26.0]
["2026-09-24T19:58:57.645416+00:00", "trade", 10.6726, 6.0]
["2026-09-24T19:58:57.651080+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:57.804851+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:57.806927+00:00", "trade", 10.665, 4.0]
["2026-09-24T19:58:57.807775+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:58:57.808183+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:58:57.829866+00:00", "trade", 10.665, 4.0]
["2026-09-24T19:58:57.832417+00:00", "trade", 10.665, 4.0]
["2026-09-24T19:58:57.832710+00:00", "trade", 10.665, 8.0]
["2026-09-24T19:58:57.848036+00:00", "trade", 10.665, 4.0]
["2026-09-24T19:58:57.852611+00:00", "trade", 10.665, 14.0]
["2026-09-24T19:58:57.883801+00:00", "trade", 10.665, 50.0]
["2026-09-24T19:58:57.886743+00:00", "trade", 10.665, 10.0]
["2026-09-24T19:58:57.890073+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:58:57.890079+00:00", "trade", 10.67, 2.0]
["2026-09-24T19:58:57.890080+00:00", "trade", 10.67, 5.0]
["2026-09-24T19:58:57.890086+00:00", "trade", 10.67, 58.0]
["2026-09-24T19:58:57.890399+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:57.891980+00:00", "trade", 10.665, 58.0]
["2026-09-24T19:58:57.938775+00:00", "trade", 10.665, 53.0]
["2026-09-24T19:58:58.077918+00:00", "trade", 10.6758, 100.0]
["2026-09-24T19:58:58.094908+00:00", "trade", 10.6853, 100.0]
["2026-09-24T19:58:58.442352+00:00", "trade", 10.6644, 10.0]
["2026-09-24T19:58:58.684595+00:00", "trade", 10.6644, 34.0]
["2026-09-24T19:58:58.822997+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:58:58.829687+00:00", "trade", 10.665, 10.0]
["2026-09-24T19:58:58.830371+00:00", "trade", 10.665, 30.0]
["2026-09-24T19:58:59.731165+00:00", "trade", 10.6725, 100.0]
["2026-09-24T19:59:00.665331+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:00.830712+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:00.969218+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:00.970018+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:01.330089+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:01.687200+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:01.805617+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:01.838869+00:00", "trade", 10.665, 168.0]
["2026-09-24T19:59:01.916777+00:00", "trade", 10.665, 200.0]
["2026-09-24T19:59:01.921045+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:01.924785+00:00", "trade", 10.665, 200.0]
["2026-09-24T19:59:01.930906+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:01.931357+00:00", "trade", 10.665, 25.0]
["2026-09-24T19:59:01.932134+00:00", "trade", 10.665, 25.0]
["2026-09-24T19:59:01.932929+00:00", "trade", 10.665, 25.0]
["2026-09-24T19:59:01.933706+00:00", "trade", 10.665, 25.0]
["2026-09-24T19:59:01.934480+00:00", "trade", 10.665, 25.0]
["2026-09-24T19:59:01.935250+00:00", "trade", 10.665, 25.0]
["2026-09-24T19:59:01.972795+00:00", "trade", 10.665, 103.0]
["2026-09-24T19:59:02.201772+00:00", "trade", 10.665, 30.0]
["2026-09-24T19:59:02.212033+00:00", "trade", 10.66, 77.0]
["2026-09-24T19:59:02.212043+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:02.217473+00:00", "trade", 10.665, 16.0]
["2026-09-24T19:59:03.212290+00:00", "trade", 10.66, 13.0]
["2026-09-24T19:59:03.222062+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:03.330431+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:03.943396+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:03.945619+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:04.086530+00:00", "trade", 10.665, 40.0]
["2026-09-24T19:59:04.147674+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:59:04.149327+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:59:04.149598+00:00", "trade", 10.66, 40.0]
["2026-09-24T19:59:04.149864+00:00", "trade", 10.665, 200.0]
["2026-09-24T19:59:04.154342+00:00", "trade", 10.665, 150.0]
["2026-09-24T19:59:04.244804+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:04.248585+00:00", "trade", 10.665, 146.0]
["2026-09-24T19:59:04.249958+00:00", "trade", 10.6603, 1.0]
["2026-09-24T19:59:04.748482+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.749513+00:00", "trade", 10.665, 84.0]
["2026-09-24T19:59:04.749885+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:04.749921+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:04.750348+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:04.750549+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:04.752051+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:04.752693+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:04.753965+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754787+00:00", "trade", 10.67, 57.0]
["2026-09-24T19:59:04.754816+00:00", "trade", 10.67, 21.0]
["2026-09-24T19:59:04.754817+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:04.754819+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:04.754820+00:00", "trade", 10.67, 36.0]
["2026-09-24T19:59:04.754824+00:00", "trade", 10.67, 37.0]
["2026-09-24T19:59:04.754824+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:04.754824+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754827+00:00", "trade", 10.67, 38.0]
["2026-09-24T19:59:04.754827+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:04.754831+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754832+00:00", "trade", 10.67, 4.0]
["2026-09-24T19:59:04.754832+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:04.754835+00:00", "trade", 10.67, 40.0]
["2026-09-24T19:59:04.754835+00:00", "trade", 10.67, 60.0]
["2026-09-24T19:59:04.754837+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754840+00:00", "trade", 10.67, 10.0]
["2026-09-24T19:59:04.754842+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:59:04.754842+00:00", "trade", 10.67, 43.0]
["2026-09-24T19:59:04.754843+00:00", "trade", 10.67, 300.0]
["2026-09-24T19:59:04.754846+00:00", "trade", 10.67, 33.0]
["2026-09-24T19:59:04.754850+00:00", "trade", 10.67, 67.0]
["2026-09-24T19:59:04.754850+00:00", "trade", 10.67, 127.0]
["2026-09-24T19:59:04.754850+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754852+00:00", "trade", 10.67, 73.0]
["2026-09-24T19:59:04.754854+00:00", "trade", 10.67, 4.0]
["2026-09-24T19:59:04.754857+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:04.754857+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:04.754859+00:00", "trade", 10.67, 150.0]
["2026-09-24T19:59:04.754861+00:00", "trade", 10.67, 37.0]
["2026-09-24T19:59:04.754863+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754865+00:00", "trade", 10.67, 32.0]
["2026-09-24T19:59:04.754865+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:04.754865+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:04.754878+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754884+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754899+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754906+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754919+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754932+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754939+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754945+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754959+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.754972+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.755006+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.755013+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.755020+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.755027+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.755033+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.755040+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.755046+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:04.755118+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:04.755119+00:00", "trade", 10.67, 20.0]
["2026-09-24T19:59:04.755130+00:00", "trade", 10.67, 20.0]
["2026-09-24T19:59:04.755130+00:00", "trade", 10.67, 60.0]
["2026-09-24T19:59:04.755130+00:00", "trade", 10.67, 8.0]
["2026-09-24T19:59:04.755140+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:04.755151+00:00", "trade", 10.67, 8.0]
["2026-09-24T19:59:04.755156+00:00", "trade", 10.67, 6.0]
["2026-09-24T19:59:04.755187+00:00", "trade", 10.67, 94.0]
["2026-09-24T19:59:04.755194+00:00", "trade", 10.67, 6.0]
["2026-09-24T19:59:04.755204+00:00", "trade", 10.67, 85.0]
["2026-09-24T19:59:04.755362+00:00", "trade", 10.67, 36.0]
["2026-09-24T19:59:04.755372+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:04.755372+00:00", "trade", 10.67, 2.0]
["2026-09-24T19:59:04.755373+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:04.755376+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:04.755388+00:00", "trade", 10.67, 36.0]
["2026-09-24T19:59:04.755394+00:00", "trade", 10.67, 36.0]
["2026-09-24T19:59:04.755405+00:00", "trade", 10.67, 7.0]
["2026-09-24T19:59:04.755426+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:04.755452+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:04.755459+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:04.755465+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:04.755468+00:00", "trade", 10.67, 21.0]
["2026-09-24T19:59:04.755470+00:00", "trade", 10.67, 15.0]
["2026-09-24T19:59:04.755543+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:04.755547+00:00", "trade", 10.67, 36.0]
["2026-09-24T19:59:04.756288+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:04.756419+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:04.759546+00:00", "trade", 10.6799, 17.0]
["2026-09-24T19:59:04.759930+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:04.762253+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:59:04.768136+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:04.781519+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:04.781563+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:04.828841+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:05.005759+00:00", "trade", 10.675, 68.0]
["2026-09-24T19:59:05.023203+00:00", "trade", 10.675, 24.0]
["2026-09-24T19:59:05.027161+00:00", "trade", 10.675, 32.0]
["2026-09-24T19:59:05.027196+00:00", "trade", 10.675, 118.0]
["2026-09-24T19:59:05.027612+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:05.094653+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:05.153000+00:00", "trade", 10.675, 150.0]
["2026-09-24T19:59:05.153031+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:59:05.153066+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:05.155559+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:59:05.158012+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:59:05.158699+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:05.158785+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:59:05.180508+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:05.278080+00:00", "trade", 10.675, 120.0]
["2026-09-24T19:59:05.333705+00:00", "trade", 10.675, 10.0]
["2026-09-24T19:59:05.343696+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:05.551413+00:00", "trade", 10.675, 145.0]
["2026-09-24T19:59:05.735120+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:05.885678+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:05.886812+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:05.887395+00:00", "trade", 10.675, 9.0]
["2026-09-24T19:59:06.128720+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.128746+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.308578+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.308597+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.366535+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.366546+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.718467+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.718497+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.718508+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.805354+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.805459+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.805484+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.810244+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.810253+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.810278+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.887182+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:06.887214+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.094767+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.104685+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.104710+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.228232+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.484329+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.531752+00:00", "trade", 10.675, 8.0]
["2026-09-24T19:59:07.533364+00:00", "trade", 10.675, 12.0]
["2026-09-24T19:59:07.533656+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.534302+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.534838+00:00", "trade", 10.675, 32.0]
["2026-09-24T19:59:07.534914+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.535130+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.535774+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.535831+00:00", "trade", 10.675, 32.0]
["2026-09-24T19:59:07.535969+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.536417+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.536916+00:00", "trade", 10.675, 32.0]
["2026-09-24T19:59:07.536990+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.537124+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.537925+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.537994+00:00", "trade", 10.675, 32.0]
["2026-09-24T19:59:07.538166+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.538769+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.538986+00:00", "trade", 10.675, 32.0]
["2026-09-24T19:59:07.539247+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.539464+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.539965+00:00", "trade", 10.675, 32.0]
["2026-09-24T19:59:07.540208+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.540265+00:00", "trade", 10.675, 13.0]
["2026-09-24T19:59:07.540955+00:00", "trade", 10.675, 32.0]
["2026-09-24T19:59:07.541205+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:07.582443+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.601595+00:00", "trade", 10.675, 4.0]
["2026-09-24T19:59:07.602051+00:00", "trade", 10.675, 25.0]
["2026-09-24T19:59:07.602521+00:00", "trade", 10.675, 25.0]
["2026-09-24T19:59:07.602976+00:00", "trade", 10.675, 25.0]
["2026-09-24T19:59:07.603102+00:00", "trade", 10.675, 21.0]
["2026-09-24T19:59:07.609447+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.609474+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.620068+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.805682+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.805708+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.946669+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:07.946705+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.163268+00:00", "trade", 10.675, 4.0]
["2026-09-24T19:59:08.406514+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.406541+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.407265+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.426364+00:00", "trade", 10.6705, 52.0]
["2026-09-24T19:59:08.428351+00:00", "trade", 10.6705, 82.0]
["2026-09-24T19:59:08.440224+00:00", "trade", 10.67, 4.0]
["2026-09-24T19:59:08.440226+00:00", "trade", 10.67, 500.0]
["2026-09-24T19:59:08.440227+00:00", "trade", 10.67, 500.0]
["2026-09-24T19:59:08.440228+00:00", "trade", 10.67, 14.0]
["2026-09-24T19:59:08.440231+00:00", "trade", 10.67, 92.0]
["2026-09-24T19:59:08.440232+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.440233+00:00", "trade", 10.67, 151.0]
["2026-09-24T19:59:08.440235+00:00", "trade", 10.67, 8.0]
["2026-09-24T19:59:08.440235+00:00", "trade", 10.67, 90.0]
["2026-09-24T19:59:08.440238+00:00", "trade", 10.67, 600.0]
["2026-09-24T19:59:08.440238+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.440240+00:00", "trade", 10.67, 84.0]
["2026-09-24T19:59:08.440252+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.440259+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.440263+00:00", "trade", 10.67, 16.0]
["2026-09-24T19:59:08.440264+00:00", "trade", 10.67, 4.0]
["2026-09-24T19:59:08.440266+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.440294+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.440315+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.440322+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.440329+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.440533+00:00", "trade", 10.67, 3.0]
["2026-09-24T19:59:08.440572+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:08.440573+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.440636+00:00", "trade", 10.67, 276.0]
["2026-09-24T19:59:08.440637+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.440809+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:08.440847+00:00", "trade", 10.67, 14.0]
["2026-09-24T19:59:08.440884+00:00", "trade", 10.67, 188.0]
["2026-09-24T19:59:08.440885+00:00", "trade", 10.67, 69.0]
["2026-09-24T19:59:08.440954+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:08.441025+00:00", "trade", 10.67, 24.0]
["2026-09-24T19:59:08.445296+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.447317+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.448316+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.448402+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.580670+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:59:08.580740+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:08.769754+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:08.769796+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.770164+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:08.837723+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:08.837778+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:08.837856+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:08.837913+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:08.837971+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:08.838030+00:00", "trade", 10.67, 15.0]
["2026-09-24T19:59:08.838031+00:00", "trade", 10.67, 10.0]
["2026-09-24T19:59:08.838093+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:08.838152+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:08.838210+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:08.838268+00:00", "trade", 10.67, 2.0]
["2026-09-24T19:59:08.846236+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:08.854005+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:09.132325+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:09.765358+00:00", "trade", 10.68, 9.0]
["2026-09-24T19:59:10.029049+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:10.195316+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:11.062922+00:00", "trade", 10.675, 31.0]
["2026-09-24T19:59:11.464608+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:11.464643+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:11.467676+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:12.322901+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:12.322929+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:12.323393+00:00", "trade", 10.675, 6.0]
["2026-09-24T19:59:12.323452+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:13.052407+00:00", "trade", 10.675, 7.0]
["2026-09-24T19:59:13.053414+00:00", "trade", 10.675, 25.0]
["2026-09-24T19:59:13.053657+00:00", "trade", 10.675, 2.0]
["2026-09-24T19:59:13.053668+00:00", "trade", 10.675, 98.0]
["2026-09-24T19:59:13.053860+00:00", "trade", 10.675, 6.0]
["2026-09-24T19:59:13.061767+00:00", "trade", 10.675, 2.0]
["2026-09-24T19:59:13.518773+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:13.519220+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:14.123476+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:14.124478+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:14.124505+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:14.124796+00:00", "trade", 10.67, 5.0]
["2026-09-24T19:59:14.188965+00:00", "trade", 10.675, 20.0]
["2026-09-24T19:59:14.374230+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:14.374259+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:14.375647+00:00", "trade", 10.67, 95.0]
["2026-09-24T19:59:14.385547+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:14.385579+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.004737+00:00", "trade", 10.67, 500.0]
["2026-09-24T19:59:15.004737+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.004739+00:00", "trade", 10.67, 35.0]
["2026-09-24T19:59:15.004742+00:00", "trade", 10.67, 49.0]
["2026-09-24T19:59:15.004742+00:00", "trade", 10.67, 94.0]
["2026-09-24T19:59:15.004765+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.004773+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.005451+00:00", "trade", 10.67, 13.0]
["2026-09-24T19:59:15.005456+00:00", "trade", 10.67, 87.0]
["2026-09-24T19:59:15.005513+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.027507+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.150828+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.153198+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.344058+00:00", "trade", 10.6703, 7.0]
["2026-09-24T19:59:15.344067+00:00", "trade", 10.6703, 31.0]
["2026-09-24T19:59:15.346369+00:00", "trade", 10.6703, 251.0]
["2026-09-24T19:59:15.377587+00:00", "trade", 10.675, 30.0]
["2026-09-24T19:59:15.382832+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.445484+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.523777+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.525069+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:15.525282+00:00", "trade", 10.675, 7.0]
["2026-09-24T19:59:15.525373+00:00", "trade", 10.675, 193.0]
["2026-09-24T19:59:15.527258+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:15.530014+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.809894+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:15.811406+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:16.003878+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:17.295351+00:00", "trade", 10.675, 36.0]
["2026-09-24T19:59:17.353443+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:18.628049+00:00", "trade", 10.67, 48.0]
["2026-09-24T19:59:18.629229+00:00", "trade", 10.675, 300.0]
["2026-09-24T19:59:18.726792+00:00", "trade", 10.67, 5.0]
["2026-09-24T19:59:19.065552+00:00", "trade", 10.67, 106.0]
["2026-09-24T19:59:19.065552+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:19.065554+00:00", "trade", 10.67, 194.0]
["2026-09-24T19:59:19.065559+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:19.095848+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:19.164658+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:19.651985+00:00", "trade", 10.675, 11.0]
["2026-09-24T19:59:19.662915+00:00", "trade", 10.67, 306.0]
["2026-09-24T19:59:19.662915+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:19.662917+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:19.662919+00:00", "trade", 10.67, 232.0]
["2026-09-24T19:59:19.662922+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:19.662929+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:19.662935+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:19.664103+00:00", "trade", 10.67, 15.0]
["2026-09-24T19:59:19.664630+00:00", "trade", 10.67, 85.0]
["2026-09-24T19:59:19.665529+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:19.667321+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:19.667333+00:00", "trade", 10.67, 14.0]
["2026-09-24T19:59:19.667846+00:00", "trade", 10.67, 38.0]
["2026-09-24T19:59:19.667855+00:00", "trade", 10.67, 62.0]
["2026-09-24T19:59:19.944366+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:59:19.944368+00:00", "trade", 10.675, 88.0]
["2026-09-24T19:59:21.126398+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:21.578820+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:21.586771+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:21.586801+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:21.995564+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:22.256372+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:22.338676+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:22.488979+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:22.839309+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:22.840165+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:22.840749+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:22.841397+00:00", "trade", 10.675, 98.0]
["2026-09-24T19:59:22.841437+00:00", "trade", 10.675, 150.0]
["2026-09-24T19:59:23.150776+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:23.375274+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:23.375275+00:00", "trade", 10.67, 92.0]
["2026-09-24T19:59:23.375276+00:00", "trade", 10.67, 66.0]
["2026-09-24T19:59:23.375747+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:23.597255+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:23.597284+00:00", "trade", 10.675, 80.0]
["2026-09-24T19:59:23.705317+00:00", "trade", 10.67, 17.0]
["2026-09-24T19:59:23.705317+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:23.705542+00:00", "trade", 10.67, 3.0]
["2026-09-24T19:59:23.705693+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:23.725067+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:24.221991+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:24.714871+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:24.714897+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:24.721635+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:24.841062+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:24.841794+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:24.878510+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:24.878536+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:24.879625+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:24.890710+00:00", "trade", 10.67, 32.0]
["2026-09-24T19:59:24.890859+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:24.891226+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:24.896113+00:00", "trade", 10.67, 30.0]
["2026-09-24T19:59:24.896114+00:00", "trade", 10.67, 20.0]
["2026-09-24T19:59:24.896117+00:00", "trade", 10.67, 8.0]
["2026-09-24T19:59:24.896135+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:25.454170+00:00", "trade", 10.6799, 10.0]
["2026-09-24T19:59:25.979503+00:00", "trade", 10.675, 14.0]
["2026-09-24T19:59:25.981567+00:00", "trade", 10.675, 149.0]
["2026-09-24T19:59:25.981575+00:00", "trade", 10.675, 51.0]
["2026-09-24T19:59:26.023712+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:26.181636+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:26.182236+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:26.716119+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:26.847843+00:00", "trade", 10.675, 5.0]
["2026-09-24T19:59:26.975430+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:26.999647+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.211965+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:27.212010+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:27.238559+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:27.252669+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.252707+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.261354+00:00", "trade", 10.67, 292.0]
["2026-09-24T19:59:27.261355+00:00", "trade", 10.67, 57.0]
["2026-09-24T19:59:27.261355+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.261357+00:00", "trade", 10.67, 140.0]
["2026-09-24T19:59:27.261358+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:27.261362+00:00", "trade", 10.67, 500.0]
["2026-09-24T19:59:27.261362+00:00", "trade", 10.67, 84.0]
["2026-09-24T19:59:27.261362+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.261364+00:00", "trade", 10.67, 11.0]
["2026-09-24T19:59:27.261365+00:00", "trade", 10.67, 6.0]
["2026-09-24T19:59:27.261369+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.261371+00:00", "trade", 10.67, 244.0]
["2026-09-24T19:59:27.261371+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:27.261371+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:27.261372+00:00", "trade", 10.67, 262.0]
["2026-09-24T19:59:27.261376+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.261378+00:00", "trade", 10.67, 13.0]
["2026-09-24T19:59:27.261378+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:27.261380+00:00", "trade", 10.67, 500.0]
["2026-09-24T19:59:27.261382+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.261383+00:00", "trade", 10.67, 4.0]
["2026-09-24T19:59:27.261388+00:00", "trade", 10.67, 114.0]
["2026-09-24T19:59:27.261389+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.261394+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:27.261403+00:00", "trade", 10.67, 82.0]
["2026-09-24T19:59:27.261410+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.261416+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.261423+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.261429+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:27.261444+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:27.261451+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:27.261458+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.261465+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.261472+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.261478+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.261518+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.261544+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.261797+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:27.261938+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.262135+00:00", "trade", 10.67, 4.0]
["2026-09-24T19:59:27.262147+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:27.262201+00:00", "trade", 10.67, 24.0]
["2026-09-24T19:59:27.262252+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.262489+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.264177+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:27.265743+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.265744+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:27.265745+00:00", "trade", 10.665, 200.0]
["2026-09-24T19:59:27.265746+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:27.265749+00:00", "trade", 10.67, 699.0]
["2026-09-24T19:59:27.265750+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.265773+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.265780+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:27.265780+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.265781+00:00", "trade", 10.67, 99.0]
["2026-09-24T19:59:27.265794+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.265908+00:00", "trade", 10.67, 2.0]
["2026-09-24T19:59:27.266076+00:00", "trade", 10.665, 96.0]
["2026-09-24T19:59:27.266253+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.266267+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.266351+00:00", "trade", 10.665, 4.0]
["2026-09-24T19:59:27.266352+00:00", "trade", 10.67, 92.0]
["2026-09-24T19:59:27.271974+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.282446+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.282472+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.286791+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.286821+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.287258+00:00", "trade", 10.665, 200.0]
["2026-09-24T19:59:27.287258+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.287260+00:00", "trade", 10.67, 46.0]
["2026-09-24T19:59:27.287261+00:00", "trade", 10.67, 154.0]
["2026-09-24T19:59:27.287263+00:00", "trade", 10.67, 96.0]
["2026-09-24T19:59:27.287265+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.287272+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.287688+00:00", "trade", 10.665, 4.0]
["2026-09-24T19:59:27.311823+00:00", "trade", 10.665, 38.0]
["2026-09-24T19:59:27.311833+00:00", "trade", 10.665, 43.0]
["2026-09-24T19:59:27.315594+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:27.357397+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.374542+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.374569+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:27.375274+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:28.032177+00:00", "trade", 10.66, 40.0]
["2026-09-24T19:59:28.166205+00:00", "trade", 10.6668, 2.0]
["2026-09-24T19:59:28.197072+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:28.225063+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:28.241387+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:28.257546+00:00", "trade", 10.665, 96.0]
["2026-09-24T19:59:28.257548+00:00", "trade", 10.665, 200.0]
["2026-09-24T19:59:28.535558+00:00", "trade", 10.665, 2.0]
["2026-09-24T19:59:28.538320+00:00", "trade", 10.66, 100.0]
["2026-09-24T19:59:28.539092+00:00", "trade", 10.66, 73.0]
["2026-09-24T19:59:28.540174+00:00", "trade", 10.66, 27.0]
["2026-09-24T19:59:28.541285+00:00", "trade", 10.66, 60.0]
["2026-09-24T19:59:28.541292+00:00", "trade", 10.66, 13.0]
["2026-09-24T19:59:28.541347+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:28.863204+00:00", "trade", 10.665, 2.0]
["2026-09-24T19:59:29.150016+00:00", "trade", 10.665, 37.0]
["2026-09-24T19:59:29.150665+00:00", "trade", 10.66, 62.0]
["2026-09-24T19:59:29.150666+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:29.402658+00:00", "trade", 10.6692, 82.0]
["2026-09-24T19:59:29.409533+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:29.409560+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:29.409755+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:29.421423+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:29.493606+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:29.543556+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:30.033098+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:30.812666+00:00", "trade", 10.665, 5.0]
["2026-09-24T19:59:31.021937+00:00", "trade", 10.665, 12.0]
["2026-09-24T19:59:31.024434+00:00", "trade", 10.665, 4.0]
["2026-09-24T19:59:31.101746+00:00", "trade", 10.665, 300.0]
["2026-09-24T19:59:31.101753+00:00", "trade", 10.665, 6.0]
["2026-09-24T19:59:31.231518+00:00", "trade", 10.665, 62.0]
["2026-09-24T19:59:31.235005+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:31.235492+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:31.403941+00:00", "trade", 10.665, 38.0]
["2026-09-24T19:59:31.443428+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:31.463749+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:31.463781+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:31.504913+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:31.807805+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:31.807833+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:31.811315+00:00", "trade", 10.665, 71.0]
["2026-09-24T19:59:31.811373+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:32.121969+00:00", "trade", 10.6679, 53.0]
["2026-09-24T19:59:32.444332+00:00", "trade", 10.665, 6.0]
["2026-09-24T19:59:32.746943+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:32.746971+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:32.805820+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:32.805827+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:32.805849+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:32.818514+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:33.123224+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:33.124256+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:33.124283+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:33.125975+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:33.126538+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:33.127253+00:00", "trade", 10.665, 12.0]
["2026-09-24T19:59:33.546071+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:33.706670+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:33.806137+00:00", "trade", 10.665, 75.0]
["2026-09-24T19:59:34.006939+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:34.007769+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:34.295771+00:00", "trade", 10.665, 144.0]
["2026-09-24T19:59:34.364612+00:00", "trade", 10.665, 174.0]
["2026-09-24T19:59:34.481503+00:00", "trade", 10.6678, 349.0]
["2026-09-24T19:59:34.674288+00:00", "trade", 10.665, 176.0]
["2026-09-24T19:59:34.763753+00:00", "trade", 10.665, 3.0]
["2026-09-24T19:59:34.828476+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:34.828503+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:34.829298+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:34.829968+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:34.830851+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:35.104412+00:00", "trade", 10.6674, 9.0]
["2026-09-24T19:59:35.174422+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:35.174459+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:35.513562+00:00", "trade", 10.6674, 150.0]
["2026-09-24T19:59:35.809619+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:35.809645+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:35.810625+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:35.918396+00:00", "trade", 10.6674, 100.0]
["2026-09-24T19:59:35.971745+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:36.055658+00:00", "trade", 10.6674, 133.0]
["2026-09-24T19:59:36.304560+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:36.305494+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:36.864265+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:37.000892+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:37.000919+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:37.005387+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:37.006408+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:37.010495+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:37.111493+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:37.198105+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:38.083300+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:38.219695+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:38.220430+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:38.221448+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:38.447119+00:00", "trade", 10.665, 10.0]
["2026-09-24T19:59:38.674753+00:00", "trade", 10.665, 53.0]
["2026-09-24T19:59:38.675002+00:00", "trade", 10.665, 2.0]
["2026-09-24T19:59:38.675167+00:00", "trade", 10.665, 2.0]
["2026-09-24T19:59:38.675315+00:00", "trade", 10.665, 147.0]
["2026-09-24T19:59:38.675822+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:38.675977+00:00", "trade", 10.665, 49.0]
["2026-09-24T19:59:38.807084+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:38.809965+00:00", "trade", 10.665, 20.0]
["2026-09-24T19:59:38.842123+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:38.844802+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:38.963813+00:00", "trade", 10.665, 80.0]
["2026-09-24T19:59:38.964794+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:38.966329+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:38.967105+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:38.967265+00:00", "trade", 10.67, 17.0]
["2026-09-24T19:59:38.972974+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:39.253088+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:39.253836+00:00", "trade", 10.665, 2.0]
["2026-09-24T19:59:39.542424+00:00", "trade", 10.665, 59.0]
["2026-09-24T19:59:39.720948+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:40.037994+00:00", "trade", 10.665, 4.0]
["2026-09-24T19:59:40.162927+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:40.181291+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:40.182065+00:00", "trade", 10.665, 49.0]
["2026-09-24T19:59:40.410681+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:40.420927+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:40.468426+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:40.530832+00:00", "trade", 10.66, 1.0]
["2026-09-24T19:59:40.597805+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:40.598690+00:00", "trade", 10.665, 41.0]
["2026-09-24T19:59:40.598726+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:40.643119+00:00", "trade", 10.67, 120.0]
["2026-09-24T19:59:40.832010+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:40.832763+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:40.832824+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:41.123347+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:41.127339+00:00", "trade", 10.66, 2.0]
["2026-09-24T19:59:41.127349+00:00", "trade", 10.66, 83.0]
["2026-09-24T19:59:41.169383+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:41.169384+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:41.169411+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:41.228467+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:41.248682+00:00", "trade", 10.67, 9.0]
["2026-09-24T19:59:41.248844+00:00", "trade", 10.67, 5.0]
["2026-09-24T19:59:41.248894+00:00", "trade", 10.67, 90.0]
["2026-09-24T19:59:41.248900+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:41.248902+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:41.248907+00:00", "trade", 10.67, 4.0]
["2026-09-24T19:59:41.286342+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:41.286343+00:00", "trade", 10.665, 125.0]
["2026-09-24T19:59:41.355310+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:41.462342+00:00", "trade", 10.665, 118.0]
["2026-09-24T19:59:41.610956+00:00", "trade", 10.665, 98.0]
["2026-09-24T19:59:41.611139+00:00", "trade", 10.665, 5.0]
["2026-09-24T19:59:41.613492+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:41.864766+00:00", "trade", 10.665, 1.0]
["2026-09-24T19:59:42.098337+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:42.443126+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:42.443342+00:00", "trade", 10.665, 2.0]
["2026-09-24T19:59:42.443644+00:00", "trade", 10.665, 100.0]
["2026-09-24T19:59:42.445415+00:00", "trade", 10.66, 5.0]
["2026-09-24T19:59:42.445467+00:00", "trade", 10.66, 50.0]
["2026-09-24T19:59:42.448767+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:42.450396+00:00", "trade", 10.66, 8.0]
["2026-09-24T19:59:42.450746+00:00", "trade", 10.66, 48.0]
["2026-09-24T19:59:42.607277+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:42.677826+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:42.678429+00:00", "trade", 10.67, 15.0]
["2026-09-24T19:59:43.073322+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.074803+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:43.121722+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.295333+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:59:43.296389+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296390+00:00", "trade", 10.67, 200.0]
["2026-09-24T19:59:43.296391+00:00", "trade", 10.67, 5.0]
["2026-09-24T19:59:43.296393+00:00", "trade", 10.67, 300.0]
["2026-09-24T19:59:43.296395+00:00", "trade", 10.67, 146.0]
["2026-09-24T19:59:43.296398+00:00", "trade", 10.67, 127.0]
["2026-09-24T19:59:43.296398+00:00", "trade", 10.67, 700.0]
["2026-09-24T19:59:43.296401+00:00", "trade", 10.67, 28.0]
["2026-09-24T19:59:43.296402+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:43.296403+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296409+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:43.296409+00:00", "trade", 10.67, 43.0]
["2026-09-24T19:59:43.296410+00:00", "trade", 10.67, 3.0]
["2026-09-24T19:59:43.296410+00:00", "trade", 10.67, 55.0]
["2026-09-24T19:59:43.296410+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296416+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:43.296417+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296418+00:00", "trade", 10.67, 39.0]
["2026-09-24T19:59:43.296419+00:00", "trade", 10.67, 68.0]
["2026-09-24T19:59:43.296419+00:00", "trade", 10.67, 12.0]
["2026-09-24T19:59:43.296422+00:00", "trade", 10.67, 20.0]
["2026-09-24T19:59:43.296424+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296452+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296484+00:00", "trade", 10.67, 4.0]
["2026-09-24T19:59:43.296486+00:00", "trade", 10.67, 154.0]
["2026-09-24T19:59:43.296487+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296497+00:00", "trade", 10.67, 48.0]
["2026-09-24T19:59:43.296499+00:00", "trade", 10.67, 52.0]
["2026-09-24T19:59:43.296508+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296514+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296521+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296527+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296533+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296540+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296547+00:00", "quote", 10.66, 10.67]
["2026-09-24T19:59:43.296548+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:43.296548+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:43.296551+00:00", "trade", 10.67, 63.0]
["2026-09-24T19:59:43.296553+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:43.296560+00:00", "trade", 10.67, 63.0]
["2026-09-24T19:59:43.296560+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:43.296574+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:43.296587+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:43.296596+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:43.296604+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:43.296610+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:43.296626+00:00", "trade", 10.67, 48.0]
["2026-09-24T19:59:43.296648+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:43.296655+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:43.296662+00:00", "quote", 10.66, 10.68]
["2026-09-24T19:59:43.296668+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.296674+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.296680+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.296694+00:00", "trade", 10.67, 83.0]
["2026-09-24T19:59:43.296696+00:00", "trade", 10.67, 217.0]
["2026-09-24T19:59:43.296702+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.296728+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.297249+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:43.297272+00:00", "trade", 10.67, 100.0]
["2026-09-24T19:59:43.297273+00:00", "trade", 10.67, 72.0]
["2026-09-24T19:59:43.297316+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.297373+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.301447+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.317487+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.317513+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.331222+00:00", "trade", 10.675, 18.0]
["2026-09-24T19:59:43.346567+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.546545+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.548020+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:43.548346+00:00", "trade", 10.67, 99.0]
["2026-09-24T19:59:43.557859+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.829319+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.829347+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:43.830953+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:44.048113+00:00", "trade", 10.675, 2.0]
["2026-09-24T19:59:44.051370+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:44.134895+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:44.136350+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:44.747178+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:44.762862+00:00", "trade", 10.675, 3.0]
["2026-09-24T19:59:44.907860+00:00", "trade", 10.675, 69.0]
["2026-09-24T19:59:44.907900+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:44.908000+00:00", "trade", 10.67, 2.0]
["2026-09-24T19:59:44.909761+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:44.914979+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:44.915951+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:44.915952+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:59:44.915977+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:44.916536+00:00", "trade", 10.675, 37.0]
["2026-09-24T19:59:44.959440+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:44.964188+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:45.050868+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:45.061514+00:00", "trade", 10.675, 2.0]
["2026-09-24T19:59:45.062227+00:00", "trade", 10.675, 2.0]
["2026-09-24T19:59:45.073433+00:00", "trade", 10.67, 60.0]
["2026-09-24T19:59:45.216619+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:45.347623+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:45.347652+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:45.355741+00:00", "trade", 10.68, 5.0]
["2026-09-24T19:59:45.355804+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:45.374768+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:45.374775+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:45.789067+00:00", "trade", 10.68, 83.0]
["2026-09-24T19:59:45.789067+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:45.789097+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:45.789323+00:00", "trade", 10.68, 8.0]
["2026-09-24T19:59:46.004899+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:46.124661+00:00", "trade", 10.675, 95.0]
["2026-09-24T19:59:46.124666+00:00", "trade", 10.675, 5.0]
["2026-09-24T19:59:46.124922+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:46.124923+00:00", "trade", 10.68, 400.0]
["2026-09-24T19:59:46.124931+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:46.125168+00:00", "trade", 10.68, 17.0]
["2026-09-24T19:59:46.125169+00:00", "trade", 10.68, 83.0]
["2026-09-24T19:59:46.125176+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:46.180780+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:46.415802+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:46.415829+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:46.423706+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:46.424342+00:00", "trade", 10.675, 31.0]
["2026-09-24T19:59:46.424858+00:00", "trade", 10.675, 163.0]
["2026-09-24T19:59:46.426398+00:00", "trade", 10.67, 37.0]
["2026-09-24T19:59:46.677448+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:46.688748+00:00", "trade", 10.68, 9.0]
["2026-09-24T19:59:46.709070+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:46.807918+00:00", "trade", 10.68, 5.0]
["2026-09-24T19:59:47.096902+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:47.166018+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:47.184235+00:00", "trade", 10.675, 18.0]
["2026-09-24T19:59:47.326277+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:47.542469+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:47.542485+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:47.542877+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:47.543042+00:00", "trade", 10.675, 25.0]
["2026-09-24T19:59:47.544931+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:59:47.544957+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:59:47.546326+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:59:47.549229+00:00", "trade", 10.68, 48.0]
["2026-09-24T19:59:47.549239+00:00", "trade", 10.68, 42.0]
["2026-09-24T19:59:47.698845+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:47.698846+00:00", "trade", 10.68, 117.0]
["2026-09-24T19:59:47.698847+00:00", "trade", 10.68, 37.0]
["2026-09-24T19:59:47.698966+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:47.707724+00:00", "trade", 10.68, 15.0]
["2026-09-24T19:59:47.707725+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:59:47.707727+00:00", "trade", 10.68, 20.0]
["2026-09-24T19:59:47.707728+00:00", "trade", 10.68, 4.0]
["2026-09-24T19:59:47.871713+00:00", "trade", 10.675, 18.0]
["2026-09-24T19:59:48.179875+00:00", "trade", 10.67, 2.0]
["2026-09-24T19:59:48.205219+00:00", "trade", 10.68, 6.0]
["2026-09-24T19:59:48.209561+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:48.209562+00:00", "trade", 10.68, 86.0]
["2026-09-24T19:59:48.330197+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:48.445155+00:00", "trade", 10.67, 171.0]
["2026-09-24T19:59:48.445155+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:48.445185+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:48.445205+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:48.445247+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:48.445417+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:48.447385+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:48.466694+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:48.543578+00:00", "trade", 10.67, 7.0]
["2026-09-24T19:59:48.756298+00:00", "trade", 10.68, 10.0]
["2026-09-24T19:59:48.756299+00:00", "trade", 10.68, 2.0]
["2026-09-24T19:59:48.756299+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:48.756320+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:48.796416+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:48.816202+00:00", "trade", 10.68, 2.0]
["2026-09-24T19:59:48.816286+00:00", "trade", 10.68, 8.0]
["2026-09-24T19:59:48.823870+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:48.879956+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:48.884855+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:49.004213+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:49.044148+00:00", "trade", 10.67, 15.0]
["2026-09-24T19:59:49.332624+00:00", "trade", 10.68, 75.0]
["2026-09-24T19:59:49.333826+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:49.334199+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:59:49.391196+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:49.492546+00:00", "trade", 10.67, 20.0]
["2026-09-24T19:59:49.503346+00:00", "trade", 10.67, 56.0]
["2026-09-24T19:59:49.503849+00:00", "trade", 10.67, 1.0]
["2026-09-24T19:59:49.523234+00:00", "trade", 10.67, 2.0]
["2026-09-24T19:59:49.550413+00:00", "trade", 10.68, 55.0]
["2026-09-24T19:59:49.624746+00:00", "trade", 10.67, 14.0]
["2026-09-24T19:59:49.796002+00:00", "trade", 10.67, 8.0]
["2026-09-24T19:59:49.899825+00:00", "trade", 10.67, 75.0]
["2026-09-24T19:59:49.899859+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:49.899885+00:00", "trade", 10.67, 41.0]
["2026-09-24T19:59:49.900612+00:00", "trade", 10.67, 75.0]
["2026-09-24T19:59:49.900676+00:00", "trade", 10.67, 25.0]
["2026-09-24T19:59:49.964394+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:59:50.002831+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:59:50.005367+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:59:50.005395+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:59:50.031197+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.033836+00:00", "trade", 10.675, 200.0]
["2026-09-24T19:59:50.033837+00:00", "trade", 10.67, 13.0]
["2026-09-24T19:59:50.067938+00:00", "trade", 10.67, 10.0]
["2026-09-24T19:59:50.068370+00:00", "trade", 10.675, 100.0]
["2026-09-24T19:59:50.088089+00:00", "trade", 10.68, 18.0]
["2026-09-24T19:59:50.088089+00:00", "trade", 10.68, 24.0]
["2026-09-24T19:59:50.088091+00:00", "trade", 10.68, 300.0]
["2026-09-24T19:59:50.088093+00:00", "trade", 10.68, 56.0]
["2026-09-24T19:59:50.088096+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.088097+00:00", "trade", 10.68, 141.0]
["2026-09-24T19:59:50.088097+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:59:50.088098+00:00", "trade", 10.68, 64.0]
["2026-09-24T19:59:50.088103+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.088116+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.088123+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.088130+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.088137+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.088144+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.088202+00:00", "trade", 10.68, 152.0]
["2026-09-24T19:59:50.088536+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.127199+00:00", "trade", 10.675, 7.0]
["2026-09-24T19:59:50.174106+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:59:50.174781+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:59:50.187873+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:59:50.190053+00:00", "trade", 10.675, 1.0]
["2026-09-24T19:59:50.244712+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:59:50.475415+00:00", "trade", 10.69, 3.0]
["2026-09-24T19:59:50.484160+00:00", "trade", 10.67, 65.0]
["2026-09-24T19:59:50.487614+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.487665+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.488918+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.627559+00:00", "quote", 10.67, 10.68]
["2026-09-24T19:59:50.628462+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:59:50.628462+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:59:50.628463+00:00", "trade", 10.68, 97.0]
["2026-09-24T19:59:50.700912+00:00", "trade", 10.68, 40.0]
["2026-09-24T19:59:50.700912+00:00", "quote", 10.67, 10.69]
["2026-09-24T19:59:50.700931+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:50.700944+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:50.700972+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:50.701383+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:50.702061+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:50.706176+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:50.775369+00:00", "trade", 10.685, 23.0]
["2026-09-24T19:59:50.777766+00:00", "trade", 10.685, 20.0]
["2026-09-24T19:59:50.834508+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:50.879182+00:00", "trade", 10.685, 1.0]
["2026-09-24T19:59:51.047136+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:59:51.047149+00:00", "trade", 10.68, 61.0]
["2026-09-24T19:59:51.145467+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:51.145493+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:51.151018+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:51.151019+00:00", "trade", 10.68, 135.0]
["2026-09-24T19:59:51.151047+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:51.189449+00:00", "trade", 10.685, 1.0]
["2026-09-24T19:59:51.335346+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:59:51.572334+00:00", "trade", 10.685, 35.0]
["2026-09-24T19:59:51.624424+00:00", "trade", 10.68, 24.0]
["2026-09-24T19:59:51.740482+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:51.740506+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:51.881804+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:59:51.881874+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:51.883060+00:00", "trade", 10.685, 1.0]
["2026-09-24T19:59:51.894986+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:51.895015+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:52.108510+00:00", "trade", 10.69, 30.0]
["2026-09-24T19:59:52.108590+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:52.124329+00:00", "trade", 10.68, 68.0]
["2026-09-24T19:59:52.168600+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:52.169083+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:52.198002+00:00", "trade", 10.69, 15.0]
["2026-09-24T19:59:52.198029+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:52.198239+00:00", "trade", 10.69, 400.0]
["2026-09-24T19:59:52.198719+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:52.198778+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:52.457834+00:00", "trade", 10.685, 56.0]
["2026-09-24T19:59:52.818292+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:59:52.819818+00:00", "trade", 10.685, 1.0]
["2026-09-24T19:59:53.077121+00:00", "trade", 10.685, 10.0]
["2026-09-24T19:59:53.145693+00:00", "trade", 10.685, 90.0]
["2026-09-24T19:59:53.145695+00:00", "trade", 10.69, 10.0]
["2026-09-24T19:59:53.145730+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:53.159209+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:53.166516+00:00", "trade", 10.685, 35.0]
["2026-09-24T19:59:53.167148+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:53.172378+00:00", "trade", 10.685, 15.0]
["2026-09-24T19:59:53.326192+00:00", "trade", 10.685, 11.0]
["2026-09-24T19:59:53.586477+00:00", "trade", 10.685, 17.0]
["2026-09-24T19:59:53.590317+00:00", "trade", 10.69, 31.0]
["2026-09-24T19:59:53.684216+00:00", "trade", 10.68, 84.0]
["2026-09-24T19:59:53.712242+00:00", "trade", 10.68, 3.0]
["2026-09-24T19:59:53.769567+00:00", "trade", 10.68, 8.0]
["2026-09-24T19:59:53.769596+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:53.867140+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:53.867141+00:00", "trade", 10.68, 70.0]
["2026-09-24T19:59:54.026766+00:00", "trade", 10.68, 53.0]
["2026-09-24T19:59:54.111230+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:59:54.134640+00:00", "trade", 10.68, 1.0]
["2026-09-24T19:59:54.134753+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:59:54.206706+00:00", "trade", 10.69, 56.0]
["2026-09-24T19:59:54.207693+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:54.326260+00:00", "trade", 10.69, 18.0]
["2026-09-24T19:59:54.326261+00:00", "trade", 10.69, 40.0]
["2026-09-24T19:59:54.326263+00:00", "trade", 10.69, 2.0]
["2026-09-24T19:59:54.326275+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:54.326282+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:54.330316+00:00", "trade", 10.69, 77.0]
["2026-09-24T19:59:54.387853+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:59:54.389050+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:59:54.392635+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:59:54.424224+00:00", "trade", 10.69, 91.0]
["2026-09-24T19:59:54.424296+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:59:54.608509+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:59:54.608614+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:59:54.608619+00:00", "trade", 10.68, 86.0]
["2026-09-24T19:59:54.703962+00:00", "trade", 10.69, 9.0]
["2026-09-24T19:59:54.776630+00:00", "trade", 10.7, 13.0]
["2026-09-24T19:59:54.865717+00:00", "trade", 10.68, 97.0]
["2026-09-24T19:59:54.954884+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:59:55.028847+00:00", "trade", 10.69, 73.0]
["2026-09-24T19:59:55.080556+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:59:55.141008+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:59:55.181378+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:59:55.255733+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:59:55.724295+00:00", "trade", 10.69, 2.0]
["2026-09-24T19:59:55.744078+00:00", "trade", 10.68, 2.0]
["2026-09-24T19:59:55.804716+00:00", "trade", 10.69, 76.0]
["2026-09-24T19:59:55.806063+00:00", "trade", 10.69, 2.0]
["2026-09-24T19:59:55.947475+00:00", "quote", 10.67, 10.7]
["2026-09-24T19:59:55.988620+00:00", "trade", 10.69, 24.0]
["2026-09-24T19:59:55.988621+00:00", "trade", 10.7, 40.0]
["2026-09-24T19:59:55.988623+00:00", "trade", 10.7, 9.0]
["2026-09-24T19:59:55.988641+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:55.988667+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:55.990345+00:00", "trade", 10.695, 2.0]
["2026-09-24T19:59:56.044241+00:00", "trade", 10.69, 34.0]
["2026-09-24T19:59:56.044241+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:56.049296+00:00", "trade", 10.695, 1.0]
["2026-09-24T19:59:56.444182+00:00", "trade", 10.695, 2.0]
["2026-09-24T19:59:56.531949+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:59:56.565616+00:00", "trade", 10.69, 45.0]
["2026-09-24T19:59:56.567355+00:00", "trade", 10.695, 1.0]
["2026-09-24T19:59:56.705075+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:56.805391+00:00", "trade", 10.695, 39.0]
["2026-09-24T19:59:56.807472+00:00", "trade", 10.695, 1.0]
["2026-09-24T19:59:56.905243+00:00", "trade", 10.69, 3.0]
["2026-09-24T19:59:56.905464+00:00", "trade", 10.695, 2.0]
["2026-09-24T19:59:56.909992+00:00", "trade", 10.695, 1.0]
["2026-09-24T19:59:56.963726+00:00", "trade", 10.695, 51.0]
["2026-09-24T19:59:56.967319+00:00", "trade", 10.695, 1.0]
["2026-09-24T19:59:57.004130+00:00", "trade", 10.69, 31.0]
["2026-09-24T19:59:57.004166+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:57.007091+00:00", "trade", 10.695, 1.0]
["2026-09-24T19:59:57.226410+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:57.228772+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:57.373299+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:57.420986+00:00", "trade", 10.695, 100.0]
["2026-09-24T19:59:57.422393+00:00", "trade", 10.695, 2.0]
["2026-09-24T19:59:57.484167+00:00", "trade", 10.69, 51.0]
["2026-09-24T19:59:57.484167+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:59:57.484169+00:00", "trade", 10.69, 58.0]
["2026-09-24T19:59:57.484188+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:57.484196+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:57.484204+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:57.484256+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:57.484604+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:57.484605+00:00", "trade", 10.685, 200.0]
["2026-09-24T19:59:57.484606+00:00", "trade", 10.68, 100.0]
["2026-09-24T19:59:57.484607+00:00", "trade", 10.68, 7.0]
["2026-09-24T19:59:57.484611+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:57.484744+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:57.485700+00:00", "trade", 10.685, 3.0]
["2026-09-24T19:59:57.489190+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:57.495508+00:00", "trade", 10.685, 1.0]
["2026-09-24T19:59:57.516391+00:00", "trade", 10.685, 8.0]
["2026-09-24T19:59:57.518599+00:00", "trade", 10.685, 100.0]
["2026-09-24T19:59:57.519650+00:00", "trade", 10.685, 2.0]
["2026-09-24T19:59:57.837180+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:57.837206+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:57.995610+00:00", "trade", 10.69, 65.0]
["2026-09-24T19:59:58.002649+00:00", "trade", 10.685, 23.0]
["2026-09-24T19:59:58.140076+00:00", "trade", 10.685, 2.0]
["2026-09-24T19:59:58.147818+00:00", "trade", 10.69, 1.0]
["2026-09-24T19:59:58.408070+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:58.530346+00:00", "trade", 10.68, 7.0]
["2026-09-24T19:59:58.616997+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:59:58.616997+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:59:58.618598+00:00", "trade", 10.69, 2.0]
["2026-09-24T19:59:58.645446+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:59:58.725422+00:00", "trade", 10.69, 14.0]
["2026-09-24T19:59:58.725423+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:59:58.725425+00:00", "trade", 10.69, 31.0]
["2026-09-24T19:59:58.725426+00:00", "trade", 10.69, 20.0]
["2026-09-24T19:59:58.725435+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:59:58.725444+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:58.725451+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:58.725452+00:00", "trade", 10.69, 180.0]
["2026-09-24T19:59:58.725468+00:00", "trade", 10.69, 100.0]
["2026-09-24T19:59:58.725469+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:58.725479+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:58.725493+00:00", "quote", 10.69, 10.7]
["2026-09-24T19:59:58.727040+00:00", "trade", 10.695, 10.0]
["2026-09-24T19:59:58.730467+00:00", "quote", 10.68, 10.7]
["2026-09-24T19:59:58.730495+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:58.730519+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:58.809519+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:58.939240+00:00", "quote", 10.68, 10.69]
["2026-09-24T19:59:59.358484+00:00", "trade", 10.68, 29.0]
["2026-09-24T19:59:59.360077+00:00", "trade", 10.685, 1.0]
["2026-09-24T19:59:59.837288+00:00", "quote", 10.68, 10.69]